Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-11-02 00:00:00.000 306 21205.08 103.78 42891.81 47847.24 2015-11-02 00:00:01.000 306 21205.08 103.75 42891.81 47847.21 2015-11-02 00:00:02.000 306 21205.07 103.76 42891.81 47847.23 2015-11-02 00:00:03.000 306 21205.05 103.74 42891.81 47847.24 2015-11-02 00:00:04.000 306 21205.06 103.75 42891.82 47847.25 2015-11-02 00:00:05.000 306 21205.07 103.78 42891.83 47847.26 2015-11-02 00:00:06.000 306 21205.11 103.77 42891.82 47847.23 2015-11-02 00:00:07.000 306 21205.11 103.79 42891.81 47847.24 2015-11-02 00:00:08.000 306 21205.08 103.78 42891.81 47847.23 2015-11-02 00:00:09.000 306 21205.06 103.77 42891.78 47847.21 2015-11-02 00:00:10.000 306 21205.06 103.76 42891.79 47847.22 2015-11-02 00:00:11.000 306 21205.06 103.76 42891.79 47847.21 2015-11-02 00:00:12.000 306 21205.05 103.75 42891.79 47847.20 2015-11-02 00:00:13.000 306 21205.05 103.76 42891.78 47847.23 2015-11-02 00:00:14.000 306 21205.06 103.76 42891.77 47847.18 2015-11-02 00:00:15.000 306 21205.05 103.76 42891.78 47847.18 2015-11-02 00:00:16.000 306 21205.03 103.77 42891.79 47847.17 2015-11-02 00:00:17.000 306 21205.03 103.77 42891.79 47847.17 2015-11-02 00:00:18.000 306 21205.05 103.80 42891.77 47847.15 2015-11-02 00:00:19.000 306 21205.04 103.78 42891.74 47847.15 2015-11-02 00:00:20.000 306 21205.02 103.76 42891.74 47847.14 2015-11-02 00:00:21.000 306 21205.04 103.77 42891.75 47847.14 2015-11-02 00:00:22.000 306 21205.02 103.77 42891.74 47847.14 2015-11-02 00:00:23.000 306 21205.01 103.75 42891.74 47847.14 2015-11-02 00:00:24.000 306 21205.02 103.76 42891.75 47847.14 2015-11-02 00:00:25.000 306 21205.01 103.77 42891.77 47847.13 2015-11-02 00:00:26.000 306 21205.03 103.77 42891.74 47847.13 2015-11-02 00:00:27.000 306 21205.02 103.77 42891.74 47847.13 2015-11-02 00:00:28.000 306 21205.02 103.78 42891.75 47847.14 2015-11-02 00:00:29.000 306 21205.03 103.78 42891.74 47847.14 2015-11-02 00:00:30.000 306 21205.02 103.79 42891.72 47847.13 2015-11-02 00:00:31.000 306 21205.03 103.80 42891.74 47847.15 2015-11-02 00:00:32.000 306 21205.02 103.78 42891.74 47847.13 2015-11-02 00:00:33.000 306 21205.02 103.80 42891.75 47847.15 2015-11-02 00:00:34.000 306 21205.04 103.81 42891.75 47847.15 2015-11-02 00:00:35.000 306 21205.04 103.79 42891.74 47847.16 2015-11-02 00:00:36.000 306 21205.06 103.78 42891.76 47847.16 2015-11-02 00:00:37.000 306 21205.06 103.77 42891.76 47847.15 2015-11-02 00:00:38.000 306 21205.05 103.79 42891.74 47847.16 2015-11-02 00:00:39.000 306 21205.05 103.81 42891.71 47847.14 2015-11-02 00:00:40.000 306 21205.03 103.80 42891.75 47847.16 2015-11-02 00:00:41.000 306 21205.04 103.78 42891.79 47847.18 2015-11-02 00:00:42.000 306 21205.04 103.78 42891.78 47847.18 2015-11-02 00:00:43.000 306 21205.02 103.80 42891.76 47847.16 2015-11-02 00:00:44.000 306 21205.06 103.78 42891.76 47847.14 2015-11-02 00:00:45.000 306 21205.03 103.79 42891.74 47847.18 2015-11-02 00:00:46.000 306 21205.04 103.80 42891.77 47847.17 2015-11-02 00:00:47.000 306 21205.02 103.80 42891.76 47847.17 2015-11-02 00:00:48.000 306 21205.04 103.79 42891.74 47847.15 2015-11-02 00:00:49.000 306 21205.06 103.80 42891.74 47847.15 2015-11-02 00:00:50.000 306 21205.05 103.84 42891.71 47847.14 2015-11-02 00:00:51.000 306 21205.06 103.83 42891.72 47847.16 2015-11-02 00:00:52.000 306 21205.10 103.81 42891.74 47847.17 2015-11-02 00:00:53.000 306 21205.08 103.84 42891.75 47847.17 2015-11-02 00:00:54.000 306 21205.08 103.85 42891.77 47847.16 2015-11-02 00:00:55.000 306 21205.11 103.82 42891.77 47847.15 2015-11-02 00:00:56.000 306 21205.09 103.81 42891.77 47847.17 2015-11-02 00:00:57.000 306 21205.07 103.84 42891.75 47847.16 2015-11-02 00:00:58.000 306 21205.11 103.85 42891.74 47847.17 2015-11-02 00:00:59.000 306 21205.10 103.83 42891.76 47847.18 2015-11-02 00:01:00.000 306 21205.09 103.86 42891.74 47847.19 2015-11-02 00:01:01.000 306 21205.09 103.86 42891.74 47847.18 2015-11-02 00:01:02.000 306 21205.07 103.85 42891.74 47847.17 2015-11-02 00:01:03.000 306 21205.08 103.86 42891.74 47847.16 2015-11-02 00:01:04.000 306 21205.08 103.85 42891.71 47847.16 2015-11-02 00:01:05.000 306 21205.06 103.82 42891.74 47847.17 2015-11-02 00:01:06.000 306 21205.10 103.85 42891.74 47847.17 2015-11-02 00:01:07.000 306 21205.06 103.86 42891.76 47847.19 2015-11-02 00:01:08.000 306 21205.07 103.84 42891.74 47847.16 2015-11-02 00:01:09.000 306 21205.08 103.83 42891.74 47847.17 2015-11-02 00:01:10.000 306 21205.08 103.82 42891.72 47847.17 2015-11-02 00:01:11.000 306 21205.08 103.81 42891.72 47847.18 2015-11-02 00:01:12.000 306 21205.06 103.84 42891.72 47847.18 2015-11-02 00:01:13.000 306 21205.06 103.84 42891.75 47847.16 2015-11-02 00:01:14.000 306 21205.05 103.87 42891.74 47847.17 2015-11-02 00:01:15.000 306 21205.07 103.85 42891.75 47847.18 2015-11-02 00:01:16.000 306 21205.09 103.84 42891.74 47847.19 2015-11-02 00:01:17.000 306 21205.08 103.82 42891.76 47847.17 2015-11-02 00:01:18.000 306 21205.08 103.83 42891.74 47847.18 2015-11-02 00:01:19.000 306 21205.11 103.83 42891.74 47847.20 2015-11-02 00:01:20.000 306 21205.09 103.85 42891.75 47847.17 2015-11-02 00:01:21.000 306 21205.07 103.90 42891.71 47847.17 2015-11-02 00:01:22.000 306 21205.07 103.95 42891.71 47847.18 2015-11-02 00:01:23.000 306 21205.05 104.00 42891.68 47847.13 2015-11-02 00:01:24.000 306 21205.05 104.00 42891.66 47847.12 2015-11-02 00:01:25.000 306 21205.05 104.02 42891.62 47847.09 2015-11-02 00:01:26.000 306 21205.03 104.03 42891.63 47847.08 2015-11-02 00:01:27.000 306 21205.03 104.04 42891.59 47847.08 2015-11-02 00:01:28.000 306 21205.04 104.03 42891.57 47847.05 2015-11-02 00:01:29.000 306 21205.04 104.06 42891.57 47847.06 2015-11-02 00:01:30.000 306 21205.02 104.06 42891.60 47847.04 2015-11-02 00:01:31.000 306 21205.02 104.06 42891.61 47847.05 2015-11-02 00:01:32.000 306 21205.00 104.05 42891.59 47847.06 2015-11-02 00:01:33.000 306 21205.00 104.08 42891.56 47847.04 2015-11-02 00:01:34.000 306 21205.02 104.07 42891.57 47847.02 2015-11-02 00:01:35.000 306 21205.00 104.08 42891.58 47847.03 2015-11-02 00:01:36.000 306 21205.01 104.08 42891.58 47847.03 2015-11-02 00:01:37.000 306 21205.01 104.09 42891.57 47847.03 2015-11-02 00:01:38.000 306 21204.98 104.10 42891.58 47847.01 2015-11-02 00:01:39.000 306 21204.97 104.08 42891.57 47847.02 2015-11-02 00:01:40.000 306 21204.97 104.11 42891.58 47847.01 2015-11-02 00:01:41.000 306 21204.97 104.10 42891.59 47847.02 2015-11-02 00:01:42.000 306 21204.98 104.11 42891.57 47847.00 2015-11-02 00:01:43.000 306 21204.99 104.10 42891.58 47847.02 2015-11-02 00:01:44.000 306 21204.96 104.12 42891.58 47847.02 2015-11-02 00:01:45.000 306 21204.96 104.12 42891.59 47847.02 2015-11-02 00:01:46.000 306 21204.95 104.11 42891.57 47846.99 2015-11-02 00:01:47.000 306 21204.94 104.11 42891.58 47846.99 2015-11-02 00:01:48.000 306 21204.94 104.12 42891.56 47847.00 2015-11-02 00:01:49.000 306 21204.95 104.12 42891.57 47847.00 2015-11-02 00:01:50.000 306 21204.97 104.12 42891.59 47846.99 2015-11-02 00:01:51.000 306 21204.95 104.13 42891.59 47846.97 2015-11-02 00:01:52.000 306 21204.97 104.12 42891.58 47846.99 2015-11-02 00:01:53.000 306 21204.96 104.14 42891.60 47846.98 2015-11-02 00:01:54.000 306 21204.97 104.12 42891.59 47846.98 2015-11-02 00:01:55.000 306 21204.98 104.09 42891.60 47846.99 2015-11-02 00:01:56.000 306 21205.03 104.06 42891.60 47846.99 2015-11-02 00:01:57.000 306 21205.03 104.04 42891.62 47847.01 2015-11-02 00:01:58.000 306 21205.06 104.03 42891.64 47847.05 2015-11-02 00:01:59.000 306 21205.08 104.04 42891.65 47847.06 2015-11-02 00:02:00.000 306 21205.07 104.04 42891.69 47847.11 2015-11-02 00:02:01.000 306 21205.10 104.04 42891.69 47847.10 2015-11-02 00:02:02.000 306 21205.07 104.06 42891.69 47847.10 2015-11-02 00:02:03.000 306 21205.08 104.05 42891.68 47847.12 2015-11-02 00:02:04.000 306 21205.06 104.05 42891.69 47847.13 2015-11-02 00:02:05.000 306 21205.09 104.06 42891.68 47847.14 2015-11-02 00:02:06.000 306 21205.11 104.03 42891.70 47847.14 2015-11-02 00:02:07.000 306 21205.09 104.03 42891.74 47847.15 2015-11-02 00:02:08.000 306 21205.07 104.02 42891.74 47847.16 2015-11-02 00:02:09.000 306 21205.08 104.04 42891.72 47847.17 2015-11-02 00:02:10.000 306 21205.07 104.04 42891.76 47847.17 2015-11-02 00:02:11.000 306 21205.07 104.03 42891.75 47847.16 2015-11-02 00:02:12.000 306 21205.06 104.03 42891.75 47847.18 2015-11-02 00:02:13.000 306 21205.05 104.02 42891.72 47847.20 2015-11-02 00:02:14.000 306 21205.10 104.03 42891.72 47847.18 2015-11-02 00:02:15.000 306 21205.08 104.05 42891.74 47847.20 2015-11-02 00:02:16.000 306 21205.07 104.04 42891.74 47847.16 2015-11-02 00:02:17.000 306 21205.08 104.03 42891.74 47847.17 2015-11-02 00:02:18.000 306 21205.09 104.03 42891.74 47847.18 2015-11-02 00:02:19.000 306 21205.09 104.03 42891.74 47847.19 2015-11-02 00:02:20.000 306 21205.11 104.04 42891.74 47847.19 2015-11-02 00:02:21.000 306 21205.09 104.05 42891.78 47847.22 2015-11-02 00:02:22.000 306 21205.10 104.04 42891.78 47847.23 2015-11-02 00:02:23.000 306 21205.12 104.02 42891.78 47847.22 2015-11-02 00:02:24.000 306 21205.08 104.06 42891.79 47847.23 2015-11-02 00:02:25.000 306 21205.04 104.06 42891.81 47847.22 2015-11-02 00:02:26.000 306 21205.07 104.04 42891.77 47847.22 2015-11-02 00:02:27.000 306 21205.07 104.05 42891.74 47847.22 2015-11-02 00:02:28.000 306 21205.08 104.06 42891.76 47847.22 2015-11-02 00:02:29.000 306 21205.11 104.04 42891.77 47847.21 2015-11-02 00:02:30.000 306 21205.09 104.06 42891.76 47847.20 2015-11-02 00:02:31.000 306 21205.08 104.05 42891.76 47847.22 2015-11-02 00:02:32.000 306 21205.07 104.07 42891.79 47847.20 2015-11-02 00:02:33.000 306 21205.08 104.08 42891.81 47847.22 2015-11-02 00:02:34.000 306 21205.07 104.08 42891.78 47847.22 2015-11-02 00:02:35.000 306 21205.06 104.10 42891.78 47847.22 2015-11-02 00:02:36.000 306 21205.07 104.11 42891.78 47847.21 2015-11-02 00:02:37.000 306 21205.06 104.11 42891.75 47847.19 2015-11-02 00:02:38.000 306 21205.08 104.11 42891.72 47847.20 2015-11-02 00:02:39.000 306 21205.07 104.12 42891.74 47847.21 2015-11-02 00:02:40.000 306 21205.07 104.13 42891.75 47847.20 2015-11-02 00:02:41.000 306 21205.07 104.10 42891.75 47847.19 2015-11-02 00:02:42.000 306 21205.09 104.09 42891.76 47847.19 2015-11-02 00:02:43.000 306 21205.06 104.09 42891.77 47847.20 2015-11-02 00:02:44.000 306 21205.08 104.09 42891.74 47847.19 2015-11-02 00:02:45.000 306 21205.05 104.11 42891.74 47847.19 2015-11-02 00:02:46.000 306 21205.03 104.09 42891.77 47847.19 2015-11-02 00:02:47.000 306 21205.02 104.10 42891.76 47847.18 2015-11-02 00:02:48.000 306 21205.02 104.11 42891.75 47847.18 2015-11-02 00:02:49.000 306 21205.03 104.11 42891.79 47847.18 2015-11-02 00:02:50.000 306 21205.03 104.10 42891.77 47847.16 2015-11-02 00:02:51.000 306 21205.03 104.11 42891.76 47847.16 2015-11-02 00:02:52.000 306 21205.04 104.14 42891.76 47847.18 2015-11-02 00:02:53.000 306 21205.04 104.15 42891.78 47847.16 2015-11-02 00:02:54.000 306 21205.00 104.14 42891.74 47847.17 2015-11-02 00:02:55.000 306 21204.98 104.14 42891.74 47847.17 2015-11-02 00:02:56.000 306 21205.00 104.13 42891.74 47847.15 2015-11-02 00:02:57.000 306 21204.97 104.15 42891.76 47847.13 2015-11-02 00:02:58.000 306 21204.96 104.15 42891.71 47847.15 2015-11-02 00:02:59.000 306 21204.96 104.14 42891.69 47847.11 2015-11-02 00:03:00.000 306 21204.95 104.14 42891.72 47847.13 2015-11-02 00:03:01.000 306 21204.93 104.13 42891.72 47847.13 2015-11-02 00:03:02.000 306 21204.93 104.13 42891.70 47847.10 2015-11-02 00:03:03.000 306 21204.92 104.13 42891.74 47847.12 2015-11-02 00:03:04.000 306 21204.93 104.14 42891.71 47847.11 2015-11-02 00:03:05.000 306 21204.94 104.15 42891.71 47847.11 2015-11-02 00:03:06.000 306 21204.94 104.13 42891.72 47847.08 2015-11-02 00:03:07.000 306 21204.95 104.11 42891.74 47847.10 2015-11-02 00:03:08.000 306 21204.98 104.11 42891.74 47847.11 2015-11-02 00:03:09.000 306 21204.97 104.12 42891.74 47847.10 2015-11-02 00:03:10.000 306 21204.94 104.14 42891.74 47847.11 2015-11-02 00:03:11.000 306 21204.95 104.16 42891.75 47847.12 2015-11-02 00:03:12.000 306 21204.96 104.15 42891.75 47847.12 2015-11-02 00:03:13.000 306 21204.93 104.16 42891.74 47847.11 2015-11-02 00:03:14.000 306 21204.93 104.17 42891.74 47847.10 2015-11-02 00:03:15.000 306 21204.92 104.17 42891.72 47847.12 2015-11-02 00:03:16.000 306 21204.93 104.19 42891.72 47847.09 2015-11-02 00:03:17.000 306 21204.94 104.18 42891.75 47847.13 2015-11-02 00:03:18.000 306 21204.94 104.20 42891.74 47847.11 2015-11-02 00:03:19.000 306 21204.93 104.21 42891.74 47847.11 2015-11-02 00:03:20.000 306 21204.95 104.21 42891.72 47847.09 2015-11-02 00:03:21.000 306 21204.98 104.24 42891.71 47847.14 2015-11-02 00:03:22.000 306 21204.95 104.24 42891.74 47847.09 2015-11-02 00:03:23.000 306 21204.97 104.25 42891.71 47847.12 2015-11-02 00:03:24.000 306 21205.00 104.25 42891.69 47847.12 2015-11-02 00:03:25.000 306 21204.97 104.26 42891.72 47847.12 2015-11-02 00:03:26.000 306 21204.98 104.27 42891.70 47847.09 2015-11-02 00:03:27.000 306 21204.96 104.26 42891.68 47847.11 2015-11-02 00:03:28.000 306 21204.95 104.27 42891.68 47847.09 2015-11-02 00:03:29.000 306 21204.95 104.26 42891.68 47847.11 2015-11-02 00:03:30.000 306 21204.95 104.28 42891.67 47847.10 2015-11-02 00:03:31.000 306 21204.95 104.27 42891.71 47847.10 2015-11-02 00:03:32.000 306 21204.96 104.29 42891.72 47847.12 2015-11-02 00:03:33.000 306 21204.96 104.29 42891.67 47847.12 2015-11-02 00:03:34.000 306 21204.97 104.29 42891.68 47847.11 2015-11-02 00:03:35.000 306 21204.96 104.31 42891.71 47847.12 2015-11-02 00:03:36.000 306 21205.01 104.29 42891.74 47847.10 2015-11-02 00:03:37.000 306 21205.01 104.31 42891.74 47847.12 2015-11-02 00:03:38.000 306 21204.99 104.33 42891.72 47847.14 2015-11-02 00:03:39.000 306 21204.97 104.33 42891.74 47847.12 2015-11-02 00:03:40.000 306 21204.95 104.36 42891.72 47847.12 2015-11-02 00:03:41.000 306 21204.96 104.34 42891.70 47847.10 2015-11-02 00:03:42.000 306 21204.96 104.33 42891.71 47847.10 2015-11-02 00:03:43.000 306 21204.96 104.35 42891.71 47847.12 2015-11-02 00:03:44.000 306 21204.98 104.36 42891.66 47847.09 2015-11-02 00:03:45.000 306 21204.97 104.35 42891.70 47847.11 2015-11-02 00:03:46.000 306 21204.96 104.32 42891.74 47847.09 2015-11-02 00:03:47.000 306 21204.96 104.34 42891.74 47847.11 2015-11-02 00:03:48.000 306 21204.97 104.35 42891.70 47847.11 2015-11-02 00:03:49.000 306 21204.98 104.34 42891.71 47847.10 2015-11-02 00:03:50.000 306 21205.01 104.33 42891.70 47847.12 2015-11-02 00:03:51.000 306 21204.96 104.33 42891.69 47847.09 2015-11-02 00:03:52.000 306 21204.98 104.32 42891.71 47847.08 2015-11-02 00:03:53.000 306 21205.03 104.29 42891.72 47847.12 2015-11-02 00:03:54.000 306 21205.02 104.28 42891.71 47847.11 2015-11-02 00:03:55.000 306 21205.00 104.31 42891.72 47847.14 2015-11-02 00:03:56.000 306 21205.03 104.29 42891.75 47847.12 2015-11-02 00:03:57.000 306 21205.03 104.30 42891.71 47847.14 2015-11-02 00:03:58.000 306 21205.04 104.30 42891.71 47847.13 2015-11-02 00:03:59.000 306 21205.04 104.30 42891.74 47847.16 2015-11-02 00:04:00.000 306 21205.02 104.30 42891.74 47847.16 2015-11-02 00:04:01.000 306 21205.03 104.29 42891.75 47847.15 2015-11-02 00:04:02.000 306 21205.03 104.30 42891.74 47847.13 2015-11-02 00:04:03.000 306 21205.01 104.28 42891.71 47847.15 2015-11-02 00:04:04.000 306 21205.02 104.29 42891.74 47847.16 2015-11-02 00:04:05.000 306 21205.01 104.33 42891.72 47847.13 2015-11-02 00:04:06.000 306 21204.98 104.31 42891.74 47847.14 2015-11-02 00:04:07.000 306 21204.97 104.32 42891.74 47847.15 2015-11-02 00:04:08.000 306 21204.94 104.29 42891.75 47847.13 2015-11-02 00:04:09.000 306 21204.94 104.29 42891.72 47847.12 2015-11-02 00:04:10.000 306 21204.96 104.31 42891.74 47847.13 2015-11-02 00:04:11.000 306 21204.94 104.34 42891.71 47847.13 2015-11-02 00:04:12.000 306 21204.98 104.29 42891.72 47847.12 2015-11-02 00:04:13.000 306 21204.97 104.29 42891.71 47847.11 2015-11-02 00:04:14.000 306 21204.95 104.31 42891.74 47847.13 2015-11-02 00:04:15.000 306 21204.93 104.28 42891.74 47847.12 2015-11-02 00:04:16.000 306 21204.95 104.26 42891.74 47847.13 2015-11-02 00:04:17.000 306 21204.98 104.26 42891.74 47847.11 2015-11-02 00:04:18.000 306 21204.99 104.27 42891.74 47847.14 2015-11-02 00:04:19.000 306 21204.98 104.28 42891.71 47847.11 2015-11-02 00:04:20.000 306 21204.98 104.27 42891.71 47847.12 2015-11-02 00:04:21.000 306 21205.00 104.25 42891.74 47847.14 2015-11-02 00:04:22.000 306 21205.01 104.22 42891.74 47847.12 2015-11-02 00:04:23.000 306 21204.98 104.23 42891.72 47847.13 2015-11-02 00:04:24.000 306 21204.96 104.24 42891.68 47847.14 2015-11-02 00:04:25.000 306 21204.96 104.23 42891.71 47847.13 2015-11-02 00:04:26.000 306 21204.94 104.24 42891.74 47847.12 2015-11-02 00:04:27.000 306 21204.94 104.24 42891.71 47847.10 2015-11-02 00:04:28.000 306 21204.96 104.22 42891.70 47847.11 2015-11-02 00:04:29.000 306 21204.97 104.23 42891.72 47847.13 2015-11-02 00:04:30.000 306 21204.96 104.25 42891.74 47847.13 2015-11-02 00:04:31.000 306 21204.94 104.27 42891.72 47847.11 2015-11-02 00:04:32.000 306 21204.96 104.29 42891.72 47847.12 2015-11-02 00:04:33.000 306 21204.93 104.28 42891.72 47847.09 2015-11-02 00:04:34.000 306 21204.93 104.26 42891.71 47847.08 2015-11-02 00:04:35.000 306 21204.92 104.25 42891.68 47847.07 2015-11-02 00:04:36.000 306 21204.91 104.25 42891.70 47847.07 2015-11-02 00:04:37.000 306 21204.91 104.28 42891.68 47847.07 2015-11-02 00:04:38.000 306 21204.92 104.29 42891.68 47847.05 2015-11-02 00:04:39.000 306 21204.92 104.27 42891.68 47847.05 2015-11-02 00:04:40.000 306 21204.91 104.26 42891.70 47847.05 2015-11-02 00:04:41.000 306 21204.90 104.26 42891.70 47847.03 2015-11-02 00:04:42.000 306 21204.91 104.26 42891.68 47847.04 2015-11-02 00:04:43.000 306 21204.93 104.22 42891.69 47847.04 2015-11-02 00:04:44.000 306 21204.95 104.25 42891.68 47847.06 2015-11-02 00:04:45.000 306 21204.96 104.26 42891.69 47847.06 2015-11-02 00:04:46.000 306 21204.94 104.26 42891.69 47847.06 2015-11-02 00:04:47.000 306 21204.92 104.23 42891.70 47847.07 2015-11-02 00:04:48.000 306 21204.90 104.24 42891.71 47847.06 2015-11-02 00:04:49.000 306 21204.92 104.23 42891.74 47847.06 2015-11-02 00:04:50.000 306 21204.95 104.24 42891.71 47847.07 2015-11-02 00:04:51.000 306 21204.93 104.25 42891.71 47847.06 2015-11-02 00:04:52.000 306 21204.92 104.25 42891.68 47847.10 2015-11-02 00:04:53.000 306 21204.93 104.25 42891.69 47847.08 2015-11-02 00:04:54.000 306 21204.92 104.26 42891.72 47847.08 2015-11-02 00:04:55.000 306 21204.91 104.23 42891.71 47847.08 2015-11-02 00:04:56.000 306 21204.90 104.23 42891.69 47847.08 2015-11-02 00:04:57.000 306 21204.93 104.23 42891.72 47847.06 2015-11-02 00:04:58.000 306 21204.94 104.24 42891.71 47847.09 2015-11-02 00:04:59.000 306 21204.91 104.26 42891.69 47847.07 2015-11-02 00:05:00.000 306 21204.91 104.24 42891.72 47847.10 2015-11-02 00:05:01.000 306 21204.94 104.25 42891.69 47847.09 2015-11-02 00:05:02.000 306 21204.96 104.27 42891.68 47847.09 2015-11-02 00:05:03.000 306 21204.95 104.24 42891.70 47847.10 2015-11-02 00:05:04.000 306 21204.95 104.27 42891.68 47847.09 2015-11-02 00:05:05.000 306 21204.94 104.24 42891.69 47847.10 2015-11-02 00:05:06.000 306 21204.95 104.20 42891.74 47847.10 2015-11-02 00:05:07.000 306 21204.98 104.18 42891.72 47847.13 2015-11-02 00:05:08.000 306 21205.00 104.19 42891.72 47847.13 2015-11-02 00:05:09.000 306 21204.98 104.22 42891.78 47847.15 2015-11-02 00:05:10.000 306 21204.99 104.21 42891.76 47847.15 2015-11-02 00:05:11.000 306 21205.01 104.19 42891.75 47847.19 2015-11-02 00:05:12.000 306 21205.00 104.21 42891.76 47847.16 2015-11-02 00:05:13.000 306 21205.02 104.20 42891.76 47847.19 2015-11-02 00:05:14.000 306 21205.01 104.21 42891.79 47847.18 2015-11-02 00:05:15.000 306 21204.98 104.23 42891.78 47847.17 2015-11-02 00:05:16.000 306 21204.98 104.24 42891.77 47847.20 2015-11-02 00:05:17.000 306 21204.97 104.23 42891.81 47847.16 2015-11-02 00:05:18.000 306 21204.98 104.22 42891.81 47847.19 2015-11-02 00:05:19.000 306 21204.99 104.26 42891.81 47847.17 2015-11-02 00:05:20.000 306 21204.98 104.25 42891.79 47847.17 2015-11-02 00:05:21.000 306 21204.96 104.23 42891.78 47847.17 2015-11-02 00:05:22.000 306 21204.96 104.23 42891.79 47847.17 2015-11-02 00:05:23.000 306 21204.96 104.25 42891.78 47847.17 2015-11-02 00:05:24.000 306 21204.98 104.23 42891.78 47847.16 2015-11-02 00:05:25.000 306 21204.96 104.21 42891.76 47847.16 2015-11-02 00:05:26.000 306 21204.94 104.22 42891.76 47847.12 2015-11-02 00:05:27.000 306 21204.91 104.26 42891.77 47847.14 2015-11-02 00:05:28.000 306 21204.90 104.26 42891.77 47847.13 2015-11-02 00:05:29.000 306 21204.90 104.26 42891.76 47847.15 2015-11-02 00:05:30.000 306 21204.91 104.28 42891.74 47847.15 2015-11-02 00:05:31.000 306 21204.91 104.27 42891.78 47847.13 2015-11-02 00:05:32.000 306 21204.93 104.25 42891.76 47847.13 2015-11-02 00:05:33.000 306 21204.93 104.28 42891.76 47847.13 2015-11-02 00:05:34.000 306 21204.95 104.27 42891.76 47847.14 2015-11-02 00:05:35.000 306 21204.94 104.29 42891.78 47847.13 2015-11-02 00:05:36.000 306 21204.94 104.28 42891.75 47847.14 2015-11-02 00:05:37.000 306 21204.95 104.28 42891.74 47847.14 2015-11-02 00:05:38.000 306 21204.94 104.27 42891.74 47847.14 2015-11-02 00:05:39.000 306 21204.95 104.26 42891.74 47847.14 2015-11-02 00:05:40.000 306 21204.92 104.29 42891.75 47847.12 2015-11-02 00:05:41.000 306 21204.92 104.29 42891.78 47847.14 2015-11-02 00:05:42.000 306 21204.92 104.31 42891.74 47847.12 2015-11-02 00:05:43.000 306 21204.95 104.31 42891.75 47847.14 2015-11-02 00:05:44.000 306 21204.97 104.29 42891.75 47847.12 2015-11-02 00:05:45.000 306 21204.94 104.27 42891.76 47847.11 2015-11-02 00:05:46.000 306 21204.92 104.28 42891.75 47847.14 2015-11-02 00:05:47.000 306 21204.92 104.30 42891.72 47847.14 2015-11-02 00:05:48.000 306 21204.92 104.29 42891.74 47847.13 2015-11-02 00:05:49.000 306 21204.91 104.28 42891.75 47847.11 2015-11-02 00:05:50.000 306 21204.92 104.28 42891.76 47847.13 2015-11-02 00:05:51.000 306 21204.93 104.26 42891.75 47847.12 2015-11-02 00:05:52.000 306 21204.92 104.27 42891.74 47847.13 2015-11-02 00:05:53.000 306 21204.95 104.29 42891.78 47847.12 2015-11-02 00:05:54.000 306 21204.94 104.28 42891.78 47847.13 2015-11-02 00:05:55.000 306 21204.94 104.26 42891.81 47847.14 2015-11-02 00:05:56.000 306 21204.93 104.26 42891.81 47847.14 2015-11-02 00:05:57.000 306 21204.92 104.27 42891.76 47847.15 2015-11-02 00:05:58.000 306 21204.90 104.27 42891.77 47847.15 2015-11-02 00:05:59.000 306 21204.90 104.27 42891.78 47847.13 2015-11-02 00:06:00.000 306 21204.93 104.28 42891.79 47847.14 2015-11-02 00:06:01.000 306 21204.92 104.26 42891.79 47847.12 2015-11-02 00:06:02.000 306 21204.88 104.26 42891.81 47847.14 2015-11-02 00:06:03.000 306 21204.88 104.26 42891.79 47847.13 2015-11-02 00:06:04.000 306 21204.86 104.26 42891.78 47847.12 2015-11-02 00:06:05.000 306 21204.87 104.26 42891.76 47847.14 2015-11-02 00:06:06.000 306 21204.87 104.27 42891.75 47847.13 2015-11-02 00:06:07.000 306 21204.87 104.28 42891.78 47847.10 2015-11-02 00:06:08.000 306 21204.86 104.27 42891.74 47847.10 2015-11-02 00:06:09.000 306 21204.89 104.24 42891.75 47847.12 2015-11-02 00:06:10.000 306 21204.90 104.23 42891.74 47847.11 2015-11-02 00:06:11.000 306 21204.87 104.23 42891.78 47847.09 2015-11-02 00:06:12.000 306 21204.86 104.25 42891.78 47847.12 2015-11-02 00:06:13.000 306 21204.87 104.24 42891.75 47847.10 2015-11-02 00:06:14.000 306 21204.88 104.23 42891.74 47847.10 2015-11-02 00:06:15.000 306 21204.87 104.23 42891.76 47847.10 2015-11-02 00:06:16.000 306 21204.89 104.22 42891.75 47847.09 2015-11-02 00:06:17.000 306 21204.89 104.23 42891.74 47847.10 2015-11-02 00:06:18.000 306 21204.90 104.25 42891.74 47847.10 2015-11-02 00:06:19.000 306 21204.90 104.26 42891.72 47847.10 2015-11-02 00:06:20.000 306 21204.89 104.27 42891.75 47847.09 2015-11-02 00:06:21.000 306 21204.89 104.25 42891.77 47847.10 2015-11-02 00:06:22.000 306 21204.88 104.24 42891.75 47847.09 2015-11-02 00:06:23.000 306 21204.89 104.26 42891.74 47847.09 2015-11-02 00:06:24.000 306 21204.88 104.25 42891.76 47847.10 2015-11-02 00:06:25.000 306 21204.88 104.25 42891.74 47847.10 2015-11-02 00:06:26.000 306 21204.87 104.25 42891.72 47847.08 2015-11-02 00:06:27.000 306 21204.87 104.27 42891.72 47847.10 2015-11-02 00:06:28.000 306 21204.88 104.28 42891.75 47847.10 2015-11-02 00:06:29.000 306 21204.90 104.29 42891.71 47847.09 2015-11-02 00:06:30.000 306 21204.88 104.25 42891.75 47847.09 2015-11-02 00:06:31.000 306 21204.90 104.27 42891.75 47847.09 2015-11-02 00:06:32.000 306 21204.90 104.28 42891.74 47847.10 2015-11-02 00:06:33.000 306 21204.90 104.26 42891.74 47847.11 2015-11-02 00:06:34.000 306 21204.88 104.26 42891.72 47847.08 2015-11-02 00:06:35.000 306 21204.88 104.26 42891.79 47847.10 2015-11-02 00:06:36.000 306 21204.87 104.27 42891.74 47847.06 2015-11-02 00:06:37.000 306 21204.88 104.27 42891.75 47847.10 2015-11-02 00:06:38.000 306 21204.87 104.29 42891.74 47847.09 2015-11-02 00:06:39.000 306 21204.91 104.27 42891.76 47847.12 2015-11-02 00:06:40.000 306 21204.93 104.27 42891.74 47847.10 2015-11-02 00:06:41.000 306 21204.93 104.28 42891.74 47847.08 2015-11-02 00:06:42.000 306 21204.93 104.28 42891.72 47847.12 2015-11-02 00:06:43.000 306 21204.92 104.29 42891.74 47847.12 2015-11-02 00:06:44.000 306 21204.93 104.29 42891.74 47847.12 2015-11-02 00:06:45.000 306 21204.94 104.27 42891.74 47847.12 2015-11-02 00:06:46.000 306 21204.91 104.29 42891.76 47847.11 2015-11-02 00:06:47.000 306 21204.89 104.33 42891.74 47847.10 2015-11-02 00:06:48.000 306 21204.89 104.35 42891.76 47847.10 2015-11-02 00:06:49.000 306 21204.91 104.36 42891.76 47847.10 2015-11-02 00:06:50.000 306 21204.90 104.34 42891.76 47847.12 2015-11-02 00:06:51.000 306 21204.91 104.34 42891.76 47847.12 2015-11-02 00:06:52.000 306 21204.91 104.34 42891.74 47847.12 2015-11-02 00:06:53.000 306 21204.90 104.36 42891.75 47847.11 2015-11-02 00:06:54.000 306 21204.90 104.39 42891.75 47847.10 2015-11-02 00:06:55.000 306 21204.90 104.41 42891.74 47847.13 2015-11-02 00:06:56.000 306 21204.92 104.40 42891.74 47847.12 2015-11-02 00:06:57.000 306 21204.92 104.40 42891.76 47847.10 2015-11-02 00:06:58.000 306 21204.90 104.40 42891.75 47847.10 2015-11-02 00:06:59.000 306 21204.89 104.39 42891.77 47847.11 2015-11-02 00:07:00.000 306 21204.92 104.40 42891.79 47847.12 2015-11-02 00:07:01.000 306 21204.94 104.41 42891.81 47847.13 2015-11-02 00:07:02.000 306 21204.92 104.42 42891.78 47847.14 2015-11-02 00:07:03.000 306 21204.92 104.40 42891.78 47847.11 2015-11-02 00:07:04.000 306 21204.93 104.42 42891.78 47847.14 2015-11-02 00:07:05.000 306 21204.95 104.44 42891.79 47847.10 2015-11-02 00:07:06.000 306 21204.93 104.44 42891.81 47847.13 2015-11-02 00:07:07.000 306 21204.91 104.44 42891.78 47847.13 2015-11-02 00:07:08.000 306 21204.90 104.44 42891.79 47847.14 2015-11-02 00:07:09.000 306 21204.90 104.43 42891.78 47847.15 2015-11-02 00:07:10.000 306 21204.93 104.43 42891.76 47847.13 2015-11-02 00:07:11.000 306 21204.92 104.42 42891.78 47847.13 2015-11-02 00:07:12.000 306 21204.91 104.43 42891.79 47847.14 2015-11-02 00:07:13.000 306 21204.88 104.46 42891.79 47847.14 2015-11-02 00:07:14.000 306 21204.92 104.44 42891.81 47847.14 2015-11-02 00:07:15.000 306 21204.91 104.42 42891.79 47847.14 2015-11-02 00:07:16.000 306 21204.93 104.43 42891.82 47847.18 2015-11-02 00:07:17.000 306 21204.94 104.46 42891.84 47847.15 2015-11-02 00:07:18.000 306 21204.94 104.47 42891.82 47847.16 2015-11-02 00:07:19.000 306 21204.94 104.47 42891.84 47847.17 2015-11-02 00:07:20.000 306 21204.91 104.47 42891.84 47847.16 2015-11-02 00:07:21.000 306 21204.92 104.47 42891.82 47847.17 2015-11-02 00:07:22.000 306 21204.94 104.49 42891.81 47847.18 2015-11-02 00:07:23.000 306 21204.93 104.48 42891.82 47847.17 2015-11-02 00:07:24.000 306 21204.93 104.48 42891.83 47847.17 2015-11-02 00:07:25.000 306 21204.94 104.47 42891.81 47847.16 2015-11-02 00:07:26.000 306 21204.95 104.50 42891.81 47847.16 2015-11-02 00:07:27.000 306 21204.95 104.50 42891.81 47847.17 2015-11-02 00:07:28.000 306 21204.96 104.49 42891.81 47847.18 2015-11-02 00:07:29.000 306 21204.95 104.49 42891.81 47847.17 2015-11-02 00:07:30.000 306 21204.92 104.52 42891.81 47847.18 2015-11-02 00:07:31.000 306 21204.92 104.51 42891.82 47847.19 2015-11-02 00:07:32.000 306 21204.93 104.48 42891.82 47847.17 2015-11-02 00:07:33.000 306 21204.89 104.49 42891.81 47847.18 2015-11-02 00:07:34.000 306 21204.90 104.48 42891.82 47847.19 2015-11-02 00:07:35.000 306 21204.89 104.47 42891.86 47847.17 2015-11-02 00:07:36.000 306 21204.90 104.48 42891.83 47847.18 2015-11-02 00:07:37.000 306 21204.88 104.47 42891.86 47847.15 2015-11-02 00:07:38.000 306 21204.85 104.50 42891.81 47847.18 2015-11-02 00:07:39.000 306 21204.83 104.54 42891.81 47847.15 2015-11-02 00:07:40.000 306 21204.84 104.55 42891.81 47847.12 2015-11-02 00:07:41.000 306 21204.82 104.56 42891.78 47847.13 2015-11-02 00:07:42.000 306 21204.80 104.57 42891.76 47847.08 2015-11-02 00:07:43.000 306 21204.79 104.57 42891.75 47847.08 2015-11-02 00:07:44.000 306 21204.78 104.56 42891.76 47847.05 2015-11-02 00:07:45.000 306 21204.77 104.56 42891.75 47847.05 2015-11-02 00:07:46.000 306 21204.78 104.56 42891.74 47847.04 2015-11-02 00:07:47.000 306 21204.77 104.56 42891.74 47847.04 2015-11-02 00:07:48.000 306 21204.74 104.57 42891.71 47847.03 2015-11-02 00:07:49.000 306 21204.75 104.56 42891.74 47847.01 2015-11-02 00:07:50.000 306 21204.75 104.55 42891.74 47847.02 2015-11-02 00:07:51.000 306 21204.79 104.54 42891.76 47847.03 2015-11-02 00:07:52.000 306 21204.76 104.53 42891.74 47847.02 2015-11-02 00:07:53.000 306 21204.77 104.54 42891.74 47847.01 2015-11-02 00:07:54.000 306 21204.75 104.53 42891.76 47847.02 2015-11-02 00:07:55.000 306 21204.75 104.51 42891.77 47847.00 2015-11-02 00:07:56.000 306 21204.75 104.53 42891.75 47847.00 2015-11-02 00:07:57.000 306 21204.75 104.51 42891.76 47847.01 2015-11-02 00:07:58.000 306 21204.75 104.53 42891.78 47847.01 2015-11-02 00:07:59.000 306 21204.76 104.53 42891.75 47847.03 2015-11-02 00:08:00.000 306 21204.75 104.54 42891.70 47847.01 2015-11-02 00:08:01.000 306 21204.74 104.53 42891.72 47847.01 2015-11-02 00:08:02.000 306 21204.75 104.53 42891.72 47847.04 2015-11-02 00:08:03.000 306 21204.73 104.54 42891.71 47847.00 2015-11-02 00:08:04.000 306 21204.75 104.54 42891.74 47847.01 2015-11-02 00:08:05.000 306 21204.74 104.55 42891.71 47847.01 2015-11-02 00:08:06.000 306 21204.75 104.54 42891.72 47846.98 2015-11-02 00:08:07.000 306 21204.73 104.54 42891.70 47847.00 2015-11-02 00:08:08.000 306 21204.75 104.55 42891.70 47847.01 2015-11-02 00:08:09.000 306 21204.77 104.56 42891.70 47846.99 2015-11-02 00:08:10.000 306 21204.75 104.57 42891.74 47846.98 2015-11-02 00:08:11.000 306 21204.75 104.54 42891.74 47846.99 2015-11-02 00:08:12.000 306 21204.73 104.56 42891.74 47847.01 2015-11-02 00:08:13.000 306 21204.74 104.57 42891.74 47846.98 2015-11-02 00:08:14.000 306 21204.75 104.58 42891.74 47846.99 2015-11-02 00:08:15.000 306 21204.77 104.55 42891.75 47847.00 2015-11-02 00:08:16.000 306 21204.74 104.55 42891.76 47847.01 2015-11-02 00:08:17.000 306 21204.81 104.53 42891.75 47847.01 2015-11-02 00:08:18.000 306 21204.84 104.55 42891.75 47847.04 2015-11-02 00:08:19.000 306 21204.82 104.55 42891.74 47847.06 2015-11-02 00:08:20.000 306 21204.80 104.56 42891.76 47847.06 2015-11-02 00:08:21.000 306 21204.80 104.54 42891.74 47847.05 2015-11-02 00:08:22.000 306 21204.81 104.55 42891.77 47847.04 2015-11-02 00:08:23.000 306 21204.80 104.60 42891.76 47847.05 2015-11-02 00:08:24.000 306 21204.79 104.60 42891.81 47847.04 2015-11-02 00:08:25.000 306 21204.81 104.61 42891.81 47847.03 2015-11-02 00:08:26.000 306 21204.80 104.59 42891.81 47847.04 2015-11-02 00:08:27.000 306 21204.82 104.59 42891.76 47847.07 2015-11-02 00:08:28.000 306 21204.82 104.59 42891.74 47847.05 2015-11-02 00:08:29.000 306 21204.82 104.62 42891.76 47847.06 2015-11-02 00:08:30.000 306 21204.85 104.63 42891.75 47847.05 2015-11-02 00:08:31.000 306 21204.84 104.62 42891.74 47847.05 2015-11-02 00:08:32.000 306 21204.84 104.60 42891.74 47847.05 2015-11-02 00:08:33.000 306 21204.84 104.60 42891.74 47847.05 2015-11-02 00:08:34.000 306 21204.82 104.60 42891.71 47847.04 2015-11-02 00:08:35.000 306 21204.82 104.59 42891.74 47847.04 2015-11-02 00:08:36.000 306 21204.84 104.59 42891.74 47847.04 2015-11-02 00:08:37.000 306 21204.82 104.59 42891.74 47847.07 2015-11-02 00:08:38.000 306 21204.82 104.60 42891.75 47847.03 2015-11-02 00:08:39.000 306 21204.77 104.61 42891.78 47847.05 2015-11-02 00:08:40.000 306 21204.80 104.61 42891.76 47847.03 2015-11-02 00:08:41.000 306 21204.81 104.61 42891.77 47847.04 2015-11-02 00:08:42.000 306 21204.82 104.60 42891.76 47847.06 2015-11-02 00:08:43.000 306 21204.82 104.59 42891.74 47847.04 2015-11-02 00:08:44.000 306 21204.81 104.60 42891.75 47847.05 2015-11-02 00:08:45.000 306 21204.85 104.61 42891.79 47847.05 2015-11-02 00:08:46.000 306 21204.85 104.61 42891.78 47847.03 2015-11-02 00:08:47.000 306 21204.85 104.63 42891.81 47847.01 2015-11-02 00:08:48.000 306 21204.85 104.63 42891.81 47847.03 2015-11-02 00:08:49.000 306 21204.84 104.63 42891.81 47847.02 2015-11-02 00:08:50.000 306 21204.84 104.64 42891.79 47847.02 2015-11-02 00:08:51.000 306 21204.85 104.64 42891.76 47847.04 2015-11-02 00:08:52.000 306 21204.83 104.67 42891.77 47847.04 2015-11-02 00:08:53.000 306 21204.85 104.69 42891.76 47847.03 2015-11-02 00:08:54.000 306 21204.88 104.67 42891.74 47847.02 2015-11-02 00:08:55.000 306 21204.87 104.66 42891.79 47847.01 2015-11-02 00:08:56.000 306 21204.85 104.68 42891.78 47847.03 2015-11-02 00:08:57.000 306 21204.85 104.68 42891.76 47847.02 2015-11-02 00:08:58.000 306 21204.89 104.69 42891.74 47847.02 2015-11-02 00:08:59.000 306 21204.86 104.72 42891.76 47847.02 2015-11-02 00:09:00.000 306 21204.86 104.67 42891.77 47847.02 2015-11-02 00:09:01.000 306 21204.85 104.66 42891.81 47847.01 2015-11-02 00:09:02.000 306 21204.85 104.66 42891.76 47847.03 2015-11-02 00:09:03.000 306 21204.85 104.64 42891.75 47847.00 2015-11-02 00:09:04.000 306 21204.85 104.60 42891.77 47847.02 2015-11-02 00:09:05.000 306 21204.84 104.62 42891.77 47847.03 2015-11-02 00:09:06.000 306 21204.85 104.62 42891.76 47847.01 2015-11-02 00:09:07.000 306 21204.85 104.62 42891.78 47847.02 2015-11-02 00:09:08.000 306 21204.87 104.60 42891.78 47847.03 2015-11-02 00:09:09.000 306 21204.85 104.61 42891.81 47847.02 2015-11-02 00:09:10.000 306 21204.83 104.64 42891.77 47847.03 2015-11-02 00:09:11.000 306 21204.84 104.63 42891.79 47847.02 2015-11-02 00:09:12.000 306 21204.85 104.63 42891.77 47847.02 2015-11-02 00:09:13.000 306 21204.87 104.63 42891.78 47847.02 2015-11-02 00:09:14.000 306 21204.86 104.63 42891.78 47847.03 2015-11-02 00:09:15.000 306 21204.83 104.64 42891.78 47847.03 2015-11-02 00:09:16.000 306 21204.83 104.63 42891.77 47847.02 2015-11-02 00:09:17.000 306 21204.85 104.66 42891.77 47847.04 2015-11-02 00:09:18.000 306 21204.86 104.66 42891.76 47847.01 2015-11-02 00:09:19.000 306 21204.86 104.67 42891.74 47847.04 2015-11-02 00:09:20.000 306 21204.86 104.66 42891.75 47847.04 2015-11-02 00:09:21.000 306 21204.84 104.66 42891.74 47847.03 2015-11-02 00:09:22.000 306 21204.84 104.65 42891.76 47847.03 2015-11-02 00:09:23.000 306 21204.85 104.65 42891.77 47847.01 2015-11-02 00:09:24.000 306 21204.85 104.68 42891.78 47847.01 2015-11-02 00:09:25.000 306 21204.86 104.69 42891.78 47847.04 2015-11-02 00:09:26.000 306 21204.86 104.67 42891.79 47847.02 2015-11-02 00:09:27.000 306 21204.86 104.67 42891.75 47847.03 2015-11-02 00:09:28.000 306 21204.86 104.68 42891.76 47847.01 2015-11-02 00:09:29.000 306 21204.85 104.65 42891.77 47847.01 2015-11-02 00:09:30.000 306 21204.82 104.62 42891.79 47847.04 2015-11-02 00:09:31.000 306 21204.84 104.63 42891.78 47847.03 2015-11-02 00:09:32.000 306 21204.84 104.63 42891.76 47847.03 2015-11-02 00:09:33.000 306 21204.83 104.65 42891.77 47847.04 2015-11-02 00:09:34.000 306 21204.86 104.65 42891.81 47847.05 2015-11-02 00:09:35.000 306 21204.84 104.65 42891.84 47847.03 2015-11-02 00:09:36.000 306 21204.84 104.66 42891.82 47847.03 2015-11-02 00:09:37.000 306 21204.82 104.66 42891.81 47847.01 2015-11-02 00:09:38.000 306 21204.81 104.64 42891.81 47847.03 2015-11-02 00:09:39.000 306 21204.83 104.64 42891.81 47847.03 2015-11-02 00:09:40.000 306 21204.83 104.65 42891.79 47847.04 2015-11-02 00:09:41.000 306 21204.83 104.67 42891.79 47847.02 2015-11-02 00:09:42.000 306 21204.80 104.65 42891.81 47847.05 2015-11-02 00:09:43.000 306 21204.82 104.68 42891.79 47847.01 2015-11-02 00:09:44.000 306 21204.80 104.68 42891.83 47847.03 2015-11-02 00:09:45.000 306 21204.80 104.65 42891.79 47847.04 2015-11-02 00:09:46.000 306 21204.80 104.66 42891.78 47847.03 2015-11-02 00:09:47.000 306 21204.82 104.64 42891.78 47847.03 2015-11-02 00:09:48.000 306 21204.84 104.65 42891.83 47847.02 2015-11-02 00:09:49.000 306 21204.81 104.63 42891.86 47847.07 2015-11-02 00:09:50.000 306 21204.80 104.62 42891.84 47847.04 2015-11-02 00:09:51.000 306 21204.83 104.65 42891.81 47847.04 2015-11-02 00:09:52.000 306 21204.81 104.64 42891.82 47847.04 2015-11-02 00:09:53.000 306 21204.78 104.63 42891.79 47847.06 2015-11-02 00:09:54.000 306 21204.80 104.64 42891.81 47847.03 2015-11-02 00:09:55.000 306 21204.81 104.62 42891.82 47847.03 2015-11-02 00:09:56.000 306 21204.78 104.63 42891.84 47847.06 2015-11-02 00:09:57.000 306 21204.80 104.65 42891.84 47847.04 2015-11-02 00:09:58.000 306 21204.76 104.62 42891.85 47847.06 2015-11-02 00:09:59.000 306 21204.80 104.65 42891.84 47847.04 2015-11-02 00:10:00.000 306 21204.78 104.68 42891.81 47847.07 2015-11-02 00:10:01.000 306 21204.80 104.67 42891.81 47847.07 2015-11-02 00:10:02.000 306 21204.80 104.65 42891.86 47847.06 2015-11-02 00:10:03.000 306 21204.81 104.63 42891.86 47847.08 2015-11-02 00:10:04.000 306 21204.82 104.63 42891.86 47847.06 2015-11-02 00:10:05.000 306 21204.83 104.65 42891.83 47847.09 2015-11-02 00:10:06.000 306 21204.84 104.64 42891.85 47847.07 2015-11-02 00:10:07.000 306 21204.86 104.65 42891.84 47847.07 2015-11-02 00:10:08.000 306 21204.86 104.66 42891.86 47847.08 2015-11-02 00:10:09.000 306 21204.85 104.68 42891.86 47847.07 2015-11-02 00:10:10.000 306 21204.82 104.67 42891.86 47847.08 2015-11-02 00:10:11.000 306 21204.82 104.65 42891.84 47847.08 2015-11-02 00:10:12.000 306 21204.80 104.64 42891.83 47847.07 2015-11-02 00:10:13.000 306 21204.80 104.66 42891.85 47847.07 2015-11-02 00:10:14.000 306 21204.80 104.69 42891.86 47847.05 2015-11-02 00:10:15.000 306 21204.81 104.67 42891.88 47847.07 2015-11-02 00:10:16.000 306 21204.81 104.68 42891.84 47847.06 2015-11-02 00:10:17.000 306 21204.83 104.70 42891.83 47847.05 2015-11-02 00:10:18.000 306 21204.81 104.70 42891.81 47847.08 2015-11-02 00:10:19.000 306 21204.82 104.69 42891.83 47847.07 2015-11-02 00:10:20.000 306 21204.82 104.70 42891.77 47847.06 2015-11-02 00:10:21.000 306 21204.84 104.71 42891.75 47847.06 2015-11-02 00:10:22.000 306 21204.83 104.72 42891.74 47847.07 2015-11-02 00:10:23.000 306 21204.82 104.71 42891.72 47847.08 2015-11-02 00:10:24.000 306 21204.82 104.70 42891.77 47847.07 2015-11-02 00:10:25.000 306 21204.82 104.71 42891.79 47847.07 2015-11-02 00:10:26.000 306 21204.83 104.73 42891.77 47847.09 2015-11-02 00:10:27.000 306 21204.86 104.73 42891.76 47847.09 2015-11-02 00:10:28.000 306 21204.84 104.75 42891.78 47847.09 2015-11-02 00:10:29.000 306 21204.80 104.74 42891.76 47847.09 2015-11-02 00:10:30.000 306 21204.82 104.75 42891.74 47847.07 2015-11-02 00:10:31.000 306 21204.84 104.75 42891.74 47847.11 2015-11-02 00:10:32.000 306 21204.86 104.77 42891.75 47847.10 2015-11-02 00:10:33.000 306 21204.88 104.78 42891.74 47847.09 2015-11-02 00:10:34.000 306 21204.88 104.77 42891.77 47847.09 2015-11-02 00:10:35.000 306 21204.86 104.77 42891.77 47847.10 2015-11-02 00:10:36.000 306 21204.84 104.78 42891.75 47847.11 2015-11-02 00:10:37.000 306 21204.84 104.78 42891.77 47847.10 2015-11-02 00:10:38.000 306 21204.86 104.77 42891.75 47847.11 2015-11-02 00:10:39.000 306 21204.86 104.76 42891.78 47847.09 2015-11-02 00:10:40.000 306 21204.85 104.74 42891.82 47847.11 2015-11-02 00:10:41.000 306 21204.83 104.75 42891.79 47847.10 2015-11-02 00:10:42.000 306 21204.82 104.74 42891.76 47847.09 2015-11-02 00:10:43.000 306 21204.82 104.73 42891.76 47847.07 2015-11-02 00:10:44.000 306 21204.82 104.77 42891.77 47847.06 2015-11-02 00:10:45.000 306 21204.83 104.79 42891.77 47847.08 2015-11-02 00:10:46.000 306 21204.81 104.78 42891.78 47847.06 2015-11-02 00:10:47.000 306 21204.75 104.79 42891.79 47847.05 2015-11-02 00:10:48.000 306 21204.72 104.81 42891.76 47847.06 2015-11-02 00:10:49.000 306 21204.70 104.85 42891.72 47847.03 2015-11-02 00:10:50.000 306 21204.69 104.85 42891.72 47847.00 2015-11-02 00:10:51.000 306 21204.70 104.87 42891.68 47846.97 2015-11-02 00:10:52.000 306 21204.74 104.85 42891.69 47846.98 2015-11-02 00:10:53.000 306 21204.75 104.85 42891.65 47846.94 2015-11-02 00:10:54.000 306 21204.71 104.87 42891.65 47846.93 2015-11-02 00:10:55.000 306 21204.69 104.84 42891.63 47846.92 2015-11-02 00:10:56.000 306 21204.69 104.84 42891.60 47846.90 2015-11-02 00:10:57.000 306 21204.69 104.84 42891.62 47846.89 2015-11-02 00:10:58.000 306 21204.69 104.82 42891.64 47846.93 2015-11-02 00:10:59.000 306 21204.68 104.82 42891.65 47846.90 2015-11-02 00:11:00.000 306 21204.68 104.80 42891.63 47846.92 2015-11-02 00:11:01.000 306 21204.66 104.82 42891.62 47846.89 2015-11-02 00:11:02.000 306 21204.65 104.80 42891.61 47846.89 2015-11-02 00:11:03.000 306 21204.64 104.80 42891.60 47846.91 2015-11-02 00:11:04.000 306 21204.65 104.80 42891.62 47846.89 2015-11-02 00:11:05.000 306 21204.65 104.79 42891.62 47846.91 2015-11-02 00:11:06.000 306 21204.65 104.77 42891.65 47846.89 2015-11-02 00:11:07.000 306 21204.64 104.78 42891.67 47846.88 2015-11-02 00:11:08.000 306 21204.63 104.76 42891.68 47846.89 2015-11-02 00:11:09.000 306 21204.64 104.75 42891.64 47846.89 2015-11-02 00:11:10.000 306 21204.65 104.75 42891.65 47846.90 2015-11-02 00:11:11.000 306 21204.65 104.76 42891.68 47846.91 2015-11-02 00:11:12.000 306 21204.68 104.75 42891.68 47846.92 2015-11-02 00:11:13.000 306 21204.69 104.76 42891.66 47846.92 2015-11-02 00:11:14.000 306 21204.71 104.74 42891.65 47846.93 2015-11-02 00:11:15.000 306 21204.71 104.75 42891.68 47846.92 2015-11-02 00:11:16.000 306 21204.70 104.76 42891.67 47846.94 2015-11-02 00:11:17.000 306 21204.68 104.76 42891.64 47846.94 2015-11-02 00:11:18.000 306 21204.66 104.78 42891.66 47846.94 2015-11-02 00:11:19.000 306 21204.65 104.80 42891.68 47846.96 2015-11-02 00:11:20.000 306 21204.66 104.79 42891.66 47846.91 2015-11-02 00:11:21.000 306 21204.66 104.77 42891.67 47846.92 2015-11-02 00:11:22.000 306 21204.64 104.78 42891.68 47846.92 2015-11-02 00:11:23.000 306 21204.63 104.75 42891.67 47846.91 2015-11-02 00:11:24.000 306 21204.70 104.73 42891.64 47846.92 2015-11-02 00:11:25.000 306 21204.70 104.71 42891.65 47846.93 2015-11-02 00:11:26.000 306 21204.71 104.68 42891.68 47846.92 2015-11-02 00:11:27.000 306 21204.70 104.70 42891.69 47846.96 2015-11-02 00:11:28.000 306 21204.71 104.70 42891.70 47846.96 2015-11-02 00:11:29.000 306 21204.72 104.68 42891.69 47846.97 2015-11-02 00:11:30.000 306 21204.72 104.69 42891.69 47846.96 2015-11-02 00:11:31.000 306 21204.74 104.70 42891.69 47846.98 2015-11-02 00:11:32.000 306 21204.71 104.71 42891.71 47846.96 2015-11-02 00:11:33.000 306 21204.70 104.73 42891.72 47846.98 2015-11-02 00:11:34.000 306 21204.74 104.74 42891.68 47846.96 2015-11-02 00:11:35.000 306 21204.74 104.73 42891.69 47846.96 2015-11-02 00:11:36.000 306 21204.74 104.72 42891.69 47846.96 2015-11-02 00:11:37.000 306 21204.73 104.72 42891.68 47846.96 2015-11-02 00:11:38.000 306 21204.70 104.71 42891.69 47846.95 2015-11-02 00:11:39.000 306 21204.73 104.71 42891.69 47846.97 2015-11-02 00:11:40.000 306 21204.76 104.71 42891.70 47846.96 2015-11-02 00:11:41.000 306 21204.74 104.72 42891.68 47846.96 2015-11-02 00:11:42.000 306 21204.75 104.73 42891.68 47846.96 2015-11-02 00:11:43.000 306 21204.76 104.73 42891.66 47846.96 2015-11-02 00:11:44.000 306 21204.73 104.72 42891.67 47846.96 2015-11-02 00:11:45.000 306 21204.74 104.74 42891.69 47846.96 2015-11-02 00:11:46.000 306 21204.72 104.75 42891.65 47846.94 2015-11-02 00:11:47.000 306 21204.74 104.75 42891.69 47846.95 2015-11-02 00:11:48.000 306 21204.72 104.75 42891.68 47846.93 2015-11-02 00:11:49.000 306 21204.72 104.74 42891.68 47846.94 2015-11-02 00:11:50.000 306 21204.74 104.73 42891.66 47846.94 2015-11-02 00:11:51.000 306 21204.73 104.74 42891.65 47846.95 2015-11-02 00:11:52.000 306 21204.76 104.72 42891.68 47846.95 2015-11-02 00:11:53.000 306 21204.73 104.73 42891.69 47846.94 2015-11-02 00:11:54.000 306 21204.74 104.73 42891.69 47846.93 2015-11-02 00:11:55.000 306 21204.73 104.74 42891.70 47846.94 2015-11-02 00:11:56.000 306 21204.72 104.74 42891.66 47846.92 2015-11-02 00:11:57.000 306 21204.71 104.74 42891.65 47846.91 2015-11-02 00:11:58.000 306 21204.70 104.74 42891.65 47846.92 2015-11-02 00:11:59.000 306 21204.68 104.72 42891.64 47846.90 2015-11-02 00:12:00.000 306 21204.68 104.69 42891.64 47846.92 2015-11-02 00:12:01.000 306 21204.67 104.69 42891.66 47846.90 2015-11-02 00:12:02.000 306 21204.70 104.71 42891.66 47846.89 2015-11-02 00:12:03.000 306 21204.68 104.69 42891.63 47846.89 2015-11-02 00:12:04.000 306 21204.69 104.68 42891.65 47846.91 2015-11-02 00:12:05.000 306 21204.67 104.69 42891.62 47846.89 2015-11-02 00:12:06.000 306 21204.68 104.69 42891.64 47846.89 2015-11-02 00:12:07.000 306 21204.70 104.69 42891.63 47846.88 2015-11-02 00:12:08.000 306 21204.69 104.71 42891.63 47846.91 2015-11-02 00:12:09.000 306 21204.67 104.68 42891.66 47846.89 2015-11-02 00:12:10.000 306 21204.68 104.67 42891.66 47846.88 2015-11-02 00:12:11.000 306 21204.70 104.66 42891.65 47846.91 2015-11-02 00:12:12.000 306 21204.68 104.65 42891.64 47846.90 2015-11-02 00:12:13.000 306 21204.67 104.65 42891.65 47846.91 2015-11-02 00:12:14.000 306 21204.69 104.64 42891.64 47846.89 2015-11-02 00:12:15.000 306 21204.67 104.64 42891.64 47846.91 2015-11-02 00:12:16.000 306 21204.65 104.63 42891.67 47846.90 2015-11-02 00:12:17.000 306 21204.67 104.64 42891.66 47846.91 2015-11-02 00:12:18.000 306 21204.66 104.61 42891.66 47846.92 2015-11-02 00:12:19.000 306 21204.67 104.60 42891.69 47846.91 2015-11-02 00:12:20.000 306 21204.66 104.63 42891.66 47846.91 2015-11-02 00:12:21.000 306 21204.69 104.64 42891.65 47846.90 2015-11-02 00:12:22.000 306 21204.67 104.65 42891.62 47846.93 2015-11-02 00:12:23.000 306 21204.68 104.65 42891.63 47846.92 2015-11-02 00:12:24.000 306 21204.65 104.65 42891.64 47846.89 2015-11-02 00:12:25.000 306 21204.66 104.66 42891.66 47846.90 2015-11-02 00:12:26.000 306 21204.65 104.65 42891.66 47846.91 2015-11-02 00:12:27.000 306 21204.67 104.65 42891.64 47846.92 2015-11-02 00:12:28.000 306 21204.66 104.67 42891.66 47846.91 2015-11-02 00:12:29.000 306 21204.66 104.64 42891.64 47846.91 2015-11-02 00:12:30.000 306 21204.68 104.67 42891.64 47846.92 2015-11-02 00:12:31.000 306 21204.68 104.67 42891.65 47846.90 2015-11-02 00:12:32.000 306 21204.69 104.67 42891.64 47846.90 2015-11-02 00:12:33.000 306 21204.71 104.65 42891.64 47846.91 2015-11-02 00:12:34.000 306 21204.72 104.66 42891.63 47846.91 2015-11-02 00:12:35.000 306 21204.72 104.66 42891.63 47846.88 2015-11-02 00:12:36.000 306 21204.74 104.66 42891.61 47846.90 2015-11-02 00:12:37.000 306 21204.73 104.66 42891.63 47846.93 2015-11-02 00:12:38.000 306 21204.72 104.66 42891.65 47846.93 2015-11-02 00:12:39.000 306 21204.74 104.66 42891.65 47846.90 2015-11-02 00:12:40.000 306 21204.75 104.66 42891.62 47846.91 2015-11-02 00:12:41.000 306 21204.76 104.65 42891.61 47846.91 2015-11-02 00:12:42.000 306 21204.73 104.64 42891.61 47846.90 2015-11-02 00:12:43.000 306 21204.73 104.66 42891.63 47846.91 2015-11-02 00:12:44.000 306 21204.74 104.66 42891.61 47846.92 2015-11-02 00:12:45.000 306 21204.76 104.65 42891.64 47846.93 2015-11-02 00:12:46.000 306 21204.74 104.64 42891.64 47846.92 2015-11-02 00:12:47.000 306 21204.75 104.64 42891.63 47846.90 2015-11-02 00:12:48.000 306 21204.74 104.63 42891.66 47846.94 2015-11-02 00:12:49.000 306 21204.74 104.64 42891.68 47846.94 2015-11-02 00:12:50.000 306 21204.74 104.64 42891.64 47846.91 2015-11-02 00:12:51.000 306 21204.72 104.63 42891.63 47846.95 2015-11-02 00:12:52.000 306 21204.73 104.61 42891.64 47846.93 2015-11-02 00:12:53.000 306 21204.75 104.60 42891.66 47846.95 2015-11-02 00:12:54.000 306 21204.75 104.60 42891.66 47846.94 2015-11-02 00:12:55.000 306 21204.77 104.59 42891.68 47846.96 2015-11-02 00:12:56.000 306 21204.77 104.60 42891.68 47846.94 2015-11-02 00:12:57.000 306 21204.74 104.59 42891.66 47846.97 2015-11-02 00:12:58.000 306 21204.78 104.58 42891.67 47846.96 2015-11-02 00:12:59.000 306 21204.78 104.64 42891.66 47846.97 2015-11-02 00:13:00.000 306 21204.75 104.62 42891.66 47846.96 2015-11-02 00:13:01.000 306 21204.76 104.61 42891.68 47846.97 2015-11-02 00:13:02.000 306 21204.78 104.63 42891.68 47846.99 2015-11-02 00:13:03.000 306 21204.78 104.62 42891.64 47846.97 2015-11-02 00:13:04.000 306 21204.82 104.62 42891.67 47847.00 2015-11-02 00:13:05.000 306 21204.84 104.63 42891.68 47847.01 2015-11-02 00:13:06.000 306 21204.83 104.62 42891.67 47846.99 2015-11-02 00:13:07.000 306 21204.80 104.64 42891.67 47847.00 2015-11-02 00:13:08.000 306 21204.82 104.62 42891.69 47847.02 2015-11-02 00:13:09.000 306 21204.80 104.62 42891.70 47847.03 2015-11-02 00:13:10.000 306 21204.78 104.62 42891.68 47846.99 2015-11-02 00:13:11.000 306 21204.76 104.61 42891.72 47847.03 2015-11-02 00:13:12.000 306 21204.80 104.58 42891.71 47847.02 2015-11-02 00:13:13.000 306 21204.79 104.59 42891.69 47847.02 2015-11-02 00:13:14.000 306 21204.82 104.61 42891.69 47847.01 2015-11-02 00:13:15.000 306 21204.80 104.58 42891.69 47847.04 2015-11-02 00:13:16.000 306 21204.81 104.57 42891.69 47847.04 2015-11-02 00:13:17.000 306 21204.80 104.57 42891.70 47847.03 2015-11-02 00:13:18.000 306 21204.80 104.57 42891.71 47847.03 2015-11-02 00:13:19.000 306 21204.79 104.57 42891.74 47847.05 2015-11-02 00:13:20.000 306 21204.77 104.58 42891.72 47847.06 2015-11-02 00:13:21.000 306 21204.79 104.56 42891.74 47847.05 2015-11-02 00:13:22.000 306 21204.79 104.55 42891.75 47847.05 2015-11-02 00:13:23.000 306 21204.80 104.55 42891.74 47847.05 2015-11-02 00:13:24.000 306 21204.79 104.54 42891.77 47847.05 2015-11-02 00:13:25.000 306 21204.78 104.54 42891.81 47847.07 2015-11-02 00:13:26.000 306 21204.74 104.57 42891.79 47847.08 2015-11-02 00:13:27.000 306 21204.75 104.55 42891.77 47847.06 2015-11-02 00:13:28.000 306 21204.75 104.57 42891.79 47847.08 2015-11-02 00:13:29.000 306 21204.74 104.59 42891.79 47847.08 2015-11-02 00:13:30.000 306 21204.72 104.60 42891.82 47847.08 2015-11-02 00:13:31.000 306 21204.75 104.61 42891.79 47847.05 2015-11-02 00:13:32.000 306 21204.72 104.62 42891.81 47847.08 2015-11-02 00:13:33.000 306 21204.71 104.60 42891.81 47847.07 2015-11-02 00:13:34.000 306 21204.72 104.59 42891.79 47847.07 2015-11-02 00:13:35.000 306 21204.71 104.63 42891.79 47847.08 2015-11-02 00:13:36.000 306 21204.73 104.62 42891.79 47847.06 2015-11-02 00:13:37.000 306 21204.69 104.60 42891.77 47847.05 2015-11-02 00:13:38.000 306 21204.73 104.59 42891.78 47847.06 2015-11-02 00:13:39.000 306 21204.72 104.60 42891.78 47847.06 2015-11-02 00:13:40.000 306 21204.74 104.60 42891.78 47847.08 2015-11-02 00:13:41.000 306 21204.72 104.58 42891.79 47847.06 2015-11-02 00:13:42.000 306 21204.72 104.57 42891.79 47847.08 2015-11-02 00:13:43.000 306 21204.71 104.55 42891.77 47847.07 2015-11-02 00:13:44.000 306 21204.69 104.59 42891.79 47847.05 2015-11-02 00:13:45.000 306 21204.69 104.62 42891.79 47847.05 2015-11-02 00:13:46.000 306 21204.68 104.63 42891.75 47847.02 2015-11-02 00:13:47.000 306 21204.67 104.63 42891.72 47847.00 2015-11-02 00:13:48.000 306 21204.67 104.63 42891.72 47846.99 2015-11-02 00:13:49.000 306 21204.66 104.65 42891.71 47846.98 2015-11-02 00:13:50.000 306 21204.62 104.65 42891.72 47846.98 2015-11-02 00:13:51.000 306 21204.66 104.66 42891.68 47846.97 2015-11-02 00:13:52.000 306 21204.64 104.66 42891.68 47846.94 2015-11-02 00:13:53.000 306 21204.64 104.63 42891.67 47846.94 2015-11-02 00:13:54.000 306 21204.66 104.61 42891.69 47846.96 2015-11-02 00:13:55.000 306 21204.61 104.61 42891.69 47846.94 2015-11-02 00:13:56.000 306 21204.58 104.62 42891.67 47846.93 2015-11-02 00:13:57.000 306 21204.56 104.68 42891.67 47846.91 2015-11-02 00:13:58.000 306 21204.55 104.67 42891.64 47846.90 2015-11-02 00:13:59.000 306 21204.51 104.67 42891.62 47846.86 2015-11-02 00:14:00.000 306 21204.49 104.68 42891.60 47846.83 2015-11-02 00:14:01.000 306 21204.50 104.67 42891.60 47846.82 2015-11-02 00:14:02.000 306 21204.50 104.65 42891.56 47846.81 2015-11-02 00:14:03.000 306 21204.45 104.66 42891.60 47846.80 2015-11-02 00:14:04.000 306 21204.42 104.67 42891.62 47846.80 2015-11-02 00:14:05.000 306 21204.44 104.65 42891.60 47846.78 2015-11-02 00:14:06.000 306 21204.45 104.66 42891.59 47846.78 2015-11-02 00:14:07.000 306 21204.44 104.67 42891.62 47846.78 2015-11-02 00:14:08.000 306 21204.41 104.65 42891.60 47846.76 2015-11-02 00:14:09.000 306 21204.43 104.64 42891.60 47846.77 2015-11-02 00:14:10.000 306 21204.45 104.66 42891.60 47846.77 2015-11-02 00:14:11.000 306 21204.45 104.63 42891.58 47846.77 2015-11-02 00:14:12.000 306 21204.46 104.63 42891.57 47846.76 2015-11-02 00:14:13.000 306 21204.49 104.62 42891.57 47846.77 2015-11-02 00:14:14.000 306 21204.48 104.62 42891.61 47846.78 2015-11-02 00:14:15.000 306 21204.47 104.59 42891.57 47846.77 2015-11-02 00:14:16.000 306 21204.47 104.60 42891.58 47846.77 2015-11-02 00:14:17.000 306 21204.46 104.60 42891.60 47846.76 2015-11-02 00:14:18.000 306 21204.47 104.62 42891.61 47846.78 2015-11-02 00:14:19.000 306 21204.47 104.63 42891.57 47846.75 2015-11-02 00:14:20.000 306 21204.46 104.61 42891.59 47846.77 2015-11-02 00:14:21.000 306 21204.48 104.62 42891.59 47846.77 2015-11-02 00:14:22.000 306 21204.51 104.62 42891.58 47846.75 2015-11-02 00:14:23.000 306 21204.49 104.64 42891.58 47846.76 2015-11-02 00:14:24.000 306 21204.49 104.65 42891.57 47846.76 2015-11-02 00:14:25.000 306 21204.47 104.63 42891.56 47846.77 2015-11-02 00:14:26.000 306 21204.50 104.61 42891.56 47846.77 2015-11-02 00:14:27.000 306 21204.54 104.61 42891.56 47846.77 2015-11-02 00:14:28.000 306 21204.58 104.57 42891.54 47846.80 2015-11-02 00:14:29.000 306 21204.58 104.57 42891.59 47846.83 2015-11-02 00:14:30.000 306 21204.59 104.59 42891.65 47846.83 2015-11-02 00:14:31.000 306 21204.59 104.56 42891.65 47846.85 2015-11-02 00:14:32.000 306 21204.64 104.57 42891.64 47846.86 2015-11-02 00:14:33.000 306 21204.68 104.56 42891.66 47846.89 2015-11-02 00:14:34.000 306 21204.67 104.54 42891.65 47846.89 2015-11-02 00:14:35.000 306 21204.68 104.55 42891.67 47846.94 2015-11-02 00:14:36.000 306 21204.69 104.56 42891.72 47846.94 2015-11-02 00:14:37.000 306 21204.70 104.57 42891.67 47846.96 2015-11-02 00:14:38.000 306 21204.70 104.57 42891.69 47846.96 2015-11-02 00:14:39.000 306 21204.70 104.57 42891.68 47846.97 2015-11-02 00:14:40.000 306 21204.71 104.56 42891.67 47846.97 2015-11-02 00:14:41.000 306 21204.73 104.57 42891.67 47846.96 2015-11-02 00:14:42.000 306 21204.74 104.55 42891.70 47846.98 2015-11-02 00:14:43.000 306 21204.71 104.55 42891.69 47846.98 2015-11-02 00:14:44.000 306 21204.69 104.56 42891.72 47846.96 2015-11-02 00:14:45.000 306 21204.69 104.55 42891.70 47846.98 2015-11-02 00:14:46.000 306 21204.68 104.56 42891.72 47846.98 2015-11-02 00:14:47.000 306 21204.67 104.54 42891.75 47846.98 2015-11-02 00:14:48.000 306 21204.70 104.55 42891.76 47846.98 2015-11-02 00:14:49.000 306 21204.69 104.57 42891.74 47846.99 2015-11-02 00:14:50.000 306 21204.67 104.57 42891.72 47846.99 2015-11-02 00:14:51.000 306 21204.70 104.55 42891.72 47846.97 2015-11-02 00:14:52.000 306 21204.69 104.56 42891.72 47846.97 2015-11-02 00:14:53.000 306 21204.69 104.58 42891.75 47847.00 2015-11-02 00:14:54.000 306 21204.69 104.59 42891.75 47846.98 2015-11-02 00:14:55.000 306 21204.68 104.58 42891.74 47846.98 2015-11-02 00:14:56.000 306 21204.70 104.56 42891.71 47846.96 2015-11-02 00:14:57.000 306 21204.67 104.58 42891.71 47846.97 2015-11-02 00:14:58.000 306 21204.64 104.57 42891.72 47846.97 2015-11-02 00:14:59.000 306 21204.65 104.54 42891.70 47846.94 2015-11-02 00:15:00.000 306 21204.65 104.55 42891.70 47846.96 2015-11-02 00:15:01.000 306 21204.63 104.54 42891.72 47846.94 2015-11-02 00:15:02.000 306 21204.62 104.53 42891.72 47846.96 2015-11-02 00:15:03.000 306 21204.61 104.52 42891.74 47846.94 2015-11-02 00:15:04.000 306 21204.60 104.54 42891.74 47846.96 2015-11-02 00:15:05.000 306 21204.61 104.55 42891.74 47846.94 2015-11-02 00:15:06.000 306 21204.63 104.55 42891.72 47846.96 2015-11-02 00:15:07.000 306 21204.63 104.54 42891.71 47846.94 2015-11-02 00:15:08.000 306 21204.62 104.55 42891.72 47846.94 2015-11-02 00:15:09.000 306 21204.67 104.53 42891.74 47846.94 2015-11-02 00:15:10.000 306 21204.64 104.52 42891.76 47846.95 2015-11-02 00:15:11.000 306 21204.61 104.53 42891.75 47846.97 2015-11-02 00:15:12.000 306 21204.61 104.51 42891.75 47846.96 2015-11-02 00:15:13.000 306 21204.63 104.49 42891.75 47846.96 2015-11-02 00:15:14.000 306 21204.65 104.47 42891.75 47846.92 2015-11-02 00:15:15.000 306 21204.66 104.47 42891.72 47846.95 2015-11-02 00:15:16.000 306 21204.64 104.49 42891.74 47846.96 2015-11-02 00:15:17.000 306 21204.66 104.49 42891.79 47846.93 2015-11-02 00:15:18.000 306 21204.68 104.48 42891.81 47846.95 2015-11-02 00:15:19.000 306 21204.70 104.49 42891.78 47846.94 2015-11-02 00:15:20.000 306 21204.69 104.49 42891.79 47846.97 2015-11-02 00:15:21.000 306 21204.70 104.50 42891.78 47846.96 2015-11-02 00:15:22.000 306 21204.74 104.50 42891.79 47846.97 2015-11-02 00:15:23.000 306 21204.70 104.51 42891.78 47846.98 2015-11-02 00:15:24.000 306 21204.72 104.53 42891.76 47846.98 2015-11-02 00:15:25.000 306 21204.75 104.52 42891.79 47846.97 2015-11-02 00:15:26.000 306 21204.75 104.51 42891.81 47846.99 2015-11-02 00:15:27.000 306 21204.72 104.51 42891.82 47846.97 2015-11-02 00:15:28.000 306 21204.72 104.52 42891.81 47847.01 2015-11-02 00:15:29.000 306 21204.73 104.56 42891.82 47846.99 2015-11-02 00:15:30.000 306 21204.71 104.56 42891.84 47847.00 2015-11-02 00:15:31.000 306 21204.72 104.55 42891.79 47847.00 2015-11-02 00:15:32.000 306 21204.72 104.55 42891.79 47846.98 2015-11-02 00:15:33.000 306 21204.70 104.53 42891.77 47846.99 2015-11-02 00:15:34.000 306 21204.73 104.52 42891.79 47846.98 2015-11-02 00:15:35.000 306 21204.71 104.52 42891.78 47846.98 2015-11-02 00:15:36.000 306 21204.71 104.54 42891.79 47846.98 2015-11-02 00:15:37.000 306 21204.71 104.56 42891.79 47846.96 2015-11-02 00:15:38.000 306 21204.71 104.54 42891.79 47846.99 2015-11-02 00:15:39.000 306 21204.68 104.55 42891.79 47846.96 2015-11-02 00:15:40.000 306 21204.72 104.52 42891.78 47846.96 2015-11-02 00:15:41.000 306 21204.71 104.53 42891.77 47846.97 2015-11-02 00:15:42.000 306 21204.73 104.52 42891.75 47846.98 2015-11-02 00:15:43.000 306 21204.74 104.50 42891.74 47846.96 2015-11-02 00:15:44.000 306 21204.75 104.52 42891.77 47846.97 2015-11-02 00:15:45.000 306 21204.74 104.53 42891.78 47846.96 2015-11-02 00:15:46.000 306 21204.73 104.51 42891.76 47846.96 2015-11-02 00:15:47.000 306 21204.72 104.48 42891.75 47846.98 2015-11-02 00:15:48.000 306 21204.74 104.49 42891.74 47846.95 2015-11-02 00:15:49.000 306 21204.72 104.48 42891.75 47846.95 2015-11-02 00:15:50.000 306 21204.70 104.48 42891.77 47847.00 2015-11-02 00:15:51.000 306 21204.72 104.48 42891.75 47846.95 2015-11-02 00:15:52.000 306 21204.75 104.47 42891.74 47846.95 2015-11-02 00:15:53.000 306 21204.74 104.47 42891.74 47846.96 2015-11-02 00:15:54.000 306 21204.74 104.47 42891.77 47846.97 2015-11-02 00:15:55.000 306 21204.77 104.46 42891.75 47846.96 2015-11-02 00:15:56.000 306 21204.72 104.47 42891.76 47846.96 2015-11-02 00:15:57.000 306 21204.72 104.46 42891.77 47846.96 2015-11-02 00:15:58.000 306 21204.70 104.46 42891.77 47846.97 2015-11-02 00:15:59.000 306 21204.68 104.46 42891.75 47846.95 2015-11-02 00:16:00.000 306 21204.70 104.46 42891.77 47846.96 2015-11-02 00:16:01.000 306 21204.70 104.47 42891.79 47846.96 2015-11-02 00:16:02.000 306 21204.70 104.43 42891.79 47846.95 2015-11-02 00:16:03.000 306 21204.72 104.44 42891.81 47846.94 2015-11-02 00:16:04.000 306 21204.71 104.44 42891.78 47846.96 2015-11-02 00:16:05.000 306 21204.69 104.44 42891.81 47846.97 2015-11-02 00:16:06.000 306 21204.70 104.43 42891.77 47846.95 2015-11-02 00:16:07.000 306 21204.72 104.43 42891.74 47846.96 2015-11-02 00:16:08.000 306 21204.70 104.42 42891.78 47846.96 2015-11-02 00:16:09.000 306 21204.70 104.43 42891.78 47846.95 2015-11-02 00:16:10.000 306 21204.67 104.45 42891.81 47846.96 2015-11-02 00:16:11.000 306 21204.68 104.44 42891.79 47846.97 2015-11-02 00:16:12.000 306 21204.70 104.43 42891.77 47846.96 2015-11-02 00:16:13.000 306 21204.68 104.48 42891.77 47846.97 2015-11-02 00:16:14.000 306 21204.69 104.45 42891.78 47846.96 2015-11-02 00:16:15.000 306 21204.68 104.42 42891.81 47846.97 2015-11-02 00:16:16.000 306 21204.69 104.41 42891.79 47846.97 2015-11-02 00:16:17.000 306 21204.67 104.41 42891.81 47846.97 2015-11-02 00:16:18.000 306 21204.66 104.39 42891.77 47846.95 2015-11-02 00:16:19.000 306 21204.66 104.39 42891.78 47846.98 2015-11-02 00:16:20.000 306 21204.65 104.40 42891.75 47846.97 2015-11-02 00:16:21.000 306 21204.66 104.41 42891.77 47846.96 2015-11-02 00:16:22.000 306 21204.64 104.41 42891.77 47847.00 2015-11-02 00:16:23.000 306 21204.62 104.40 42891.75 47846.97 2015-11-02 00:16:24.000 306 21204.66 104.38 42891.75 47846.96 2015-11-02 00:16:25.000 306 21204.64 104.41 42891.74 47846.98 2015-11-02 00:16:26.000 306 21204.66 104.43 42891.72 47846.97 2015-11-02 00:16:27.000 306 21204.67 104.39 42891.74 47846.97 2015-11-02 00:16:28.000 306 21204.68 104.37 42891.76 47846.97 2015-11-02 00:16:29.000 306 21204.67 104.38 42891.76 47846.96 2015-11-02 00:16:30.000 306 21204.66 104.40 42891.74 47846.98 2015-11-02 00:16:31.000 306 21204.66 104.39 42891.74 47846.99 2015-11-02 00:16:32.000 306 21204.69 104.40 42891.75 47846.98 2015-11-02 00:16:33.000 306 21204.70 104.40 42891.75 47846.99 2015-11-02 00:16:34.000 306 21204.68 104.43 42891.74 47846.99 2015-11-02 00:16:35.000 306 21204.69 104.42 42891.71 47846.94 2015-11-02 00:16:36.000 306 21204.70 104.41 42891.74 47846.98 2015-11-02 00:16:37.000 306 21204.66 104.47 42891.75 47846.96 2015-11-02 00:16:38.000 306 21204.70 104.45 42891.71 47846.98 2015-11-02 00:16:39.000 306 21204.68 104.44 42891.71 47846.95 2015-11-02 00:16:40.000 306 21204.68 104.44 42891.72 47846.96 2015-11-02 00:16:41.000 306 21204.71 104.44 42891.74 47846.95 2015-11-02 00:16:42.000 306 21204.72 104.42 42891.74 47846.98 2015-11-02 00:16:43.000 306 21204.72 104.41 42891.72 47846.97 2015-11-02 00:16:44.000 306 21204.69 104.44 42891.74 47846.95 2015-11-02 00:16:45.000 306 21204.68 104.42 42891.74 47846.97 2015-11-02 00:16:46.000 306 21204.69 104.44 42891.69 47846.98 2015-11-02 00:16:47.000 306 21204.71 104.44 42891.69 47846.98 2015-11-02 00:16:48.000 306 21204.70 104.46 42891.69 47846.96 2015-11-02 00:16:49.000 306 21204.69 104.51 42891.68 47846.96 2015-11-02 00:16:50.000 306 21204.66 104.52 42891.67 47846.93 2015-11-02 00:16:51.000 306 21204.69 104.54 42891.63 47846.93 2015-11-02 00:16:52.000 306 21204.66 104.55 42891.62 47846.89 2015-11-02 00:16:53.000 306 21204.64 104.54 42891.61 47846.87 2015-11-02 00:16:54.000 306 21204.64 104.57 42891.63 47846.87 2015-11-02 00:16:55.000 306 21204.62 104.55 42891.60 47846.87 2015-11-02 00:16:56.000 306 21204.63 104.52 42891.60 47846.87 2015-11-02 00:16:57.000 306 21204.62 104.50 42891.60 47846.87 2015-11-02 00:16:58.000 306 21204.63 104.50 42891.62 47846.86 2015-11-02 00:16:59.000 306 21204.64 104.49 42891.60 47846.86 2015-11-02 00:17:00.000 306 21204.62 104.52 42891.60 47846.86 2015-11-02 00:17:01.000 306 21204.63 104.52 42891.59 47846.87 2015-11-02 00:17:02.000 306 21204.65 104.49 42891.61 47846.85 2015-11-02 00:17:03.000 306 21204.62 104.50 42891.60 47846.86 2015-11-02 00:17:04.000 306 21204.61 104.51 42891.61 47846.87 2015-11-02 00:17:05.000 306 21204.60 104.50 42891.64 47846.87 2015-11-02 00:17:06.000 306 21204.61 104.51 42891.62 47846.85 2015-11-02 00:17:07.000 306 21204.60 104.53 42891.60 47846.83 2015-11-02 00:17:08.000 306 21204.57 104.57 42891.59 47846.81 2015-11-02 00:17:09.000 306 21204.55 104.56 42891.56 47846.80 2015-11-02 00:17:10.000 306 21204.57 104.56 42891.56 47846.77 2015-11-02 00:17:11.000 306 21204.54 104.56 42891.56 47846.77 2015-11-02 00:17:12.000 306 21204.54 104.55 42891.56 47846.77 2015-11-02 00:17:13.000 306 21204.57 104.53 42891.54 47846.75 2015-11-02 00:17:14.000 306 21204.57 104.53 42891.52 47846.74 2015-11-02 00:17:15.000 306 21204.59 104.56 42891.52 47846.77 2015-11-02 00:17:16.000 306 21204.55 104.55 42891.53 47846.76 2015-11-02 00:17:17.000 306 21204.55 104.56 42891.53 47846.75 2015-11-02 00:17:18.000 306 21204.53 104.55 42891.53 47846.76 2015-11-02 00:17:19.000 306 21204.53 104.54 42891.56 47846.77 2015-11-02 00:17:20.000 306 21204.55 104.57 42891.54 47846.77 2015-11-02 00:17:21.000 306 21204.55 104.58 42891.52 47846.76 2015-11-02 00:17:22.000 306 21204.55 104.60 42891.51 47846.75 2015-11-02 00:17:23.000 306 21204.53 104.61 42891.49 47846.75 2015-11-02 00:17:24.000 306 21204.54 104.62 42891.46 47846.73 2015-11-02 00:17:25.000 306 21204.57 104.61 42891.49 47846.75 2015-11-02 00:17:26.000 306 21204.57 104.62 42891.50 47846.74 2015-11-02 00:17:27.000 306 21204.57 104.64 42891.46 47846.74 2015-11-02 00:17:28.000 306 21204.55 104.63 42891.45 47846.72 2015-11-02 00:17:29.000 306 21204.54 104.61 42891.46 47846.74 2015-11-02 00:17:30.000 306 21204.57 104.60 42891.50 47846.73 2015-11-02 00:17:31.000 306 21204.56 104.59 42891.49 47846.72 2015-11-02 00:17:32.000 306 21204.58 104.59 42891.52 47846.72 2015-11-02 00:17:33.000 306 21204.58 104.59 42891.52 47846.75 2015-11-02 00:17:34.000 306 21204.59 104.57 42891.51 47846.73 2015-11-02 00:17:35.000 306 21204.59 104.56 42891.52 47846.74 2015-11-02 00:17:36.000 306 21204.58 104.57 42891.51 47846.74 2015-11-02 00:17:37.000 306 21204.60 104.55 42891.52 47846.75 2015-11-02 00:17:38.000 306 21204.60 104.54 42891.57 47846.80 2015-11-02 00:17:39.000 306 21204.61 104.54 42891.60 47846.80 2015-11-02 00:17:40.000 306 21204.60 104.54 42891.58 47846.80 2015-11-02 00:17:41.000 306 21204.61 104.53 42891.60 47846.80 2015-11-02 00:17:42.000 306 21204.64 104.51 42891.62 47846.83 2015-11-02 00:17:43.000 306 21204.64 104.49 42891.63 47846.85 2015-11-02 00:17:44.000 306 21204.63 104.50 42891.61 47846.85 2015-11-02 00:17:45.000 306 21204.65 104.51 42891.65 47846.90 2015-11-02 00:17:46.000 306 21204.67 104.50 42891.67 47846.92 2015-11-02 00:17:47.000 306 21204.63 104.49 42891.68 47846.90 2015-11-02 00:17:48.000 306 21204.61 104.50 42891.66 47846.90 2015-11-02 00:17:49.000 306 21204.63 104.49 42891.66 47846.89 2015-11-02 00:17:50.000 306 21204.64 104.50 42891.65 47846.90 2015-11-02 00:17:51.000 306 21204.62 104.54 42891.68 47846.91 2015-11-02 00:17:52.000 306 21204.63 104.54 42891.65 47846.91 2015-11-02 00:17:53.000 306 21204.64 104.52 42891.67 47846.90 2015-11-02 00:17:54.000 306 21204.65 104.52 42891.64 47846.91 2015-11-02 00:17:55.000 306 21204.63 104.54 42891.64 47846.90 2015-11-02 00:17:56.000 306 21204.63 104.54 42891.64 47846.90 2015-11-02 00:17:57.000 306 21204.63 104.55 42891.62 47846.88 2015-11-02 00:17:58.000 306 21204.62 104.56 42891.63 47846.88 2015-11-02 00:17:59.000 306 21204.62 104.58 42891.63 47846.88 2015-11-02 00:18:00.000 306 21204.63 104.55 42891.60 47846.87 2015-11-02 00:18:01.000 306 21204.61 104.58 42891.59 47846.86 2015-11-02 00:18:02.000 306 21204.62 104.58 42891.61 47846.85 2015-11-02 00:18:03.000 306 21204.61 104.61 42891.59 47846.87 2015-11-02 00:18:04.000 306 21204.63 104.59 42891.57 47846.83 2015-11-02 00:18:05.000 306 21204.62 104.60 42891.58 47846.85 2015-11-02 00:18:06.000 306 21204.57 104.60 42891.62 47846.86 2015-11-02 00:18:07.000 306 21204.55 104.62 42891.62 47846.83 2015-11-02 00:18:08.000 306 21204.57 104.65 42891.62 47846.83 2015-11-02 00:18:09.000 306 21204.58 104.64 42891.62 47846.82 2015-11-02 00:18:10.000 306 21204.58 104.64 42891.64 47846.84 2015-11-02 00:18:11.000 306 21204.58 104.64 42891.63 47846.83 2015-11-02 00:18:12.000 306 21204.58 104.62 42891.62 47846.85 2015-11-02 00:18:13.000 306 21204.57 104.62 42891.61 47846.83 2015-11-02 00:18:14.000 306 21204.57 104.61 42891.62 47846.82 2015-11-02 00:18:15.000 306 21204.59 104.62 42891.59 47846.84 2015-11-02 00:18:16.000 306 21204.55 104.63 42891.59 47846.84 2015-11-02 00:18:17.000 306 21204.56 104.62 42891.64 47846.82 2015-11-02 00:18:18.000 306 21204.58 104.62 42891.58 47846.83 2015-11-02 00:18:19.000 306 21204.57 104.63 42891.61 47846.82 2015-11-02 00:18:20.000 306 21204.57 104.62 42891.62 47846.79 2015-11-02 00:18:21.000 306 21204.56 104.61 42891.64 47846.82 2015-11-02 00:18:22.000 306 21204.55 104.64 42891.60 47846.82 2015-11-02 00:18:23.000 306 21204.55 104.63 42891.60 47846.82 2015-11-02 00:18:24.000 306 21204.56 104.61 42891.61 47846.82 2015-11-02 00:18:25.000 306 21204.54 104.62 42891.60 47846.81 2015-11-02 00:18:26.000 306 21204.53 104.63 42891.60 47846.82 2015-11-02 00:18:27.000 306 21204.58 104.65 42891.58 47846.82 2015-11-02 00:18:28.000 306 21204.60 104.65 42891.59 47846.83 2015-11-02 00:18:29.000 306 21204.61 104.65 42891.62 47846.80 2015-11-02 00:18:30.000 306 21204.60 104.66 42891.62 47846.81 2015-11-02 00:18:31.000 306 21204.61 104.68 42891.59 47846.84 2015-11-02 00:18:32.000 306 21204.62 104.66 42891.61 47846.82 2015-11-02 00:18:33.000 306 21204.59 104.65 42891.62 47846.84 2015-11-02 00:18:34.000 306 21204.57 104.64 42891.63 47846.83 2015-11-02 00:18:35.000 306 21204.61 104.66 42891.61 47846.81 2015-11-02 00:18:36.000 306 21204.62 104.67 42891.58 47846.83 2015-11-02 00:18:37.000 306 21204.62 104.70 42891.59 47846.83 2015-11-02 00:18:38.000 306 21204.62 104.68 42891.59 47846.85 2015-11-02 00:18:39.000 306 21204.63 104.69 42891.58 47846.84 2015-11-02 00:18:40.000 306 21204.63 104.69 42891.58 47846.85 2015-11-02 00:18:41.000 306 21204.63 104.66 42891.57 47846.84 2015-11-02 00:18:42.000 306 21204.64 104.68 42891.61 47846.85 2015-11-02 00:18:43.000 306 21204.66 104.70 42891.63 47846.85 2015-11-02 00:18:44.000 306 21204.64 104.72 42891.59 47846.85 2015-11-02 00:18:45.000 306 21204.64 104.69 42891.62 47846.86 2015-11-02 00:18:46.000 306 21204.65 104.69 42891.63 47846.85 2015-11-02 00:18:47.000 306 21204.67 104.68 42891.61 47846.87 2015-11-02 00:18:48.000 306 21204.70 104.68 42891.59 47846.85 2015-11-02 00:18:49.000 306 21204.68 104.70 42891.59 47846.88 2015-11-02 00:18:50.000 306 21204.67 104.68 42891.61 47846.87 2015-11-02 00:18:51.000 306 21204.65 104.67 42891.62 47846.88 2015-11-02 00:18:52.000 306 21204.65 104.65 42891.61 47846.88 2015-11-02 00:18:53.000 306 21204.68 104.66 42891.63 47846.87 2015-11-02 00:18:54.000 306 21204.68 104.67 42891.64 47846.88 2015-11-02 00:18:55.000 306 21204.68 104.67 42891.65 47846.89 2015-11-02 00:18:56.000 306 21204.69 104.67 42891.65 47846.89 2015-11-02 00:18:57.000 306 21204.65 104.66 42891.66 47846.89 2015-11-02 00:18:58.000 306 21204.67 104.64 42891.66 47846.90 2015-11-02 00:18:59.000 306 21204.68 104.63 42891.65 47846.90 2015-11-02 00:19:00.000 306 21204.64 104.63 42891.64 47846.90 2015-11-02 00:19:01.000 306 21204.64 104.62 42891.64 47846.90 2015-11-02 00:19:02.000 306 21204.64 104.61 42891.66 47846.90 2015-11-02 00:19:03.000 306 21204.63 104.60 42891.69 47846.91 2015-11-02 00:19:04.000 306 21204.65 104.62 42891.67 47846.91 2015-11-02 00:19:05.000 306 21204.64 104.61 42891.65 47846.92 2015-11-02 00:19:06.000 306 21204.65 104.61 42891.68 47846.90 2015-11-02 00:19:07.000 306 21204.65 104.61 42891.68 47846.92 2015-11-02 00:19:08.000 306 21204.66 104.63 42891.67 47846.90 2015-11-02 00:19:09.000 306 21204.68 104.61 42891.63 47846.92 2015-11-02 00:19:10.000 306 21204.68 104.60 42891.69 47846.94 2015-11-02 00:19:11.000 306 21204.67 104.60 42891.69 47846.95 2015-11-02 00:19:12.000 306 21204.66 104.62 42891.71 47846.94 2015-11-02 00:19:13.000 306 21204.63 104.61 42891.71 47846.93 2015-11-02 00:19:14.000 306 21204.65 104.61 42891.69 47846.94 2015-11-02 00:19:15.000 306 21204.66 104.61 42891.68 47846.96 2015-11-02 00:19:16.000 306 21204.69 104.61 42891.67 47846.94 2015-11-02 00:19:17.000 306 21204.65 104.63 42891.67 47846.94 2015-11-02 00:19:18.000 306 21204.66 104.59 42891.67 47846.95 2015-11-02 00:19:19.000 306 21204.65 104.57 42891.69 47846.93 2015-11-02 00:19:20.000 306 21204.62 104.58 42891.69 47846.94 2015-11-02 00:19:21.000 306 21204.61 104.59 42891.70 47846.94 2015-11-02 00:19:22.000 306 21204.62 104.59 42891.69 47846.93 2015-11-02 00:19:23.000 306 21204.62 104.58 42891.72 47846.93 2015-11-02 00:19:24.000 306 21204.62 104.58 42891.74 47846.93 2015-11-02 00:19:25.000 306 21204.62 104.59 42891.68 47846.92 2015-11-02 00:19:26.000 306 21204.62 104.61 42891.67 47846.95 2015-11-02 00:19:27.000 306 21204.61 104.62 42891.71 47846.94 2015-11-02 00:19:28.000 306 21204.60 104.65 42891.71 47846.94 2015-11-02 00:19:29.000 306 21204.59 104.63 42891.71 47846.92 2015-11-02 00:19:30.000 306 21204.60 104.63 42891.68 47846.95 2015-11-02 00:19:31.000 306 21204.60 104.61 42891.66 47846.90 2015-11-02 00:19:32.000 306 21204.63 104.63 42891.68 47846.93 2015-11-02 00:19:33.000 306 21204.63 104.63 42891.69 47846.91 2015-11-02 00:19:34.000 306 21204.63 104.63 42891.64 47846.91 2015-11-02 00:19:35.000 306 21204.64 104.63 42891.64 47846.90 2015-11-02 00:19:36.000 306 21204.65 104.63 42891.67 47846.92 2015-11-02 00:19:37.000 306 21204.66 104.64 42891.67 47846.90 2015-11-02 00:19:38.000 306 21204.63 104.68 42891.68 47846.93 2015-11-02 00:19:39.000 306 21204.64 104.67 42891.70 47846.91 2015-11-02 00:19:40.000 306 21204.63 104.70 42891.67 47846.91 2015-11-02 00:19:41.000 306 21204.62 104.69 42891.68 47846.90 2015-11-02 00:19:42.000 306 21204.62 104.69 42891.68 47846.90 2015-11-02 00:19:43.000 306 21204.61 104.71 42891.72 47846.90 2015-11-02 00:19:44.000 306 21204.63 104.68 42891.68 47846.89 2015-11-02 00:19:45.000 306 21204.62 104.70 42891.69 47846.90 2015-11-02 00:19:46.000 306 21204.61 104.73 42891.69 47846.89 2015-11-02 00:19:47.000 306 21204.62 104.73 42891.70 47846.91 2015-11-02 00:19:48.000 306 21204.60 104.73 42891.66 47846.89 2015-11-02 00:19:49.000 306 21204.63 104.72 42891.65 47846.87 2015-11-02 00:19:50.000 306 21204.60 104.73 42891.65 47846.88 2015-11-02 00:19:51.000 306 21204.59 104.74 42891.65 47846.90 2015-11-02 00:19:52.000 306 21204.63 104.74 42891.64 47846.86 2015-11-02 00:19:53.000 306 21204.62 104.74 42891.62 47846.88 2015-11-02 00:19:54.000 306 21204.59 104.73 42891.63 47846.88 2015-11-02 00:19:55.000 306 21204.61 104.72 42891.64 47846.87 2015-11-02 00:19:56.000 306 21204.60 104.75 42891.65 47846.88 2015-11-02 00:19:57.000 306 21204.61 104.76 42891.65 47846.86 2015-11-02 00:19:58.000 306 21204.58 104.79 42891.65 47846.88 2015-11-02 00:19:59.000 306 21204.57 104.82 42891.61 47846.85 2015-11-02 00:20:00.000 306 21204.57 104.81 42891.59 47846.82 2015-11-02 00:20:01.000 306 21204.53 104.82 42891.57 47846.83 2015-11-02 00:20:02.000 306 21204.53 104.83 42891.56 47846.81 2015-11-02 00:20:03.000 306 21204.54 104.81 42891.57 47846.81 2015-11-02 00:20:04.000 306 21204.55 104.81 42891.56 47846.79 2015-11-02 00:20:05.000 306 21204.57 104.80 42891.56 47846.80 2015-11-02 00:20:06.000 306 21204.58 104.80 42891.54 47846.78 2015-11-02 00:20:07.000 306 21204.56 104.80 42891.54 47846.81 2015-11-02 00:20:08.000 306 21204.54 104.83 42891.57 47846.77 2015-11-02 00:20:09.000 306 21204.55 104.81 42891.56 47846.76 2015-11-02 00:20:10.000 306 21204.54 104.80 42891.56 47846.78 2015-11-02 00:20:11.000 306 21204.51 104.82 42891.59 47846.78 2015-11-02 00:20:12.000 306 21204.56 104.81 42891.59 47846.78 2015-11-02 00:20:13.000 306 21204.56 104.80 42891.54 47846.79 2015-11-02 00:20:14.000 306 21204.56 104.83 42891.56 47846.77 2015-11-02 00:20:15.000 306 21204.55 104.86 42891.56 47846.76 2015-11-02 00:20:16.000 306 21204.52 104.90 42891.51 47846.78 2015-11-02 00:20:17.000 306 21204.53 104.89 42891.49 47846.75 2015-11-02 00:20:18.000 306 21204.54 104.87 42891.47 47846.73 2015-11-02 00:20:19.000 306 21204.53 104.88 42891.47 47846.71 2015-11-02 00:20:20.000 306 21204.54 104.90 42891.49 47846.72 2015-11-02 00:20:21.000 306 21204.54 104.91 42891.49 47846.69 2015-11-02 00:20:22.000 306 21204.54 104.91 42891.49 47846.68 2015-11-02 00:20:23.000 306 21204.57 104.91 42891.44 47846.68 2015-11-02 00:20:24.000 306 21204.54 104.92 42891.45 47846.67 2015-11-02 00:20:25.000 306 21204.54 104.93 42891.45 47846.69 2015-11-02 00:20:26.000 306 21204.51 104.93 42891.46 47846.67 2015-11-02 00:20:27.000 306 21204.51 104.92 42891.44 47846.68 2015-11-02 00:20:28.000 306 21204.53 104.91 42891.44 47846.66 2015-11-02 00:20:29.000 306 21204.54 104.91 42891.44 47846.66 2015-11-02 00:20:30.000 306 21204.54 104.92 42891.40 47846.66 2015-11-02 00:20:31.000 306 21204.53 104.93 42891.41 47846.66 2015-11-02 00:20:32.000 306 21204.51 104.92 42891.40 47846.66 2015-11-02 00:20:33.000 306 21204.51 104.92 42891.43 47846.65 2015-11-02 00:20:34.000 306 21204.51 104.90 42891.42 47846.64 2015-11-02 00:20:35.000 306 21204.54 104.88 42891.41 47846.64 2015-11-02 00:20:36.000 306 21204.52 104.90 42891.42 47846.66 2015-11-02 00:20:37.000 306 21204.52 104.90 42891.42 47846.64 2015-11-02 00:20:38.000 306 21204.54 104.89 42891.45 47846.64 2015-11-02 00:20:39.000 306 21204.53 104.87 42891.42 47846.63 2015-11-02 00:20:40.000 306 21204.52 104.86 42891.43 47846.63 2015-11-02 00:20:41.000 306 21204.56 104.85 42891.45 47846.66 2015-11-02 00:20:42.000 306 21204.54 104.83 42891.43 47846.69 2015-11-02 00:20:43.000 306 21204.55 104.83 42891.49 47846.70 2015-11-02 00:20:44.000 306 21204.56 104.84 42891.46 47846.70 2015-11-02 00:20:45.000 306 21204.54 104.84 42891.47 47846.71 2015-11-02 00:20:46.000 306 21204.56 104.82 42891.45 47846.72 2015-11-02 00:20:47.000 306 21204.57 104.81 42891.47 47846.72 2015-11-02 00:20:48.000 306 21204.56 104.84 42891.46 47846.73 2015-11-02 00:20:49.000 306 21204.60 104.81 42891.45 47846.72 2015-11-02 00:20:50.000 306 21204.60 104.79 42891.51 47846.73 2015-11-02 00:20:51.000 306 21204.61 104.77 42891.51 47846.74 2015-11-02 00:20:52.000 306 21204.62 104.76 42891.49 47846.75 2015-11-02 00:20:53.000 306 21204.63 104.75 42891.50 47846.79 2015-11-02 00:20:54.000 306 21204.67 104.76 42891.56 47846.79 2015-11-02 00:20:55.000 306 21204.67 104.76 42891.56 47846.81 2015-11-02 00:20:56.000 306 21204.66 104.75 42891.54 47846.82 2015-11-02 00:20:57.000 306 21204.65 104.75 42891.57 47846.82 2015-11-02 00:20:58.000 306 21204.64 104.74 42891.57 47846.82 2015-11-02 00:20:59.000 306 21204.67 104.71 42891.60 47846.81 2015-11-02 00:21:00.000 306 21204.65 104.73 42891.62 47846.83 2015-11-02 00:21:01.000 306 21204.62 104.71 42891.57 47846.83 2015-11-02 00:21:02.000 306 21204.62 104.71 42891.56 47846.85 2015-11-02 00:21:03.000 306 21204.60 104.72 42891.57 47846.83 2015-11-02 00:21:04.000 306 21204.61 104.71 42891.60 47846.83 2015-11-02 00:21:05.000 306 21204.62 104.71 42891.60 47846.84 2015-11-02 00:21:06.000 306 21204.61 104.72 42891.57 47846.84 2015-11-02 00:21:07.000 306 21204.61 104.70 42891.59 47846.84 2015-11-02 00:21:08.000 306 21204.65 104.68 42891.60 47846.84 2015-11-02 00:21:09.000 306 21204.66 104.67 42891.59 47846.84 2015-11-02 00:21:10.000 306 21204.62 104.66 42891.61 47846.84 2015-11-02 00:21:11.000 306 21204.61 104.67 42891.61 47846.83 2015-11-02 00:21:12.000 306 21204.60 104.67 42891.61 47846.83 2015-11-02 00:21:13.000 306 21204.59 104.70 42891.58 47846.82 2015-11-02 00:21:14.000 306 21204.60 104.70 42891.59 47846.83 2015-11-02 00:21:15.000 306 21204.61 104.66 42891.61 47846.84 2015-11-02 00:21:16.000 306 21204.60 104.65 42891.60 47846.83 2015-11-02 00:21:17.000 306 21204.60 104.66 42891.59 47846.81 2015-11-02 00:21:18.000 306 21204.57 104.66 42891.60 47846.82 2015-11-02 00:21:19.000 306 21204.57 104.66 42891.59 47846.82 2015-11-02 00:21:20.000 306 21204.58 104.65 42891.57 47846.81 2015-11-02 00:21:21.000 306 21204.55 104.65 42891.57 47846.80 2015-11-02 00:21:22.000 306 21204.56 104.67 42891.56 47846.79 2015-11-02 00:21:23.000 306 21204.58 104.68 42891.52 47846.81 2015-11-02 00:21:24.000 306 21204.57 104.67 42891.56 47846.77 2015-11-02 00:21:25.000 306 21204.55 104.66 42891.56 47846.79 2015-11-02 00:21:26.000 306 21204.57 104.67 42891.57 47846.79 2015-11-02 00:21:27.000 306 21204.57 104.68 42891.57 47846.79 2015-11-02 00:21:28.000 306 21204.57 104.67 42891.53 47846.78 2015-11-02 00:21:29.000 306 21204.56 104.65 42891.52 47846.75 2015-11-02 00:21:30.000 306 21204.55 104.65 42891.52 47846.78 2015-11-02 00:21:31.000 306 21204.58 104.64 42891.54 47846.79 2015-11-02 00:21:32.000 306 21204.55 104.66 42891.51 47846.77 2015-11-02 00:21:33.000 306 21204.55 104.65 42891.53 47846.77 2015-11-02 00:21:34.000 306 21204.57 104.67 42891.56 47846.78 2015-11-02 00:21:35.000 306 21204.56 104.68 42891.54 47846.78 2015-11-02 00:21:36.000 306 21204.55 104.64 42891.56 47846.77 2015-11-02 00:21:37.000 306 21204.54 104.63 42891.54 47846.77 2015-11-02 00:21:38.000 306 21204.56 104.65 42891.54 47846.77 2015-11-02 00:21:39.000 306 21204.57 104.69 42891.54 47846.76 2015-11-02 00:21:40.000 306 21204.54 104.68 42891.54 47846.77 2015-11-02 00:21:41.000 306 21204.53 104.68 42891.57 47846.75 2015-11-02 00:21:42.000 306 21204.52 104.68 42891.57 47846.76 2015-11-02 00:21:43.000 306 21204.53 104.67 42891.57 47846.77 2015-11-02 00:21:44.000 306 21204.53 104.66 42891.57 47846.77 2015-11-02 00:21:45.000 306 21204.52 104.67 42891.59 47846.75 2015-11-02 00:21:46.000 306 21204.54 104.66 42891.56 47846.77 2015-11-02 00:21:47.000 306 21204.54 104.66 42891.54 47846.75 2015-11-02 00:21:48.000 306 21204.54 104.66 42891.56 47846.76 2015-11-02 00:21:49.000 306 21204.53 104.68 42891.56 47846.77 2015-11-02 00:21:50.000 306 21204.51 104.68 42891.56 47846.74 2015-11-02 00:21:51.000 306 21204.54 104.68 42891.54 47846.77 2015-11-02 00:21:52.000 306 21204.56 104.67 42891.58 47846.76 2015-11-02 00:21:53.000 306 21204.55 104.66 42891.56 47846.77 2015-11-02 00:21:54.000 306 21204.55 104.69 42891.53 47846.74 2015-11-02 00:21:55.000 306 21204.57 104.68 42891.51 47846.76 2015-11-02 00:21:56.000 306 21204.58 104.68 42891.53 47846.75 2015-11-02 00:21:57.000 306 21204.61 104.66 42891.52 47846.76 2015-11-02 00:21:58.000 306 21204.62 104.67 42891.52 47846.75 2015-11-02 00:21:59.000 306 21204.56 104.68 42891.56 47846.78 2015-11-02 00:22:00.000 306 21204.54 104.67 42891.56 47846.76 2015-11-02 00:22:01.000 306 21204.56 104.67 42891.56 47846.79 2015-11-02 00:22:02.000 306 21204.54 104.67 42891.56 47846.78 2015-11-02 00:22:03.000 306 21204.54 104.67 42891.56 47846.77 2015-11-02 00:22:04.000 306 21204.57 104.67 42891.57 47846.81 2015-11-02 00:22:05.000 306 21204.53 104.67 42891.59 47846.78 2015-11-02 00:22:06.000 306 21204.54 104.66 42891.57 47846.78 2015-11-02 00:22:07.000 306 21204.56 104.68 42891.60 47846.77 2015-11-02 00:22:08.000 306 21204.58 104.71 42891.57 47846.80 2015-11-02 00:22:09.000 306 21204.58 104.72 42891.57 47846.80 2015-11-02 00:22:10.000 306 21204.62 104.71 42891.58 47846.79 2015-11-02 00:22:11.000 306 21204.59 104.69 42891.61 47846.81 2015-11-02 00:22:12.000 306 21204.60 104.71 42891.59 47846.80 2015-11-02 00:22:13.000 306 21204.62 104.69 42891.59 47846.81 2015-11-02 00:22:14.000 306 21204.60 104.71 42891.60 47846.81 2015-11-02 00:22:15.000 306 21204.62 104.70 42891.63 47846.82 2015-11-02 00:22:16.000 306 21204.60 104.71 42891.60 47846.82 2015-11-02 00:22:17.000 306 21204.59 104.73 42891.60 47846.81 2015-11-02 00:22:18.000 306 21204.59 104.73 42891.60 47846.83 2015-11-02 00:22:19.000 306 21204.60 104.71 42891.65 47846.81 2015-11-02 00:22:20.000 306 21204.61 104.75 42891.64 47846.83 2015-11-02 00:22:21.000 306 21204.62 104.73 42891.60 47846.82 2015-11-02 00:22:22.000 306 21204.63 104.72 42891.61 47846.86 2015-11-02 00:22:23.000 306 21204.61 104.74 42891.60 47846.81 2015-11-02 00:22:24.000 306 21204.61 104.75 42891.60 47846.82 2015-11-02 00:22:25.000 306 21204.61 104.77 42891.60 47846.82 2015-11-02 00:22:26.000 306 21204.62 104.76 42891.60 47846.82 2015-11-02 00:22:27.000 306 21204.60 104.78 42891.59 47846.82 2015-11-02 00:22:28.000 306 21204.63 104.77 42891.59 47846.83 2015-11-02 00:22:29.000 306 21204.63 104.77 42891.61 47846.81 2015-11-02 00:22:30.000 306 21204.63 104.79 42891.62 47846.84 2015-11-02 00:22:31.000 306 21204.64 104.80 42891.61 47846.82 2015-11-02 00:22:32.000 306 21204.62 104.77 42891.60 47846.82 2015-11-02 00:22:33.000 306 21204.60 104.76 42891.61 47846.83 2015-11-02 00:22:34.000 306 21204.60 104.76 42891.60 47846.82 2015-11-02 00:22:35.000 306 21204.61 104.77 42891.58 47846.83 2015-11-02 00:22:36.000 306 21204.59 104.76 42891.60 47846.82 2015-11-02 00:22:37.000 306 21204.58 104.76 42891.61 47846.83 2015-11-02 00:22:38.000 306 21204.58 104.74 42891.63 47846.82 2015-11-02 00:22:39.000 306 21204.59 104.74 42891.61 47846.84 2015-11-02 00:22:40.000 306 21204.58 104.74 42891.62 47846.82 2015-11-02 00:22:41.000 306 21204.56 104.74 42891.63 47846.82 2015-11-02 00:22:42.000 306 21204.58 104.73 42891.62 47846.80 2015-11-02 00:22:43.000 306 21204.53 104.73 42891.60 47846.81 2015-11-02 00:22:44.000 306 21204.54 104.70 42891.64 47846.81 2015-11-02 00:22:45.000 306 21204.52 104.69 42891.62 47846.78 2015-11-02 00:22:46.000 306 21204.54 104.68 42891.61 47846.80 2015-11-02 00:22:47.000 306 21204.53 104.68 42891.61 47846.77 2015-11-02 00:22:48.000 306 21204.52 104.68 42891.65 47846.81 2015-11-02 00:22:49.000 306 21204.51 104.68 42891.65 47846.79 2015-11-02 00:22:50.000 306 21204.53 104.69 42891.60 47846.78 2015-11-02 00:22:51.000 306 21204.51 104.71 42891.61 47846.79 2015-11-02 00:22:52.000 306 21204.52 104.75 42891.64 47846.80 2015-11-02 00:22:53.000 306 21204.52 104.73 42891.61 47846.79 2015-11-02 00:22:54.000 306 21204.52 104.73 42891.59 47846.81 2015-11-02 00:22:55.000 306 21204.54 104.76 42891.61 47846.79 2015-11-02 00:22:56.000 306 21204.54 104.79 42891.58 47846.79 2015-11-02 00:22:57.000 306 21204.56 104.81 42891.58 47846.76 2015-11-02 00:22:58.000 306 21204.55 104.81 42891.56 47846.80 2015-11-02 00:22:59.000 306 21204.53 104.80 42891.57 47846.78 2015-11-02 00:23:00.000 306 21204.54 104.80 42891.56 47846.77 2015-11-02 00:23:01.000 306 21204.54 104.79 42891.57 47846.77 2015-11-02 00:23:02.000 306 21204.54 104.79 42891.58 47846.78 2015-11-02 00:23:03.000 306 21204.55 104.78 42891.56 47846.76 2015-11-02 00:23:04.000 306 21204.57 104.79 42891.59 47846.76 2015-11-02 00:23:05.000 306 21204.56 104.79 42891.60 47846.78 2015-11-02 00:23:06.000 306 21204.56 104.81 42891.59 47846.76 2015-11-02 00:23:07.000 306 21204.55 104.85 42891.59 47846.76 2015-11-02 00:23:08.000 306 21204.55 104.83 42891.58 47846.77 2015-11-02 00:23:09.000 306 21204.57 104.81 42891.58 47846.76 2015-11-02 00:23:10.000 306 21204.53 104.82 42891.57 47846.75 2015-11-02 00:23:11.000 306 21204.49 104.85 42891.56 47846.73 2015-11-02 00:23:12.000 306 21204.48 104.86 42891.53 47846.73 2015-11-02 00:23:13.000 306 21204.46 104.86 42891.51 47846.71 2015-11-02 00:23:14.000 306 21204.44 104.88 42891.52 47846.68 2015-11-02 00:23:15.000 306 21204.43 104.89 42891.52 47846.65 2015-11-02 00:23:16.000 306 21204.42 104.91 42891.50 47846.67 2015-11-02 00:23:17.000 306 21204.42 104.91 42891.50 47846.65 2015-11-02 00:23:18.000 306 21204.43 104.93 42891.49 47846.64 2015-11-02 00:23:19.000 306 21204.40 104.92 42891.47 47846.65 2015-11-02 00:23:20.000 306 21204.40 104.93 42891.46 47846.63 2015-11-02 00:23:21.000 306 21204.39 104.94 42891.47 47846.60 2015-11-02 00:23:22.000 306 21204.41 104.96 42891.49 47846.62 2015-11-02 00:23:23.000 306 21204.40 104.95 42891.46 47846.61 2015-11-02 00:23:24.000 306 21204.41 104.98 42891.47 47846.60 2015-11-02 00:23:25.000 306 21204.38 104.97 42891.44 47846.57 2015-11-02 00:23:26.000 306 21204.35 104.99 42891.40 47846.56 2015-11-02 00:23:27.000 306 21204.32 104.99 42891.39 47846.50 2015-11-02 00:23:28.000 306 21204.32 104.99 42891.38 47846.52 2015-11-02 00:23:29.000 306 21204.29 104.99 42891.38 47846.48 2015-11-02 00:23:30.000 306 21204.27 104.99 42891.35 47846.46 2015-11-02 00:23:31.000 306 21204.31 104.97 42891.34 47846.46 2015-11-02 00:23:32.000 306 21204.26 104.94 42891.31 47846.45 2015-11-02 00:23:33.000 306 21204.28 104.92 42891.33 47846.44 2015-11-02 00:23:34.000 306 21204.26 104.92 42891.34 47846.44 2015-11-02 00:23:35.000 306 21204.23 104.90 42891.33 47846.46 2015-11-02 00:23:36.000 306 21204.25 104.89 42891.33 47846.45 2015-11-02 00:23:37.000 306 21204.27 104.90 42891.33 47846.45 2015-11-02 00:23:38.000 306 21204.28 104.88 42891.32 47846.45 2015-11-02 00:23:39.000 306 21204.26 104.86 42891.31 47846.43 2015-11-02 00:23:40.000 306 21204.26 104.87 42891.34 47846.44 2015-11-02 00:23:41.000 306 21204.26 104.90 42891.36 47846.44 2015-11-02 00:23:42.000 306 21204.26 104.89 42891.35 47846.44 2015-11-02 00:23:43.000 306 21204.30 104.88 42891.35 47846.45 2015-11-02 00:23:44.000 306 21204.30 104.90 42891.35 47846.45 2015-11-02 00:23:45.000 306 21204.35 104.86 42891.39 47846.47 2015-11-02 00:23:46.000 306 21204.38 104.86 42891.42 47846.51 2015-11-02 00:23:47.000 306 21204.35 104.87 42891.43 47846.53 2015-11-02 00:23:48.000 306 21204.34 104.86 42891.44 47846.56 2015-11-02 00:23:49.000 306 21204.35 104.89 42891.47 47846.56 2015-11-02 00:23:50.000 306 21204.35 104.89 42891.45 47846.57 2015-11-02 00:23:51.000 306 21204.36 104.91 42891.47 47846.58 2015-11-02 00:23:52.000 306 21204.40 104.92 42891.45 47846.58 2015-11-02 00:23:53.000 306 21204.41 104.94 42891.44 47846.61 2015-11-02 00:23:54.000 306 21204.39 104.94 42891.47 47846.60 2015-11-02 00:23:55.000 306 21204.41 104.96 42891.44 47846.64 2015-11-02 00:23:56.000 306 21204.42 104.97 42891.49 47846.61 2015-11-02 00:23:57.000 306 21204.44 104.97 42891.46 47846.63 2015-11-02 00:23:58.000 306 21204.46 104.96 42891.49 47846.64 2015-11-02 00:23:59.000 306 21204.46 104.96 42891.49 47846.68 2015-11-02 00:24:00.000 306 21204.46 104.99 42891.51 47846.68 2015-11-02 00:24:01.000 306 21204.48 105.01 42891.52 47846.68 2015-11-02 00:24:02.000 306 21204.48 104.99 42891.54 47846.72 2015-11-02 00:24:03.000 306 21204.48 104.96 42891.57 47846.72 2015-11-02 00:24:04.000 306 21204.52 104.96 42891.56 47846.74 2015-11-02 00:24:05.000 306 21204.54 104.96 42891.54 47846.74 2015-11-02 00:24:06.000 306 21204.52 104.99 42891.54 47846.75 2015-11-02 00:24:07.000 306 21204.52 104.98 42891.56 47846.75 2015-11-02 00:24:08.000 306 21204.54 104.98 42891.54 47846.78 2015-11-02 00:24:09.000 306 21204.54 104.98 42891.54 47846.74 2015-11-02 00:24:10.000 306 21204.55 105.00 42891.56 47846.77 2015-11-02 00:24:11.000 306 21204.57 105.02 42891.54 47846.76 2015-11-02 00:24:12.000 306 21204.54 105.01 42891.56 47846.76 2015-11-02 00:24:13.000 306 21204.55 105.02 42891.57 47846.76 2015-11-02 00:24:14.000 306 21204.55 105.02 42891.56 47846.78 2015-11-02 00:24:15.000 306 21204.53 105.03 42891.56 47846.74 2015-11-02 00:24:16.000 306 21204.52 105.03 42891.54 47846.78 2015-11-02 00:24:17.000 306 21204.52 105.01 42891.56 47846.77 2015-11-02 00:24:18.000 306 21204.52 105.02 42891.57 47846.76 2015-11-02 00:24:19.000 306 21204.50 105.03 42891.53 47846.77 2015-11-02 00:24:20.000 306 21204.52 105.04 42891.51 47846.76 2015-11-02 00:24:21.000 306 21204.50 105.02 42891.56 47846.76 2015-11-02 00:24:22.000 306 21204.50 105.03 42891.56 47846.73 2015-11-02 00:24:23.000 306 21204.50 105.04 42891.56 47846.76 2015-11-02 00:24:24.000 306 21204.50 105.03 42891.56 47846.76 2015-11-02 00:24:25.000 306 21204.50 105.02 42891.57 47846.77 2015-11-02 00:24:26.000 306 21204.51 105.00 42891.57 47846.75 2015-11-02 00:24:27.000 306 21204.49 105.02 42891.56 47846.74 2015-11-02 00:24:28.000 306 21204.46 105.03 42891.53 47846.75 2015-11-02 00:24:29.000 306 21204.47 105.03 42891.56 47846.76 2015-11-02 00:24:30.000 306 21204.47 105.05 42891.57 47846.75 2015-11-02 00:24:31.000 306 21204.47 105.05 42891.58 47846.74 2015-11-02 00:24:32.000 306 21204.47 105.03 42891.58 47846.73 2015-11-02 00:24:33.000 306 21204.47 105.05 42891.57 47846.76 2015-11-02 00:24:34.000 306 21204.47 105.02 42891.58 47846.73 2015-11-02 00:24:35.000 306 21204.47 105.02 42891.56 47846.74 2015-11-02 00:24:36.000 306 21204.43 105.00 42891.57 47846.72 2015-11-02 00:24:37.000 306 21204.44 105.00 42891.59 47846.73 2015-11-02 00:24:38.000 306 21204.45 105.02 42891.58 47846.73 2015-11-02 00:24:39.000 306 21204.46 105.01 42891.57 47846.73 2015-11-02 00:24:40.000 306 21204.45 105.01 42891.57 47846.73 2015-11-02 00:24:41.000 306 21204.44 105.02 42891.56 47846.74 2015-11-02 00:24:42.000 306 21204.46 105.00 42891.58 47846.72 2015-11-02 00:24:43.000 306 21204.43 104.99 42891.59 47846.74 2015-11-02 00:24:44.000 306 21204.43 105.01 42891.57 47846.72 2015-11-02 00:24:45.000 306 21204.42 105.02 42891.51 47846.73 2015-11-02 00:24:46.000 306 21204.42 105.02 42891.56 47846.72 2015-11-02 00:24:47.000 306 21204.41 105.04 42891.53 47846.73 2015-11-02 00:24:48.000 306 21204.42 105.02 42891.58 47846.72 2015-11-02 00:24:49.000 306 21204.43 105.03 42891.56 47846.74 2015-11-02 00:24:50.000 306 21204.45 105.02 42891.60 47846.71 2015-11-02 00:24:51.000 306 21204.42 105.02 42891.56 47846.73 2015-11-02 00:24:52.000 306 21204.43 105.04 42891.57 47846.74 2015-11-02 00:24:53.000 306 21204.41 105.06 42891.57 47846.72 2015-11-02 00:24:54.000 306 21204.43 105.05 42891.58 47846.72 2015-11-02 00:24:55.000 306 21204.42 105.04 42891.58 47846.73 2015-11-02 00:24:56.000 306 21204.46 105.02 42891.56 47846.74 2015-11-02 00:24:57.000 306 21204.46 105.03 42891.56 47846.75 2015-11-02 00:24:58.000 306 21204.44 105.04 42891.54 47846.74 2015-11-02 00:24:59.000 306 21204.42 105.04 42891.53 47846.74 2015-11-02 00:25:00.000 306 21204.41 105.07 42891.53 47846.72 2015-11-02 00:25:01.000 306 21204.43 105.05 42891.53 47846.73 2015-11-02 00:25:02.000 306 21204.42 105.02 42891.56 47846.75 2015-11-02 00:25:03.000 306 21204.42 105.04 42891.57 47846.74 2015-11-02 00:25:04.000 306 21204.42 105.04 42891.56 47846.73 2015-11-02 00:25:05.000 306 21204.42 105.02 42891.53 47846.75 2015-11-02 00:25:06.000 306 21204.41 105.06 42891.56 47846.73 2015-11-02 00:25:07.000 306 21204.41 105.06 42891.58 47846.74 2015-11-02 00:25:08.000 306 21204.38 105.05 42891.58 47846.74 2015-11-02 00:25:09.000 306 21204.41 105.07 42891.54 47846.76 2015-11-02 00:25:10.000 306 21204.43 105.08 42891.54 47846.73 2015-11-02 00:25:11.000 306 21204.43 105.05 42891.53 47846.74 2015-11-02 00:25:12.000 306 21204.42 105.04 42891.56 47846.74 2015-11-02 00:25:13.000 306 21204.40 105.07 42891.54 47846.73 2015-11-02 00:25:14.000 306 21204.37 105.07 42891.58 47846.73 2015-11-02 00:25:15.000 306 21204.38 105.08 42891.52 47846.71 2015-11-02 00:25:16.000 306 21204.38 105.09 42891.52 47846.74 2015-11-02 00:25:17.000 306 21204.40 105.09 42891.53 47846.71 2015-11-02 00:25:18.000 306 21204.40 105.10 42891.54 47846.73 2015-11-02 00:25:19.000 306 21204.39 105.10 42891.52 47846.73 2015-11-02 00:25:20.000 306 21204.40 105.12 42891.52 47846.71 2015-11-02 00:25:21.000 306 21204.38 105.10 42891.56 47846.72 2015-11-02 00:25:22.000 306 21204.39 105.11 42891.57 47846.73 2015-11-02 00:25:23.000 306 21204.37 105.11 42891.56 47846.72 2015-11-02 00:25:24.000 306 21204.38 105.12 42891.57 47846.71 2015-11-02 00:25:25.000 306 21204.38 105.13 42891.56 47846.71 2015-11-02 00:25:26.000 306 21204.40 105.13 42891.56 47846.71 2015-11-02 00:25:27.000 306 21204.38 105.14 42891.57 47846.70 2015-11-02 00:25:28.000 306 21204.35 105.14 42891.56 47846.72 2015-11-02 00:25:29.000 306 21204.35 105.14 42891.54 47846.69 2015-11-02 00:25:30.000 306 21204.33 105.12 42891.53 47846.70 2015-11-02 00:25:31.000 306 21204.37 105.14 42891.56 47846.70 2015-11-02 00:25:32.000 306 21204.38 105.12 42891.56 47846.68 2015-11-02 00:25:33.000 306 21204.36 105.11 42891.56 47846.67 2015-11-02 00:25:34.000 306 21204.37 105.11 42891.57 47846.69 2015-11-02 00:25:35.000 306 21204.37 105.13 42891.56 47846.67 2015-11-02 00:25:36.000 306 21204.37 105.12 42891.53 47846.68 2015-11-02 00:25:37.000 306 21204.36 105.12 42891.53 47846.67 2015-11-02 00:25:38.000 306 21204.34 105.11 42891.56 47846.68 2015-11-02 00:25:39.000 306 21204.32 105.11 42891.54 47846.66 2015-11-02 00:25:40.000 306 21204.34 105.10 42891.52 47846.65 2015-11-02 00:25:41.000 306 21204.33 105.09 42891.53 47846.66 2015-11-02 00:25:42.000 306 21204.32 105.09 42891.52 47846.67 2015-11-02 00:25:43.000 306 21204.32 105.09 42891.53 47846.65 2015-11-02 00:25:44.000 306 21204.31 105.10 42891.53 47846.66 2015-11-02 00:25:45.000 306 21204.32 105.09 42891.53 47846.65 2015-11-02 00:25:46.000 306 21204.28 105.08 42891.53 47846.64 2015-11-02 00:25:47.000 306 21204.28 105.09 42891.52 47846.63 2015-11-02 00:25:48.000 306 21204.28 105.08 42891.52 47846.63 2015-11-02 00:25:49.000 306 21204.27 105.08 42891.49 47846.63 2015-11-02 00:25:50.000 306 21204.27 105.07 42891.49 47846.62 2015-11-02 00:25:51.000 306 21204.25 105.05 42891.52 47846.61 2015-11-02 00:25:52.000 306 21204.26 105.06 42891.51 47846.61 2015-11-02 00:25:53.000 306 21204.25 105.05 42891.51 47846.60 2015-11-02 00:25:54.000 306 21204.25 105.04 42891.49 47846.60 2015-11-02 00:25:55.000 306 21204.24 105.06 42891.49 47846.59 2015-11-02 00:25:56.000 306 21204.26 105.05 42891.50 47846.59 2015-11-02 00:25:57.000 306 21204.27 105.05 42891.47 47846.59 2015-11-02 00:25:58.000 306 21204.26 105.05 42891.49 47846.59 2015-11-02 00:25:59.000 306 21204.26 105.05 42891.46 47846.57 2015-11-02 00:26:00.000 306 21204.27 105.05 42891.46 47846.56 2015-11-02 00:26:01.000 306 21204.25 105.05 42891.46 47846.56 2015-11-02 00:26:02.000 306 21204.23 105.05 42891.44 47846.55 2015-11-02 00:26:03.000 306 21204.26 105.03 42891.45 47846.55 2015-11-02 00:26:04.000 306 21204.26 105.02 42891.45 47846.55 2015-11-02 00:26:05.000 306 21204.25 105.02 42891.41 47846.56 2015-11-02 00:26:06.000 306 21204.26 105.03 42891.44 47846.54 2015-11-02 00:26:07.000 306 21204.23 105.03 42891.45 47846.54 2015-11-02 00:26:08.000 306 21204.24 105.04 42891.45 47846.51 2015-11-02 00:26:09.000 306 21204.22 105.03 42891.45 47846.53 2015-11-02 00:26:10.000 306 21204.22 105.04 42891.42 47846.52 2015-11-02 00:26:11.000 306 21204.23 105.04 42891.42 47846.53 2015-11-02 00:26:12.000 306 21204.21 105.03 42891.44 47846.53 2015-11-02 00:26:13.000 306 21204.20 105.02 42891.42 47846.52 2015-11-02 00:26:14.000 306 21204.21 105.00 42891.43 47846.53 2015-11-02 00:26:15.000 306 21204.23 104.99 42891.42 47846.53 2015-11-02 00:26:16.000 306 21204.21 104.98 42891.43 47846.54 2015-11-02 00:26:17.000 306 21204.21 104.97 42891.46 47846.51 2015-11-02 00:26:18.000 306 21204.18 105.02 42891.42 47846.51 2015-11-02 00:26:19.000 306 21204.20 104.99 42891.45 47846.51 2015-11-02 00:26:20.000 306 21204.21 104.99 42891.44 47846.52 2015-11-02 00:26:21.000 306 21204.21 105.01 42891.42 47846.52 2015-11-02 00:26:22.000 306 21204.19 105.01 42891.45 47846.50 2015-11-02 00:26:23.000 306 21204.19 105.00 42891.43 47846.50 2015-11-02 00:26:24.000 306 21204.19 105.02 42891.39 47846.49 2015-11-02 00:26:25.000 306 21204.22 105.01 42891.39 47846.50 2015-11-02 00:26:26.000 306 21204.24 104.99 42891.38 47846.50 2015-11-02 00:26:27.000 306 21204.23 104.99 42891.38 47846.49 2015-11-02 00:26:28.000 306 21204.22 104.99 42891.41 47846.50 2015-11-02 00:26:29.000 306 21204.26 104.98 42891.40 47846.49 2015-11-02 00:26:30.000 306 21204.25 104.98 42891.40 47846.47 2015-11-02 00:26:31.000 306 21204.26 104.99 42891.40 47846.51 2015-11-02 00:26:32.000 306 21204.22 105.02 42891.38 47846.48 2015-11-02 00:26:33.000 306 21204.21 105.04 42891.38 47846.48 2015-11-02 00:26:34.000 306 21204.17 105.05 42891.36 47846.46 2015-11-02 00:26:35.000 306 21204.17 105.07 42891.36 47846.44 2015-11-02 00:26:36.000 306 21204.18 105.06 42891.33 47846.44 2015-11-02 00:26:37.000 306 21204.16 105.04 42891.35 47846.41 2015-11-02 00:26:38.000 306 21204.17 105.05 42891.32 47846.41 2015-11-02 00:26:39.000 306 21204.18 105.05 42891.35 47846.42 2015-11-02 00:26:40.000 306 21204.16 105.07 42891.35 47846.41 2015-11-02 00:26:41.000 306 21204.14 105.07 42891.31 47846.41 2015-11-02 00:26:42.000 306 21204.13 105.04 42891.36 47846.40 2015-11-02 00:26:43.000 306 21204.15 105.07 42891.35 47846.41 2015-11-02 00:26:44.000 306 21204.13 105.06 42891.34 47846.40 2015-11-02 00:26:45.000 306 21204.13 105.08 42891.34 47846.39 2015-11-02 00:26:46.000 306 21204.12 105.09 42891.34 47846.41 2015-11-02 00:26:47.000 306 21204.13 105.10 42891.34 47846.39 2015-11-02 00:26:48.000 306 21204.10 105.11 42891.32 47846.39 2015-11-02 00:26:49.000 306 21204.11 105.10 42891.31 47846.37 2015-11-02 00:26:50.000 306 21204.07 105.11 42891.27 47846.38 2015-11-02 00:26:51.000 306 21204.06 105.11 42891.32 47846.37 2015-11-02 00:26:52.000 306 21204.08 105.11 42891.34 47846.37 2015-11-02 00:26:53.000 306 21204.10 105.10 42891.32 47846.37 2015-11-02 00:26:54.000 306 21204.12 105.11 42891.31 47846.37 2015-11-02 00:26:55.000 306 21204.11 105.11 42891.31 47846.37 2015-11-02 00:26:56.000 306 21204.10 105.11 42891.32 47846.37 2015-11-02 00:26:57.000 306 21204.11 105.09 42891.33 47846.38 2015-11-02 00:26:58.000 306 21204.11 105.08 42891.32 47846.41 2015-11-02 00:26:59.000 306 21204.08 105.11 42891.34 47846.38 2015-11-02 00:27:00.000 306 21204.08 105.09 42891.35 47846.36 2015-11-02 00:27:01.000 306 21204.10 105.08 42891.33 47846.40 2015-11-02 00:27:02.000 306 21204.08 105.09 42891.32 47846.39 2015-11-02 00:27:03.000 306 21204.08 105.11 42891.33 47846.40 2015-11-02 00:27:04.000 306 21204.07 105.11 42891.36 47846.38 2015-11-02 00:27:05.000 306 21204.08 105.10 42891.32 47846.38 2015-11-02 00:27:06.000 306 21204.08 105.11 42891.33 47846.38 2015-11-02 00:27:07.000 306 21204.09 105.08 42891.36 47846.38 2015-11-02 00:27:08.000 306 21204.10 105.07 42891.31 47846.40 2015-11-02 00:27:09.000 306 21204.08 105.06 42891.35 47846.41 2015-11-02 00:27:10.000 306 21204.10 105.04 42891.38 47846.42 2015-11-02 00:27:11.000 306 21204.14 105.05 42891.40 47846.43 2015-11-02 00:27:12.000 306 21204.14 105.07 42891.42 47846.46 2015-11-02 00:27:13.000 306 21204.13 105.05 42891.42 47846.46 2015-11-02 00:27:14.000 306 21204.16 105.02 42891.44 47846.48 2015-11-02 00:27:15.000 306 21204.17 105.03 42891.42 47846.50 2015-11-02 00:27:16.000 306 21204.19 105.04 42891.44 47846.49 2015-11-02 00:27:17.000 306 21204.21 105.05 42891.44 47846.52 2015-11-02 00:27:18.000 306 21204.20 105.06 42891.43 47846.54 2015-11-02 00:27:19.000 306 21204.21 105.08 42891.44 47846.56 2015-11-02 00:27:20.000 306 21204.20 105.10 42891.44 47846.56 2015-11-02 00:27:21.000 306 21204.22 105.10 42891.45 47846.56 2015-11-02 00:27:22.000 306 21204.21 105.09 42891.43 47846.56 2015-11-02 00:27:23.000 306 21204.19 105.10 42891.46 47846.56 2015-11-02 00:27:24.000 306 21204.20 105.11 42891.49 47846.56 2015-11-02 00:27:25.000 306 21204.21 105.10 42891.46 47846.54 2015-11-02 00:27:26.000 306 21204.23 105.11 42891.46 47846.59 2015-11-02 00:27:27.000 306 21204.24 105.12 42891.49 47846.57 2015-11-02 00:27:28.000 306 21204.28 105.14 42891.47 47846.61 2015-11-02 00:27:29.000 306 21204.27 105.15 42891.47 47846.60 2015-11-02 00:27:30.000 306 21204.25 105.14 42891.49 47846.62 2015-11-02 00:27:31.000 306 21204.27 105.16 42891.49 47846.64 2015-11-02 00:27:32.000 306 21204.31 105.16 42891.51 47846.64 2015-11-02 00:27:33.000 306 21204.32 105.14 42891.53 47846.65 2015-11-02 00:27:34.000 306 21204.35 105.13 42891.53 47846.66 2015-11-02 00:27:35.000 306 21204.36 105.14 42891.53 47846.68 2015-11-02 00:27:36.000 306 21204.36 105.15 42891.51 47846.67 2015-11-02 00:27:37.000 306 21204.35 105.15 42891.53 47846.70 2015-11-02 00:27:38.000 306 21204.36 105.17 42891.58 47846.68 2015-11-02 00:27:39.000 306 21204.35 105.17 42891.56 47846.72 2015-11-02 00:27:40.000 306 21204.35 105.19 42891.53 47846.68 2015-11-02 00:27:41.000 306 21204.37 105.18 42891.54 47846.72 2015-11-02 00:27:42.000 306 21204.36 105.19 42891.52 47846.69 2015-11-02 00:27:43.000 306 21204.36 105.20 42891.56 47846.72 2015-11-02 00:27:44.000 306 21204.37 105.22 42891.56 47846.71 2015-11-02 00:27:45.000 306 21204.34 105.21 42891.56 47846.72 2015-11-02 00:27:46.000 306 21204.33 105.23 42891.54 47846.70 2015-11-02 00:27:47.000 306 21204.33 105.24 42891.56 47846.72 2015-11-02 00:27:48.000 306 21204.34 105.22 42891.53 47846.71 2015-11-02 00:27:49.000 306 21204.37 105.21 42891.56 47846.69 2015-11-02 00:27:50.000 306 21204.38 105.23 42891.56 47846.71 2015-11-02 00:27:51.000 306 21204.39 105.22 42891.53 47846.70 2015-11-02 00:27:52.000 306 21204.39 105.21 42891.52 47846.70 2015-11-02 00:27:53.000 306 21204.38 105.21 42891.54 47846.70 2015-11-02 00:27:54.000 306 21204.40 105.21 42891.56 47846.70 2015-11-02 00:27:55.000 306 21204.38 105.21 42891.54 47846.69 2015-11-02 00:27:56.000 306 21204.37 105.22 42891.54 47846.70 2015-11-02 00:27:57.000 306 21204.38 105.23 42891.54 47846.69 2015-11-02 00:27:58.000 306 21204.39 105.22 42891.54 47846.67 2015-11-02 00:27:59.000 306 21204.35 105.21 42891.51 47846.71 2015-11-02 00:28:00.000 306 21204.34 105.22 42891.52 47846.69 2015-11-02 00:28:01.000 306 21204.33 105.21 42891.51 47846.67 2015-11-02 00:28:02.000 306 21204.32 105.22 42891.51 47846.67 2015-11-02 00:28:03.000 306 21204.33 105.20 42891.53 47846.67 2015-11-02 00:28:04.000 306 21204.32 105.19 42891.53 47846.66 2015-11-02 00:28:05.000 306 21204.34 105.18 42891.50 47846.64 2015-11-02 00:28:06.000 306 21204.35 105.18 42891.51 47846.67 2015-11-02 00:28:07.000 306 21204.35 105.16 42891.53 47846.65 2015-11-02 00:28:08.000 306 21204.33 105.13 42891.51 47846.63 2015-11-02 00:28:09.000 306 21204.34 105.12 42891.52 47846.64 2015-11-02 00:28:10.000 306 21204.33 105.12 42891.53 47846.63 2015-11-02 00:28:11.000 306 21204.31 105.11 42891.56 47846.65 2015-11-02 00:28:12.000 306 21204.35 105.11 42891.54 47846.63 2015-11-02 00:28:13.000 306 21204.35 105.07 42891.54 47846.65 2015-11-02 00:28:14.000 306 21204.35 105.08 42891.56 47846.66 2015-11-02 00:28:15.000 306 21204.34 105.09 42891.56 47846.66 2015-11-02 00:28:16.000 306 21204.33 105.08 42891.56 47846.69 2015-11-02 00:28:17.000 306 21204.36 105.07 42891.56 47846.66 2015-11-02 00:28:18.000 306 21204.36 105.04 42891.60 47846.68 2015-11-02 00:28:19.000 306 21204.37 105.03 42891.60 47846.70 2015-11-02 00:28:20.000 306 21204.35 105.04 42891.61 47846.66 2015-11-02 00:28:21.000 306 21204.37 105.06 42891.59 47846.68 2015-11-02 00:28:22.000 306 21204.36 105.03 42891.58 47846.67 2015-11-02 00:28:23.000 306 21204.36 105.04 42891.61 47846.68 2015-11-02 00:28:24.000 306 21204.36 105.05 42891.64 47846.71 2015-11-02 00:28:25.000 306 21204.37 105.05 42891.62 47846.69 2015-11-02 00:28:26.000 306 21204.35 105.05 42891.63 47846.68 2015-11-02 00:28:27.000 306 21204.36 105.06 42891.64 47846.69 2015-11-02 00:28:28.000 306 21204.37 105.06 42891.65 47846.68 2015-11-02 00:28:29.000 306 21204.36 105.05 42891.64 47846.69 2015-11-02 00:28:30.000 306 21204.33 105.02 42891.64 47846.68 2015-11-02 00:28:31.000 306 21204.38 105.03 42891.66 47846.67 2015-11-02 00:28:32.000 306 21204.40 105.03 42891.63 47846.69 2015-11-02 00:28:33.000 306 21204.40 105.03 42891.63 47846.68 2015-11-02 00:28:34.000 306 21204.39 105.04 42891.66 47846.66 2015-11-02 00:28:35.000 306 21204.38 105.04 42891.64 47846.68 2015-11-02 00:28:36.000 306 21204.36 105.04 42891.64 47846.69 2015-11-02 00:28:37.000 306 21204.37 105.03 42891.65 47846.69 2015-11-02 00:28:38.000 306 21204.36 105.04 42891.61 47846.67 2015-11-02 00:28:39.000 306 21204.36 105.08 42891.62 47846.70 2015-11-02 00:28:40.000 306 21204.37 105.06 42891.61 47846.69 2015-11-02 00:28:41.000 306 21204.34 105.06 42891.61 47846.70 2015-11-02 00:28:42.000 306 21204.35 105.05 42891.60 47846.68 2015-11-02 00:28:43.000 306 21204.33 105.07 42891.62 47846.69 2015-11-02 00:28:44.000 306 21204.35 105.06 42891.63 47846.67 2015-11-02 00:28:45.000 306 21204.35 105.05 42891.61 47846.66 2015-11-02 00:28:46.000 306 21204.33 105.06 42891.60 47846.68 2015-11-02 00:28:47.000 306 21204.35 105.06 42891.61 47846.66 2015-11-02 00:28:48.000 306 21204.34 105.05 42891.58 47846.66 2015-11-02 00:28:49.000 306 21204.36 105.07 42891.60 47846.65 2015-11-02 00:28:50.000 306 21204.31 105.06 42891.59 47846.65 2015-11-02 00:28:51.000 306 21204.34 105.06 42891.58 47846.63 2015-11-02 00:28:52.000 306 21204.33 105.08 42891.56 47846.61 2015-11-02 00:28:53.000 306 21204.31 105.09 42891.59 47846.59 2015-11-02 00:28:54.000 306 21204.32 105.04 42891.60 47846.62 2015-11-02 00:28:55.000 306 21204.33 105.04 42891.61 47846.59 2015-11-02 00:28:56.000 306 21204.32 105.07 42891.58 47846.59 2015-11-02 00:28:57.000 306 21204.30 105.08 42891.56 47846.59 2015-11-02 00:28:58.000 306 21204.29 105.09 42891.56 47846.58 2015-11-02 00:28:59.000 306 21204.29 105.09 42891.57 47846.58 2015-11-02 00:29:00.000 306 21204.28 105.09 42891.53 47846.55 2015-11-02 00:29:01.000 306 21204.28 105.09 42891.52 47846.56 2015-11-02 00:29:02.000 306 21204.28 105.08 42891.52 47846.56 2015-11-02 00:29:03.000 306 21204.29 105.08 42891.50 47846.56 2015-11-02 00:29:04.000 306 21204.30 105.09 42891.52 47846.56 2015-11-02 00:29:05.000 306 21204.28 105.08 42891.54 47846.58 2015-11-02 00:29:06.000 306 21204.28 105.08 42891.54 47846.57 2015-11-02 00:29:07.000 306 21204.31 105.09 42891.54 47846.56 2015-11-02 00:29:08.000 306 21204.31 105.09 42891.52 47846.58 2015-11-02 00:29:09.000 306 21204.28 105.09 42891.53 47846.56 2015-11-02 00:29:10.000 306 21204.30 105.08 42891.51 47846.56 2015-11-02 00:29:11.000 306 21204.30 105.07 42891.49 47846.54 2015-11-02 00:29:12.000 306 21204.26 105.05 42891.53 47846.57 2015-11-02 00:29:13.000 306 21204.27 105.06 42891.53 47846.56 2015-11-02 00:29:14.000 306 21204.29 105.05 42891.49 47846.54 2015-11-02 00:29:15.000 306 21204.28 105.04 42891.49 47846.55 2015-11-02 00:29:16.000 306 21204.29 105.02 42891.47 47846.52 2015-11-02 00:29:17.000 306 21204.26 105.02 42891.54 47846.53 2015-11-02 00:29:18.000 306 21204.26 105.04 42891.51 47846.53 2015-11-02 00:29:19.000 306 21204.25 105.03 42891.51 47846.53 2015-11-02 00:29:20.000 306 21204.24 105.02 42891.50 47846.50 2015-11-02 00:29:21.000 306 21204.25 105.02 42891.47 47846.54 2015-11-02 00:29:22.000 306 21204.24 104.99 42891.47 47846.49 2015-11-02 00:29:23.000 306 21204.23 105.02 42891.45 47846.48 2015-11-02 00:29:24.000 306 21204.22 104.98 42891.47 47846.51 2015-11-02 00:29:25.000 306 21204.20 105.00 42891.49 47846.48 2015-11-02 00:29:26.000 306 21204.20 104.98 42891.49 47846.48 2015-11-02 00:29:27.000 306 21204.20 104.98 42891.50 47846.47 2015-11-02 00:29:28.000 306 21204.21 104.96 42891.52 47846.50 2015-11-02 00:29:29.000 306 21204.19 104.95 42891.50 47846.46 2015-11-02 00:29:30.000 306 21204.19 104.96 42891.50 47846.46 2015-11-02 00:29:31.000 306 21204.17 104.94 42891.49 47846.47 2015-11-02 00:29:32.000 306 21204.16 104.94 42891.47 47846.47 2015-11-02 00:29:33.000 306 21204.17 104.95 42891.49 47846.45 2015-11-02 00:29:34.000 306 21204.16 104.95 42891.44 47846.44 2015-11-02 00:29:35.000 306 21204.15 104.93 42891.46 47846.44 2015-11-02 00:29:36.000 306 21204.14 104.94 42891.43 47846.40 2015-11-02 00:29:37.000 306 21204.12 104.91 42891.44 47846.43 2015-11-02 00:29:38.000 306 21204.12 104.92 42891.46 47846.42 2015-11-02 00:29:39.000 306 21204.13 104.91 42891.44 47846.39 2015-11-02 00:29:40.000 306 21204.12 104.93 42891.44 47846.39 2015-11-02 00:29:41.000 306 21204.09 104.95 42891.43 47846.40 2015-11-02 00:29:42.000 306 21204.07 104.97 42891.39 47846.37 2015-11-02 00:29:43.000 306 21204.08 104.99 42891.38 47846.35 2015-11-02 00:29:44.000 306 21204.08 104.99 42891.33 47846.34 2015-11-02 00:29:45.000 306 21204.08 104.98 42891.33 47846.32 2015-11-02 00:29:46.000 306 21204.08 104.97 42891.38 47846.31 2015-11-02 00:29:47.000 306 21204.08 104.97 42891.34 47846.31 2015-11-02 00:29:48.000 306 21204.06 104.96 42891.32 47846.29 2015-11-02 00:29:49.000 306 21204.08 104.95 42891.33 47846.31 2015-11-02 00:29:50.000 306 21204.09 104.96 42891.36 47846.31 2015-11-02 00:29:51.000 306 21204.06 104.96 42891.39 47846.31 2015-11-02 00:29:52.000 306 21204.05 104.97 42891.38 47846.32 2015-11-02 00:29:53.000 306 21204.05 104.95 42891.34 47846.29 2015-11-02 00:29:54.000 306 21204.07 104.97 42891.36 47846.34 2015-11-02 00:29:55.000 306 21204.09 104.97 42891.35 47846.32 2015-11-02 00:29:56.000 306 21204.09 104.96 42891.31 47846.29 2015-11-02 00:29:57.000 306 21204.08 104.94 42891.32 47846.30 2015-11-02 00:29:58.000 306 21204.06 104.94 42891.33 47846.32 2015-11-02 00:29:59.000 306 21204.08 104.98 42891.31 47846.30 2015-11-02 00:30:00.000 306 21204.07 104.97 42891.32 47846.30 2015-11-02 00:30:01.000 306 21204.07 104.95 42891.33 47846.28 2015-11-02 00:30:02.000 306 21204.09 104.96 42891.35 47846.29 2015-11-02 00:30:03.000 306 21204.08 104.94 42891.35 47846.30 2015-11-02 00:30:04.000 306 21204.09 104.94 42891.29 47846.29 2015-11-02 00:30:05.000 306 21204.05 104.94 42891.27 47846.29 2015-11-02 00:30:06.000 306 21204.04 104.96 42891.28 47846.29 2015-11-02 00:30:07.000 306 21204.03 104.95 42891.29 47846.30 2015-11-02 00:30:08.000 306 21204.04 104.95 42891.31 47846.29 2015-11-02 00:30:09.000 306 21204.04 104.95 42891.32 47846.30 2015-11-02 00:30:10.000 306 21204.06 104.94 42891.29 47846.29 2015-11-02 00:30:11.000 306 21204.03 104.97 42891.29 47846.29 2015-11-02 00:30:12.000 306 21204.04 104.96 42891.32 47846.31 2015-11-02 00:30:13.000 306 21204.04 104.96 42891.32 47846.31 2015-11-02 00:30:14.000 306 21204.04 104.97 42891.33 47846.31 2015-11-02 00:30:15.000 306 21204.03 104.98 42891.29 47846.32 2015-11-02 00:30:16.000 306 21204.06 104.97 42891.28 47846.33 2015-11-02 00:30:17.000 306 21204.09 104.96 42891.32 47846.33 2015-11-02 00:30:18.000 306 21204.10 104.94 42891.36 47846.34 2015-11-02 00:30:19.000 306 21204.10 104.97 42891.34 47846.38 2015-11-02 00:30:20.000 306 21204.12 104.96 42891.39 47846.40 2015-11-02 00:30:21.000 306 21204.16 104.98 42891.42 47846.44 2015-11-02 00:30:22.000 306 21204.18 104.97 42891.42 47846.46 2015-11-02 00:30:23.000 306 21204.16 104.97 42891.46 47846.49 2015-11-02 00:30:24.000 306 21204.19 104.96 42891.45 47846.51 2015-11-02 00:30:25.000 306 21204.22 105.00 42891.46 47846.53 2015-11-02 00:30:26.000 306 21204.22 105.00 42891.47 47846.52 2015-11-02 00:30:27.000 306 21204.20 105.04 42891.47 47846.55 2015-11-02 00:30:28.000 306 21204.24 105.02 42891.45 47846.50 2015-11-02 00:30:29.000 306 21204.22 105.04 42891.50 47846.54 2015-11-02 00:30:30.000 306 21204.21 105.05 42891.49 47846.54 2015-11-02 00:30:31.000 306 21204.18 105.06 42891.52 47846.53 2015-11-02 00:30:32.000 306 21204.18 105.07 42891.50 47846.54 2015-11-02 00:30:33.000 306 21204.19 105.07 42891.49 47846.52 2015-11-02 00:30:34.000 306 21204.18 105.08 42891.49 47846.54 2015-11-02 00:30:35.000 306 21204.19 105.09 42891.47 47846.51 2015-11-02 00:30:36.000 306 21204.18 105.09 42891.50 47846.53 2015-11-02 00:30:37.000 306 21204.20 105.09 42891.47 47846.54 2015-11-02 00:30:38.000 306 21204.23 105.10 42891.44 47846.53 2015-11-02 00:30:39.000 306 21204.21 105.11 42891.43 47846.53 2015-11-02 00:30:40.000 306 21204.19 105.10 42891.46 47846.56 2015-11-02 00:30:41.000 306 21204.18 105.14 42891.47 47846.51 2015-11-02 00:30:42.000 306 21204.20 105.13 42891.50 47846.53 2015-11-02 00:30:43.000 306 21204.24 105.16 42891.49 47846.55 2015-11-02 00:30:44.000 306 21204.26 105.18 42891.49 47846.55 2015-11-02 00:30:45.000 306 21204.25 105.16 42891.52 47846.59 2015-11-02 00:30:46.000 306 21204.30 105.15 42891.51 47846.57 2015-11-02 00:30:47.000 306 21204.30 105.19 42891.52 47846.58 2015-11-02 00:30:48.000 306 21204.30 105.19 42891.53 47846.59 2015-11-02 00:30:49.000 306 21204.30 105.17 42891.52 47846.58 2015-11-02 00:30:50.000 306 21204.28 105.19 42891.51 47846.59 2015-11-02 00:30:51.000 306 21204.28 105.19 42891.49 47846.62 2015-11-02 00:30:52.000 306 21204.25 105.23 42891.50 47846.61 2015-11-02 00:30:53.000 306 21204.23 105.22 42891.53 47846.61 2015-11-02 00:30:54.000 306 21204.24 105.25 42891.52 47846.61 2015-11-02 00:30:55.000 306 21204.23 105.24 42891.53 47846.61 2015-11-02 00:30:56.000 306 21204.24 105.24 42891.53 47846.60 2015-11-02 00:30:57.000 306 21204.26 105.27 42891.54 47846.62 2015-11-02 00:30:58.000 306 21204.22 105.26 42891.53 47846.60 2015-11-02 00:30:59.000 306 21204.20 105.28 42891.53 47846.61 2015-11-02 00:31:00.000 306 21204.24 105.27 42891.54 47846.58 2015-11-02 00:31:01.000 306 21204.23 105.26 42891.56 47846.60 2015-11-02 00:31:02.000 306 21204.20 105.25 42891.57 47846.62 2015-11-02 00:31:03.000 306 21204.23 105.22 42891.59 47846.60 2015-11-02 00:31:04.000 306 21204.21 105.23 42891.56 47846.60 2015-11-02 00:31:05.000 306 21204.19 105.24 42891.56 47846.62 2015-11-02 00:31:06.000 306 21204.18 105.24 42891.54 47846.60 2015-11-02 00:31:07.000 306 21204.21 105.22 42891.56 47846.62 2015-11-02 00:31:08.000 306 21204.21 105.22 42891.57 47846.62 2015-11-02 00:31:09.000 306 21204.22 105.22 42891.59 47846.63 2015-11-02 00:31:10.000 306 21204.21 105.22 42891.60 47846.63 2015-11-02 00:31:11.000 306 21204.19 105.23 42891.58 47846.62 2015-11-02 00:31:12.000 306 21204.21 105.21 42891.60 47846.61 2015-11-02 00:31:13.000 306 21204.17 105.19 42891.58 47846.61 2015-11-02 00:31:14.000 306 21204.19 105.22 42891.56 47846.62 2015-11-02 00:31:15.000 306 21204.17 105.23 42891.58 47846.59 2015-11-02 00:31:16.000 306 21204.17 105.22 42891.57 47846.61 2015-11-02 00:31:17.000 306 21204.16 105.20 42891.57 47846.59 2015-11-02 00:31:18.000 306 21204.16 105.22 42891.54 47846.60 2015-11-02 00:31:19.000 306 21204.14 105.21 42891.56 47846.59 2015-11-02 00:31:20.000 306 21204.16 105.19 42891.54 47846.60 2015-11-02 00:31:21.000 306 21204.17 105.22 42891.56 47846.61 2015-11-02 00:31:22.000 306 21204.17 105.24 42891.56 47846.59 2015-11-02 00:31:23.000 306 21204.18 105.22 42891.54 47846.59 2015-11-02 00:31:24.000 306 21204.19 105.21 42891.54 47846.59 2015-11-02 00:31:25.000 306 21204.19 105.20 42891.56 47846.60 2015-11-02 00:31:26.000 306 21204.18 105.21 42891.58 47846.60 2015-11-02 00:31:27.000 306 21204.20 105.22 42891.58 47846.59 2015-11-02 00:31:28.000 306 21204.19 105.22 42891.57 47846.58 2015-11-02 00:31:29.000 306 21204.20 105.22 42891.57 47846.61 2015-11-02 00:31:30.000 306 21204.19 105.23 42891.56 47846.62 2015-11-02 00:31:31.000 306 21204.14 105.22 42891.56 47846.61 2015-11-02 00:31:32.000 306 21204.16 105.22 42891.56 47846.61 2015-11-02 00:31:33.000 306 21204.15 105.22 42891.56 47846.61 2015-11-02 00:31:34.000 306 21204.15 105.24 42891.53 47846.61 2015-11-02 00:31:35.000 306 21204.16 105.24 42891.51 47846.60 2015-11-02 00:31:36.000 306 21204.15 105.24 42891.52 47846.58 2015-11-02 00:31:37.000 306 21204.12 105.23 42891.52 47846.57 2015-11-02 00:31:38.000 306 21204.11 105.24 42891.54 47846.58 2015-11-02 00:31:39.000 306 21204.11 105.27 42891.53 47846.57 2015-11-02 00:31:40.000 306 21204.11 105.26 42891.53 47846.58 2015-11-02 00:31:41.000 306 21204.09 105.27 42891.51 47846.55 2015-11-02 00:31:42.000 306 21204.09 105.26 42891.49 47846.55 2015-11-02 00:31:43.000 306 21204.11 105.27 42891.50 47846.56 2015-11-02 00:31:44.000 306 21204.11 105.27 42891.51 47846.54 2015-11-02 00:31:45.000 306 21204.09 105.27 42891.49 47846.54 2015-11-02 00:31:46.000 306 21204.09 105.26 42891.45 47846.55 2015-11-02 00:31:47.000 306 21204.07 105.28 42891.43 47846.52 2015-11-02 00:31:48.000 306 21204.08 105.29 42891.49 47846.53 2015-11-02 00:31:49.000 306 21204.04 105.28 42891.49 47846.51 2015-11-02 00:31:50.000 306 21204.03 105.29 42891.45 47846.51 2015-11-02 00:31:51.000 306 21204.01 105.29 42891.47 47846.50 2015-11-02 00:31:52.000 306 21203.99 105.29 42891.46 47846.48 2015-11-02 00:31:53.000 306 21203.99 105.31 42891.46 47846.47 2015-11-02 00:31:54.000 306 21203.97 105.33 42891.46 47846.46 2015-11-02 00:31:55.000 306 21203.96 105.33 42891.43 47846.44 2015-11-02 00:31:56.000 306 21203.97 105.35 42891.39 47846.41 2015-11-02 00:31:57.000 306 21203.95 105.34 42891.41 47846.44 2015-11-02 00:31:58.000 306 21203.96 105.32 42891.40 47846.45 2015-11-02 00:31:59.000 306 21203.96 105.35 42891.39 47846.40 2015-11-02 00:32:00.000 306 21203.95 105.35 42891.44 47846.42 2015-11-02 00:32:01.000 306 21203.95 105.33 42891.42 47846.43 2015-11-02 00:32:02.000 306 21203.94 105.32 42891.40 47846.41 2015-11-02 00:32:03.000 306 21203.93 105.31 42891.42 47846.41 2015-11-02 00:32:04.000 306 21203.94 105.32 42891.41 47846.42 2015-11-02 00:32:05.000 306 21203.95 105.31 42891.43 47846.39 2015-11-02 00:32:06.000 306 21203.94 105.35 42891.43 47846.42 2015-11-02 00:32:07.000 306 21203.94 105.35 42891.43 47846.41 2015-11-02 00:32:08.000 306 21203.92 105.36 42891.43 47846.40 2015-11-02 00:32:09.000 306 21203.93 105.39 42891.41 47846.40 2015-11-02 00:32:10.000 306 21203.97 105.38 42891.41 47846.41 2015-11-02 00:32:11.000 306 21203.96 105.37 42891.39 47846.40 2015-11-02 00:32:12.000 306 21203.98 105.40 42891.40 47846.41 2015-11-02 00:32:13.000 306 21203.96 105.36 42891.43 47846.40 2015-11-02 00:32:14.000 306 21203.94 105.34 42891.43 47846.40 2015-11-02 00:32:15.000 306 21203.96 105.36 42891.43 47846.42 2015-11-02 00:32:16.000 306 21203.95 105.37 42891.42 47846.40 2015-11-02 00:32:17.000 306 21203.94 105.37 42891.44 47846.41 2015-11-02 00:32:18.000 306 21203.96 105.34 42891.41 47846.40 2015-11-02 00:32:19.000 306 21203.97 105.37 42891.40 47846.43 2015-11-02 00:32:20.000 306 21203.97 105.37 42891.43 47846.42 2015-11-02 00:32:21.000 306 21203.98 105.34 42891.43 47846.39 2015-11-02 00:32:22.000 306 21203.96 105.35 42891.41 47846.44 2015-11-02 00:32:23.000 306 21203.94 105.32 42891.45 47846.41 2015-11-02 00:32:24.000 306 21203.95 105.34 42891.44 47846.39 2015-11-02 00:32:25.000 306 21203.94 105.37 42891.42 47846.41 2015-11-02 00:32:26.000 306 21203.93 105.38 42891.42 47846.40 2015-11-02 00:32:27.000 306 21203.95 105.39 42891.43 47846.40 2015-11-02 00:32:28.000 306 21203.93 105.38 42891.40 47846.41 2015-11-02 00:32:29.000 306 21203.92 105.37 42891.41 47846.41 2015-11-02 00:32:30.000 306 21203.94 105.34 42891.40 47846.39 2015-11-02 00:32:31.000 306 21203.94 105.36 42891.43 47846.39 2015-11-02 00:32:32.000 306 21203.93 105.34 42891.44 47846.39 2015-11-02 00:32:33.000 306 21203.91 105.36 42891.40 47846.39 2015-11-02 00:32:34.000 306 21203.93 105.36 42891.41 47846.38 2015-11-02 00:32:35.000 306 21203.95 105.33 42891.40 47846.39 2015-11-02 00:32:36.000 306 21203.93 105.34 42891.42 47846.38 2015-11-02 00:32:37.000 306 21203.93 105.35 42891.41 47846.38 2015-11-02 00:32:38.000 306 21203.92 105.35 42891.39 47846.38 2015-11-02 00:32:39.000 306 21203.89 105.37 42891.42 47846.36 2015-11-02 00:32:40.000 306 21203.89 105.37 42891.40 47846.37 2015-11-02 00:32:41.000 306 21203.91 105.38 42891.42 47846.37 2015-11-02 00:32:42.000 306 21203.89 105.41 42891.45 47846.37 2015-11-02 00:32:43.000 306 21203.85 105.36 42891.47 47846.36 2015-11-02 00:32:44.000 306 21203.87 105.37 42891.46 47846.37 2015-11-02 00:32:45.000 306 21203.86 105.37 42891.44 47846.36 2015-11-02 00:32:46.000 306 21203.85 105.36 42891.44 47846.36 2015-11-02 00:32:47.000 306 21203.86 105.38 42891.43 47846.33 2015-11-02 00:32:48.000 306 21203.86 105.38 42891.40 47846.34 2015-11-02 00:32:49.000 306 21203.85 105.39 42891.42 47846.34 2015-11-02 00:32:50.000 306 21203.84 105.44 42891.41 47846.30 2015-11-02 00:32:51.000 306 21203.80 105.44 42891.38 47846.31 2015-11-02 00:32:52.000 306 21203.77 105.46 42891.34 47846.28 2015-11-02 00:32:53.000 306 21203.79 105.48 42891.32 47846.26 2015-11-02 00:32:54.000 306 21203.78 105.49 42891.31 47846.23 2015-11-02 00:32:55.000 306 21203.77 105.49 42891.33 47846.21 2015-11-02 00:32:56.000 306 21203.77 105.48 42891.32 47846.22 2015-11-02 00:32:57.000 306 21203.73 105.48 42891.32 47846.19 2015-11-02 00:32:58.000 306 21203.75 105.49 42891.29 47846.19 2015-11-02 00:32:59.000 306 21203.73 105.47 42891.31 47846.19 2015-11-02 00:33:00.000 306 21203.75 105.46 42891.29 47846.18 2015-11-02 00:33:01.000 306 21203.75 105.45 42891.32 47846.19 2015-11-02 00:33:02.000 306 21203.75 105.45 42891.28 47846.17 2015-11-02 00:33:03.000 306 21203.73 105.44 42891.26 47846.17 2015-11-02 00:33:04.000 306 21203.73 105.44 42891.28 47846.16 2015-11-02 00:33:05.000 306 21203.73 105.44 42891.28 47846.17 2015-11-02 00:33:06.000 306 21203.74 105.46 42891.26 47846.16 2015-11-02 00:33:07.000 306 21203.76 105.45 42891.26 47846.17 2015-11-02 00:33:08.000 306 21203.74 105.44 42891.24 47846.14 2015-11-02 00:33:09.000 306 21203.73 105.42 42891.27 47846.18 2015-11-02 00:33:10.000 306 21203.72 105.43 42891.28 47846.17 2015-11-02 00:33:11.000 306 21203.74 105.41 42891.29 47846.16 2015-11-02 00:33:12.000 306 21203.74 105.40 42891.29 47846.17 2015-11-02 00:33:13.000 306 21203.71 105.42 42891.27 47846.17 2015-11-02 00:33:14.000 306 21203.71 105.40 42891.31 47846.16 2015-11-02 00:33:15.000 306 21203.73 105.39 42891.31 47846.14 2015-11-02 00:33:16.000 306 21203.72 105.41 42891.28 47846.17 2015-11-02 00:33:17.000 306 21203.71 105.42 42891.28 47846.17 2015-11-02 00:33:18.000 306 21203.69 105.41 42891.31 47846.16 2015-11-02 00:33:19.000 306 21203.69 105.41 42891.31 47846.15 2015-11-02 00:33:20.000 306 21203.72 105.40 42891.28 47846.14 2015-11-02 00:33:21.000 306 21203.73 105.39 42891.31 47846.15 2015-11-02 00:33:22.000 306 21203.73 105.39 42891.33 47846.16 2015-11-02 00:33:23.000 306 21203.73 105.40 42891.31 47846.15 2015-11-02 00:33:24.000 306 21203.71 105.41 42891.28 47846.16 2015-11-02 00:33:25.000 306 21203.71 105.38 42891.27 47846.15 2015-11-02 00:33:26.000 306 21203.75 105.36 42891.31 47846.18 2015-11-02 00:33:27.000 306 21203.75 105.35 42891.31 47846.19 2015-11-02 00:33:28.000 306 21203.76 105.32 42891.34 47846.20 2015-11-02 00:33:29.000 306 21203.76 105.32 42891.35 47846.23 2015-11-02 00:33:30.000 306 21203.78 105.33 42891.34 47846.22 2015-11-02 00:33:31.000 306 21203.78 105.31 42891.38 47846.23 2015-11-02 00:33:32.000 306 21203.75 105.33 42891.38 47846.25 2015-11-02 00:33:33.000 306 21203.77 105.35 42891.36 47846.27 2015-11-02 00:33:34.000 306 21203.79 105.37 42891.34 47846.23 2015-11-02 00:33:35.000 306 21203.79 105.36 42891.38 47846.26 2015-11-02 00:33:36.000 306 21203.78 105.33 42891.36 47846.25 2015-11-02 00:33:37.000 306 21203.78 105.33 42891.35 47846.26 2015-11-02 00:33:38.000 306 21203.76 105.36 42891.38 47846.29 2015-11-02 00:33:39.000 306 21203.78 105.35 42891.36 47846.27 2015-11-02 00:33:40.000 306 21203.78 105.34 42891.41 47846.27 2015-11-02 00:33:41.000 306 21203.78 105.35 42891.40 47846.26 2015-11-02 00:33:42.000 306 21203.80 105.34 42891.42 47846.29 2015-11-02 00:33:43.000 306 21203.82 105.34 42891.42 47846.28 2015-11-02 00:33:44.000 306 21203.81 105.31 42891.42 47846.31 2015-11-02 00:33:45.000 306 21203.82 105.31 42891.46 47846.32 2015-11-02 00:33:46.000 306 21203.83 105.31 42891.46 47846.33 2015-11-02 00:33:47.000 306 21203.83 105.33 42891.45 47846.34 2015-11-02 00:33:48.000 306 21203.81 105.34 42891.45 47846.37 2015-11-02 00:33:49.000 306 21203.84 105.34 42891.46 47846.36 2015-11-02 00:33:50.000 306 21203.85 105.34 42891.45 47846.38 2015-11-02 00:33:51.000 306 21203.86 105.36 42891.49 47846.37 2015-11-02 00:33:52.000 306 21203.87 105.37 42891.50 47846.39 2015-11-02 00:33:53.000 306 21203.89 105.39 42891.49 47846.38 2015-11-02 00:33:54.000 306 21203.90 105.42 42891.50 47846.39 2015-11-02 00:33:55.000 306 21203.90 105.42 42891.49 47846.39 2015-11-02 00:33:56.000 306 21203.89 105.43 42891.45 47846.39 2015-11-02 00:33:57.000 306 21203.89 105.42 42891.47 47846.38 2015-11-02 00:33:58.000 306 21203.90 105.43 42891.46 47846.39 2015-11-02 00:33:59.000 306 21203.89 105.42 42891.47 47846.39 2015-11-02 00:34:00.000 306 21203.88 105.43 42891.46 47846.41 2015-11-02 00:34:01.000 306 21203.90 105.43 42891.51 47846.40 2015-11-02 00:34:02.000 306 21203.89 105.44 42891.51 47846.42 2015-11-02 00:34:03.000 306 21203.84 105.44 42891.49 47846.38 2015-11-02 00:34:04.000 306 21203.85 105.44 42891.49 47846.39 2015-11-02 00:34:05.000 306 21203.88 105.44 42891.49 47846.40 2015-11-02 00:34:06.000 306 21203.88 105.45 42891.47 47846.42 2015-11-02 00:34:07.000 306 21203.86 105.46 42891.49 47846.40 2015-11-02 00:34:08.000 306 21203.86 105.46 42891.51 47846.39 2015-11-02 00:34:09.000 306 21203.84 105.47 42891.49 47846.40 2015-11-02 00:34:10.000 306 21203.85 105.50 42891.49 47846.40 2015-11-02 00:34:11.000 306 21203.91 105.50 42891.50 47846.41 2015-11-02 00:34:12.000 306 21203.92 105.49 42891.47 47846.40 2015-11-02 00:34:13.000 306 21203.90 105.51 42891.49 47846.40 2015-11-02 00:34:14.000 306 21203.90 105.52 42891.47 47846.41 2015-11-02 00:34:15.000 306 21203.89 105.53 42891.49 47846.40 2015-11-02 00:34:16.000 306 21203.88 105.53 42891.51 47846.41 2015-11-02 00:34:17.000 306 21203.88 105.57 42891.49 47846.42 2015-11-02 00:34:18.000 306 21203.89 105.55 42891.49 47846.40 2015-11-02 00:34:19.000 306 21203.90 105.56 42891.49 47846.39 2015-11-02 00:34:20.000 306 21203.91 105.58 42891.49 47846.41 2015-11-02 00:34:21.000 306 21203.91 105.57 42891.45 47846.40 2015-11-02 00:34:22.000 306 21203.89 105.57 42891.43 47846.41 2015-11-02 00:34:23.000 306 21203.84 105.57 42891.46 47846.42 2015-11-02 00:34:24.000 306 21203.88 105.57 42891.46 47846.41 2015-11-02 00:34:25.000 306 21203.92 105.57 42891.49 47846.39 2015-11-02 00:34:26.000 306 21203.89 105.55 42891.50 47846.43 2015-11-02 00:34:27.000 306 21203.89 105.54 42891.49 47846.42 2015-11-02 00:34:28.000 306 21203.91 105.54 42891.49 47846.44 2015-11-02 00:34:29.000 306 21203.90 105.53 42891.50 47846.41 2015-11-02 00:34:30.000 306 21203.91 105.54 42891.49 47846.43 2015-11-02 00:34:31.000 306 21203.89 105.54 42891.47 47846.41 2015-11-02 00:34:32.000 306 21203.88 105.52 42891.47 47846.43 2015-11-02 00:34:33.000 306 21203.86 105.52 42891.49 47846.40 2015-11-02 00:34:34.000 306 21203.89 105.51 42891.49 47846.42 2015-11-02 00:34:35.000 306 21203.88 105.51 42891.46 47846.42 2015-11-02 00:34:36.000 306 21203.86 105.52 42891.47 47846.41 2015-11-02 00:34:37.000 306 21203.85 105.53 42891.45 47846.40 2015-11-02 00:34:38.000 306 21203.86 105.52 42891.45 47846.40 2015-11-02 00:34:39.000 306 21203.88 105.51 42891.47 47846.41 2015-11-02 00:34:40.000 306 21203.89 105.50 42891.49 47846.39 2015-11-02 00:34:41.000 306 21203.90 105.50 42891.49 47846.41 2015-11-02 00:34:42.000 306 21203.89 105.49 42891.50 47846.42 2015-11-02 00:34:43.000 306 21203.88 105.50 42891.49 47846.40 2015-11-02 00:34:44.000 306 21203.92 105.50 42891.47 47846.41 2015-11-02 00:34:45.000 306 21203.91 105.51 42891.47 47846.39 2015-11-02 00:34:46.000 306 21203.89 105.52 42891.49 47846.41 2015-11-02 00:34:47.000 306 21203.89 105.51 42891.49 47846.41 2015-11-02 00:34:48.000 306 21203.91 105.52 42891.51 47846.38 2015-11-02 00:34:49.000 306 21203.89 105.51 42891.50 47846.40 2015-11-02 00:34:50.000 306 21203.87 105.51 42891.49 47846.40 2015-11-02 00:34:51.000 306 21203.86 105.50 42891.47 47846.40 2015-11-02 00:34:52.000 306 21203.86 105.51 42891.49 47846.39 2015-11-02 00:34:53.000 306 21203.87 105.51 42891.50 47846.38 2015-11-02 00:34:54.000 306 21203.89 105.53 42891.47 47846.38 2015-11-02 00:34:55.000 306 21203.87 105.51 42891.44 47846.39 2015-11-02 00:34:56.000 306 21203.89 105.51 42891.47 47846.40 2015-11-02 00:34:57.000 306 21203.85 105.51 42891.51 47846.37 2015-11-02 00:34:58.000 306 21203.84 105.50 42891.50 47846.37 2015-11-02 00:34:59.000 306 21203.84 105.51 42891.47 47846.38 2015-11-02 00:35:00.000 306 21203.83 105.53 42891.45 47846.38 2015-11-02 00:35:01.000 306 21203.85 105.50 42891.49 47846.39 2015-11-02 00:35:02.000 306 21203.80 105.49 42891.49 47846.36 2015-11-02 00:35:03.000 306 21203.81 105.48 42891.47 47846.38 2015-11-02 00:35:04.000 306 21203.81 105.46 42891.46 47846.36 2015-11-02 00:35:05.000 306 21203.83 105.44 42891.42 47846.37 2015-11-02 00:35:06.000 306 21203.84 105.43 42891.47 47846.37 2015-11-02 00:35:07.000 306 21203.82 105.44 42891.46 47846.36 2015-11-02 00:35:08.000 306 21203.85 105.46 42891.44 47846.37 2015-11-02 00:35:09.000 306 21203.84 105.47 42891.47 47846.36 2015-11-02 00:35:10.000 306 21203.84 105.49 42891.44 47846.36 2015-11-02 00:35:11.000 306 21203.84 105.50 42891.47 47846.37 2015-11-02 00:35:12.000 306 21203.84 105.45 42891.49 47846.39 2015-11-02 00:35:13.000 306 21203.83 105.48 42891.45 47846.37 2015-11-02 00:35:14.000 306 21203.83 105.48 42891.43 47846.36 2015-11-02 00:35:15.000 306 21203.84 105.47 42891.44 47846.36 2015-11-02 00:35:16.000 306 21203.84 105.47 42891.47 47846.36 2015-11-02 00:35:17.000 306 21203.84 105.45 42891.45 47846.38 2015-11-02 00:35:18.000 306 21203.84 105.47 42891.46 47846.38 2015-11-02 00:35:19.000 306 21203.84 105.46 42891.49 47846.37 2015-11-02 00:35:20.000 306 21203.88 105.45 42891.49 47846.38 2015-11-02 00:35:21.000 306 21203.85 105.48 42891.45 47846.37 2015-11-02 00:35:22.000 306 21203.85 105.47 42891.47 47846.39 2015-11-02 00:35:23.000 306 21203.83 105.47 42891.50 47846.37 2015-11-02 00:35:24.000 306 21203.84 105.46 42891.49 47846.39 2015-11-02 00:35:25.000 306 21203.84 105.48 42891.46 47846.39 2015-11-02 00:35:26.000 306 21203.86 105.47 42891.46 47846.37 2015-11-02 00:35:27.000 306 21203.86 105.48 42891.45 47846.37 2015-11-02 00:35:28.000 306 21203.83 105.46 42891.47 47846.38 2015-11-02 00:35:29.000 306 21203.84 105.47 42891.46 47846.39 2015-11-02 00:35:30.000 306 21203.85 105.45 42891.47 47846.36 2015-11-02 00:35:31.000 306 21203.84 105.47 42891.44 47846.38 2015-11-02 00:35:32.000 306 21203.85 105.47 42891.45 47846.36 2015-11-02 00:35:33.000 306 21203.84 105.45 42891.44 47846.34 2015-11-02 00:35:34.000 306 21203.83 105.46 42891.43 47846.37 2015-11-02 00:35:35.000 306 21203.79 105.51 42891.44 47846.34 2015-11-02 00:35:36.000 306 21203.79 105.50 42891.42 47846.33 2015-11-02 00:35:37.000 306 21203.78 105.51 42891.40 47846.33 2015-11-02 00:35:38.000 306 21203.77 105.51 42891.41 47846.30 2015-11-02 00:35:39.000 306 21203.76 105.48 42891.40 47846.27 2015-11-02 00:35:40.000 306 21203.75 105.49 42891.39 47846.28 2015-11-02 00:35:41.000 306 21203.77 105.48 42891.40 47846.28 2015-11-02 00:35:42.000 306 21203.74 105.50 42891.38 47846.26 2015-11-02 00:35:43.000 306 21203.74 105.53 42891.39 47846.27 2015-11-02 00:35:44.000 306 21203.77 105.51 42891.38 47846.27 2015-11-02 00:35:45.000 306 21203.75 105.50 42891.40 47846.26 2015-11-02 00:35:46.000 306 21203.75 105.50 42891.41 47846.28 2015-11-02 00:35:47.000 306 21203.76 105.50 42891.38 47846.27 2015-11-02 00:35:48.000 306 21203.77 105.49 42891.36 47846.26 2015-11-02 00:35:49.000 306 21203.75 105.50 42891.41 47846.27 2015-11-02 00:35:50.000 306 21203.77 105.51 42891.39 47846.24 2015-11-02 00:35:51.000 306 21203.77 105.52 42891.36 47846.28 2015-11-02 00:35:52.000 306 21203.75 105.51 42891.36 47846.27 2015-11-02 00:35:53.000 306 21203.75 105.50 42891.40 47846.25 2015-11-02 00:35:54.000 306 21203.71 105.50 42891.38 47846.26 2015-11-02 00:35:55.000 306 21203.70 105.50 42891.40 47846.25 2015-11-02 00:35:56.000 306 21203.72 105.50 42891.41 47846.25 2015-11-02 00:35:57.000 306 21203.67 105.53 42891.39 47846.24 2015-11-02 00:35:58.000 306 21203.70 105.55 42891.38 47846.25 2015-11-02 00:35:59.000 306 21203.67 105.56 42891.39 47846.25 2015-11-02 00:36:00.000 306 21203.66 105.59 42891.40 47846.24 2015-11-02 00:36:01.000 306 21203.66 105.60 42891.38 47846.20 2015-11-02 00:36:02.000 306 21203.63 105.59 42891.33 47846.19 2015-11-02 00:36:03.000 306 21203.63 105.58 42891.31 47846.17 2015-11-02 00:36:04.000 306 21203.63 105.58 42891.31 47846.16 2015-11-02 00:36:05.000 306 21203.63 105.58 42891.31 47846.15 2015-11-02 00:36:06.000 306 21203.62 105.58 42891.28 47846.13 2015-11-02 00:36:07.000 306 21203.61 105.56 42891.29 47846.13 2015-11-02 00:36:08.000 306 21203.60 105.59 42891.32 47846.12 2015-11-02 00:36:09.000 306 21203.59 105.59 42891.31 47846.12 2015-11-02 00:36:10.000 306 21203.57 105.56 42891.29 47846.10 2015-11-02 00:36:11.000 306 21203.55 105.56 42891.28 47846.10 2015-11-02 00:36:12.000 306 21203.56 105.57 42891.31 47846.09 2015-11-02 00:36:13.000 306 21203.56 105.57 42891.28 47846.10 2015-11-02 00:36:14.000 306 21203.55 105.57 42891.31 47846.10 2015-11-02 00:36:15.000 306 21203.56 105.59 42891.31 47846.10 2015-11-02 00:36:16.000 306 21203.57 105.56 42891.31 47846.08 2015-11-02 00:36:17.000 306 21203.57 105.53 42891.33 47846.09 2015-11-02 00:36:18.000 306 21203.59 105.51 42891.29 47846.12 2015-11-02 00:36:19.000 306 21203.58 105.51 42891.32 47846.12 2015-11-02 00:36:20.000 306 21203.59 105.50 42891.35 47846.13 2015-11-02 00:36:21.000 306 21203.58 105.51 42891.36 47846.15 2015-11-02 00:36:22.000 306 21203.58 105.52 42891.36 47846.15 2015-11-02 00:36:23.000 306 21203.59 105.53 42891.35 47846.15 2015-11-02 00:36:24.000 306 21203.59 105.52 42891.38 47846.17 2015-11-02 00:36:25.000 306 21203.59 105.53 42891.38 47846.18 2015-11-02 00:36:26.000 306 21203.58 105.52 42891.38 47846.17 2015-11-02 00:36:27.000 306 21203.55 105.53 42891.38 47846.17 2015-11-02 00:36:28.000 306 21203.55 105.54 42891.38 47846.15 2015-11-02 00:36:29.000 306 21203.53 105.55 42891.38 47846.17 2015-11-02 00:36:30.000 306 21203.52 105.55 42891.39 47846.15 2015-11-02 00:36:31.000 306 21203.52 105.55 42891.39 47846.12 2015-11-02 00:36:32.000 306 21203.51 105.57 42891.42 47846.14 2015-11-02 00:36:33.000 306 21203.51 105.57 42891.39 47846.13 2015-11-02 00:36:34.000 306 21203.53 105.55 42891.38 47846.14 2015-11-02 00:36:35.000 306 21203.54 105.54 42891.36 47846.13 2015-11-02 00:36:36.000 306 21203.54 105.51 42891.36 47846.15 2015-11-02 00:36:37.000 306 21203.55 105.50 42891.36 47846.18 2015-11-02 00:36:38.000 306 21203.58 105.50 42891.38 47846.17 2015-11-02 00:36:39.000 306 21203.60 105.50 42891.39 47846.20 2015-11-02 00:36:40.000 306 21203.58 105.50 42891.39 47846.22 2015-11-02 00:36:41.000 306 21203.57 105.53 42891.43 47846.22 2015-11-02 00:36:42.000 306 21203.59 105.53 42891.43 47846.22 2015-11-02 00:36:43.000 306 21203.59 105.52 42891.43 47846.21 2015-11-02 00:36:44.000 306 21203.61 105.51 42891.46 47846.22 2015-11-02 00:36:45.000 306 21203.59 105.51 42891.42 47846.23 2015-11-02 00:36:46.000 306 21203.62 105.51 42891.41 47846.22 2015-11-02 00:36:47.000 306 21203.63 105.52 42891.44 47846.23 2015-11-02 00:36:48.000 306 21203.63 105.52 42891.43 47846.22 2015-11-02 00:36:49.000 306 21203.63 105.53 42891.43 47846.23 2015-11-02 00:36:50.000 306 21203.60 105.53 42891.47 47846.23 2015-11-02 00:36:51.000 306 21203.61 105.56 42891.43 47846.22 2015-11-02 00:36:52.000 306 21203.62 105.55 42891.40 47846.23 2015-11-02 00:36:53.000 306 21203.63 105.54 42891.42 47846.22 2015-11-02 00:36:54.000 306 21203.59 105.54 42891.42 47846.21 2015-11-02 00:36:55.000 306 21203.55 105.56 42891.43 47846.22 2015-11-02 00:36:56.000 306 21203.55 105.56 42891.40 47846.21 2015-11-02 00:36:57.000 306 21203.56 105.58 42891.40 47846.21 2015-11-02 00:36:58.000 306 21203.55 105.57 42891.41 47846.19 2015-11-02 00:36:59.000 306 21203.51 105.58 42891.41 47846.19 2015-11-02 00:37:00.000 306 21203.52 105.63 42891.39 47846.20 2015-11-02 00:37:01.000 306 21203.53 105.62 42891.39 47846.15 2015-11-02 00:37:02.000 306 21203.50 105.63 42891.38 47846.19 2015-11-02 00:37:03.000 306 21203.49 105.62 42891.38 47846.17 2015-11-02 00:37:04.000 306 21203.50 105.60 42891.36 47846.15 2015-11-02 00:37:05.000 306 21203.49 105.59 42891.40 47846.16 2015-11-02 00:37:06.000 306 21203.53 105.61 42891.40 47846.15 2015-11-02 00:37:07.000 306 21203.52 105.64 42891.42 47846.14 2015-11-02 00:37:08.000 306 21203.49 105.64 42891.39 47846.14 2015-11-02 00:37:09.000 306 21203.52 105.65 42891.36 47846.13 2015-11-02 00:37:10.000 306 21203.51 105.65 42891.39 47846.17 2015-11-02 00:37:11.000 306 21203.52 105.67 42891.38 47846.14 2015-11-02 00:37:12.000 306 21203.51 105.70 42891.39 47846.14 2015-11-02 00:37:13.000 306 21203.52 105.77 42891.36 47846.14 2015-11-02 00:37:14.000 306 21203.54 105.80 42891.33 47846.11 2015-11-02 00:37:15.000 306 21203.52 105.81 42891.31 47846.10 2015-11-02 00:37:16.000 306 21203.54 105.84 42891.28 47846.05 2015-11-02 00:37:17.000 306 21203.55 105.85 42891.29 47846.08 2015-11-02 00:37:18.000 306 21203.57 105.83 42891.28 47846.07 2015-11-02 00:37:19.000 306 21203.59 105.85 42891.27 47846.07 2015-11-02 00:37:20.000 306 21203.57 105.85 42891.28 47846.06 2015-11-02 00:37:21.000 306 21203.60 105.83 42891.29 47846.09 2015-11-02 00:37:22.000 306 21203.58 105.79 42891.32 47846.09 2015-11-02 00:37:23.000 306 21203.52 105.80 42891.32 47846.07 2015-11-02 00:37:24.000 306 21203.53 105.78 42891.31 47846.09 2015-11-02 00:37:25.000 306 21203.54 105.79 42891.29 47846.08 2015-11-02 00:37:26.000 306 21203.53 105.79 42891.31 47846.08 2015-11-02 00:37:27.000 306 21203.50 105.78 42891.31 47846.08 2015-11-02 00:37:28.000 306 21203.51 105.76 42891.29 47846.08 2015-11-02 00:37:29.000 306 21203.51 105.75 42891.33 47846.09 2015-11-02 00:37:30.000 306 21203.50 105.73 42891.33 47846.06 2015-11-02 00:37:31.000 306 21203.51 105.71 42891.34 47846.09 2015-11-02 00:37:32.000 306 21203.48 105.72 42891.33 47846.08 2015-11-02 00:37:33.000 306 21203.48 105.70 42891.33 47846.10 2015-11-02 00:37:34.000 306 21203.49 105.67 42891.33 47846.11 2015-11-02 00:37:35.000 306 21203.51 105.67 42891.32 47846.11 2015-11-02 00:37:36.000 306 21203.50 105.67 42891.35 47846.11 2015-11-02 00:37:37.000 306 21203.51 105.66 42891.39 47846.13 2015-11-02 00:37:38.000 306 21203.54 105.66 42891.39 47846.12 2015-11-02 00:37:39.000 306 21203.54 105.66 42891.39 47846.15 2015-11-02 00:37:40.000 306 21203.53 105.67 42891.40 47846.14 2015-11-02 00:37:41.000 306 21203.50 105.68 42891.40 47846.15 2015-11-02 00:37:42.000 306 21203.50 105.70 42891.40 47846.14 2015-11-02 00:37:43.000 306 21203.53 105.69 42891.42 47846.15 2015-11-02 00:37:44.000 306 21203.55 105.69 42891.43 47846.14 2015-11-02 00:37:45.000 306 21203.55 105.68 42891.42 47846.15 2015-11-02 00:37:46.000 306 21203.55 105.68 42891.42 47846.15 2015-11-02 00:37:47.000 306 21203.53 105.68 42891.40 47846.17 2015-11-02 00:37:48.000 306 21203.53 105.68 42891.38 47846.17 2015-11-02 00:37:49.000 306 21203.54 105.70 42891.38 47846.18 2015-11-02 00:37:50.000 306 21203.50 105.72 42891.38 47846.17 2015-11-02 00:37:51.000 306 21203.51 105.70 42891.39 47846.17 2015-11-02 00:37:52.000 306 21203.53 105.71 42891.38 47846.19 2015-11-02 00:37:53.000 306 21203.52 105.73 42891.40 47846.18 2015-11-02 00:37:54.000 306 21203.54 105.69 42891.40 47846.17 2015-11-02 00:37:55.000 306 21203.51 105.69 42891.39 47846.18 2015-11-02 00:37:56.000 306 21203.53 105.70 42891.39 47846.19 2015-11-02 00:37:57.000 306 21203.52 105.71 42891.43 47846.19 2015-11-02 00:37:58.000 306 21203.48 105.71 42891.42 47846.17 2015-11-02 00:37:59.000 306 21203.48 105.75 42891.41 47846.19 2015-11-02 00:38:00.000 306 21203.50 105.73 42891.41 47846.20 2015-11-02 00:38:01.000 306 21203.50 105.73 42891.40 47846.18 2015-11-02 00:38:02.000 306 21203.54 105.73 42891.40 47846.17 2015-11-02 00:38:03.000 306 21203.51 105.75 42891.40 47846.17 2015-11-02 00:38:04.000 306 21203.50 105.74 42891.42 47846.20 2015-11-02 00:38:05.000 306 21203.49 105.73 42891.44 47846.19 2015-11-02 00:38:06.000 306 21203.51 105.72 42891.41 47846.17 2015-11-02 00:38:07.000 306 21203.49 105.73 42891.42 47846.20 2015-11-02 00:38:08.000 306 21203.48 105.72 42891.41 47846.18 2015-11-02 00:38:09.000 306 21203.50 105.72 42891.41 47846.18 2015-11-02 00:38:10.000 306 21203.52 105.71 42891.45 47846.17 2015-11-02 00:38:11.000 306 21203.51 105.73 42891.46 47846.19 2015-11-02 00:38:12.000 306 21203.51 105.73 42891.44 47846.20 2015-11-02 00:38:13.000 306 21203.52 105.72 42891.44 47846.20 2015-11-02 00:38:14.000 306 21203.52 105.71 42891.45 47846.21 2015-11-02 00:38:15.000 306 21203.52 105.73 42891.44 47846.19 2015-11-02 00:38:16.000 306 21203.53 105.72 42891.42 47846.20 2015-11-02 00:38:17.000 306 21203.51 105.72 42891.44 47846.21 2015-11-02 00:38:18.000 306 21203.51 105.73 42891.43 47846.18 2015-11-02 00:38:19.000 306 21203.54 105.72 42891.43 47846.18 2015-11-02 00:38:20.000 306 21203.55 105.71 42891.43 47846.22 2015-11-02 00:38:21.000 306 21203.56 105.72 42891.44 47846.19 2015-11-02 00:38:22.000 306 21203.56 105.72 42891.45 47846.20 2015-11-02 00:38:23.000 306 21203.55 105.70 42891.44 47846.19 2015-11-02 00:38:24.000 306 21203.54 105.68 42891.43 47846.19 2015-11-02 00:38:25.000 306 21203.54 105.70 42891.44 47846.22 2015-11-02 00:38:26.000 306 21203.55 105.69 42891.39 47846.19 2015-11-02 00:38:27.000 306 21203.51 105.71 42891.43 47846.19 2015-11-02 00:38:28.000 306 21203.53 105.70 42891.41 47846.21 2015-11-02 00:38:29.000 306 21203.52 105.70 42891.40 47846.19 2015-11-02 00:38:30.000 306 21203.52 105.71 42891.40 47846.18 2015-11-02 00:38:31.000 306 21203.52 105.71 42891.41 47846.17 2015-11-02 00:38:32.000 306 21203.54 105.72 42891.41 47846.17 2015-11-02 00:38:33.000 306 21203.54 105.71 42891.43 47846.18 2015-11-02 00:38:34.000 306 21203.52 105.69 42891.44 47846.19 2015-11-02 00:38:35.000 306 21203.52 105.71 42891.44 47846.17 2015-11-02 00:38:36.000 306 21203.52 105.70 42891.45 47846.18 2015-11-02 00:38:37.000 306 21203.55 105.69 42891.45 47846.18 2015-11-02 00:38:38.000 306 21203.51 105.69 42891.41 47846.20 2015-11-02 00:38:39.000 306 21203.48 105.72 42891.38 47846.17 2015-11-02 00:38:40.000 306 21203.47 105.73 42891.41 47846.14 2015-11-02 00:38:41.000 306 21203.46 105.75 42891.40 47846.13 2015-11-02 00:38:42.000 306 21203.43 105.75 42891.40 47846.15 2015-11-02 00:38:43.000 306 21203.45 105.74 42891.43 47846.11 2015-11-02 00:38:44.000 306 21203.45 105.75 42891.42 47846.10 2015-11-02 00:38:45.000 306 21203.45 105.77 42891.38 47846.10 2015-11-02 00:38:46.000 306 21203.44 105.77 42891.36 47846.09 2015-11-02 00:38:47.000 306 21203.45 105.77 42891.38 47846.09 2015-11-02 00:38:48.000 306 21203.43 105.79 42891.36 47846.10 2015-11-02 00:38:49.000 306 21203.43 105.82 42891.38 47846.09 2015-11-02 00:38:50.000 306 21203.46 105.81 42891.39 47846.08 2015-11-02 00:38:51.000 306 21203.45 105.81 42891.38 47846.09 2015-11-02 00:38:52.000 306 21203.45 105.79 42891.39 47846.09 2015-11-02 00:38:53.000 306 21203.46 105.81 42891.38 47846.10 2015-11-02 00:38:54.000 306 21203.46 105.80 42891.34 47846.09 2015-11-02 00:38:55.000 306 21203.44 105.79 42891.38 47846.09 2015-11-02 00:38:56.000 306 21203.47 105.80 42891.36 47846.11 2015-11-02 00:38:57.000 306 21203.46 105.81 42891.38 47846.09 2015-11-02 00:38:58.000 306 21203.43 105.81 42891.35 47846.11 2015-11-02 00:38:59.000 306 21203.43 105.79 42891.36 47846.08 2015-11-02 00:39:00.000 306 21203.46 105.81 42891.33 47846.11 2015-11-02 00:39:01.000 306 21203.47 105.82 42891.36 47846.09 2015-11-02 00:39:02.000 306 21203.46 105.83 42891.35 47846.09 2015-11-02 00:39:03.000 306 21203.45 105.81 42891.33 47846.10 2015-11-02 00:39:04.000 306 21203.47 105.82 42891.35 47846.10 2015-11-02 00:39:05.000 306 21203.48 105.82 42891.38 47846.09 2015-11-02 00:39:06.000 306 21203.47 105.83 42891.38 47846.11 2015-11-02 00:39:07.000 306 21203.44 105.82 42891.41 47846.08 2015-11-02 00:39:08.000 306 21203.42 105.84 42891.38 47846.11 2015-11-02 00:39:09.000 306 21203.43 105.86 42891.39 47846.09 2015-11-02 00:39:10.000 306 21203.45 105.85 42891.36 47846.06 2015-11-02 00:39:11.000 306 21203.41 105.86 42891.36 47846.05 2015-11-02 00:39:12.000 306 21203.40 105.86 42891.35 47846.04 2015-11-02 00:39:13.000 306 21203.40 105.85 42891.34 47846.03 2015-11-02 00:39:14.000 306 21203.43 105.84 42891.31 47846.03 2015-11-02 00:39:15.000 306 21203.42 105.82 42891.31 47846.04 2015-11-02 00:39:16.000 306 21203.44 105.84 42891.32 47846.02 2015-11-02 00:39:17.000 306 21203.41 105.83 42891.31 47846.04 2015-11-02 00:39:18.000 306 21203.41 105.81 42891.31 47846.05 2015-11-02 00:39:19.000 306 21203.43 105.79 42891.29 47846.02 2015-11-02 00:39:20.000 306 21203.44 105.78 42891.29 47846.06 2015-11-02 00:39:21.000 306 21203.41 105.79 42891.33 47846.06 2015-11-02 00:39:22.000 306 21203.44 105.80 42891.34 47846.05 2015-11-02 00:39:23.000 306 21203.43 105.79 42891.35 47846.05 2015-11-02 00:39:24.000 306 21203.43 105.75 42891.32 47846.06 2015-11-02 00:39:25.000 306 21203.45 105.75 42891.33 47846.04 2015-11-02 00:39:26.000 306 21203.46 105.74 42891.38 47846.07 2015-11-02 00:39:27.000 306 21203.45 105.71 42891.38 47846.08 2015-11-02 00:39:28.000 306 21203.46 105.72 42891.40 47846.11 2015-11-02 00:39:29.000 306 21203.48 105.71 42891.40 47846.12 2015-11-02 00:39:30.000 306 21203.47 105.72 42891.39 47846.12 2015-11-02 00:39:31.000 306 21203.46 105.73 42891.39 47846.14 2015-11-02 00:39:32.000 306 21203.46 105.73 42891.36 47846.12 2015-11-02 00:39:33.000 306 21203.47 105.73 42891.39 47846.12 2015-11-02 00:39:34.000 306 21203.43 105.73 42891.41 47846.12 2015-11-02 00:39:35.000 306 21203.43 105.69 42891.39 47846.13 2015-11-02 00:39:36.000 306 21203.45 105.70 42891.39 47846.13 2015-11-02 00:39:37.000 306 21203.44 105.72 42891.39 47846.14 2015-11-02 00:39:38.000 306 21203.43 105.70 42891.41 47846.13 2015-11-02 00:39:39.000 306 21203.43 105.71 42891.41 47846.15 2015-11-02 00:39:40.000 306 21203.43 105.72 42891.42 47846.13 2015-11-02 00:39:41.000 306 21203.45 105.72 42891.40 47846.13 2015-11-02 00:39:42.000 306 21203.43 105.72 42891.41 47846.13 2015-11-02 00:39:43.000 306 21203.43 105.69 42891.43 47846.15 2015-11-02 00:39:44.000 306 21203.44 105.69 42891.41 47846.12 2015-11-02 00:39:45.000 306 21203.46 105.66 42891.43 47846.17 2015-11-02 00:39:46.000 306 21203.42 105.65 42891.46 47846.18 2015-11-02 00:39:47.000 306 21203.43 105.67 42891.49 47846.18 2015-11-02 00:39:48.000 306 21203.47 105.67 42891.46 47846.20 2015-11-02 00:39:49.000 306 21203.47 105.70 42891.49 47846.20 2015-11-02 00:39:50.000 306 21203.47 105.69 42891.46 47846.20 2015-11-02 00:39:51.000 306 21203.44 105.71 42891.51 47846.19 2015-11-02 00:39:52.000 306 21203.44 105.71 42891.54 47846.19 2015-11-02 00:39:53.000 306 21203.44 105.71 42891.52 47846.21 2015-11-02 00:39:54.000 306 21203.43 105.74 42891.49 47846.21 2015-11-02 00:39:55.000 306 21203.41 105.74 42891.49 47846.18 2015-11-02 00:39:56.000 306 21203.41 105.74 42891.47 47846.19 2015-11-02 00:39:57.000 306 21203.42 105.74 42891.50 47846.18 2015-11-02 00:39:58.000 306 21203.39 105.74 42891.46 47846.17 2015-11-02 00:39:59.000 306 21203.40 105.75 42891.47 47846.17 2015-11-02 00:40:00.000 306 21203.42 105.75 42891.49 47846.16 2015-11-02 00:40:01.000 306 21203.39 105.76 42891.46 47846.13 2015-11-02 00:40:02.000 306 21203.40 105.76 42891.47 47846.14 2015-11-02 00:40:03.000 306 21203.39 105.78 42891.46 47846.15 2015-11-02 00:40:04.000 306 21203.41 105.77 42891.43 47846.13 2015-11-02 00:40:05.000 306 21203.44 105.78 42891.40 47846.16 2015-11-02 00:40:06.000 306 21203.45 105.76 42891.41 47846.16 2015-11-02 00:40:07.000 306 21203.46 105.78 42891.44 47846.15 2015-11-02 00:40:08.000 306 21203.47 105.79 42891.44 47846.17 2015-11-02 00:40:09.000 306 21203.46 105.80 42891.42 47846.13 2015-11-02 00:40:10.000 306 21203.44 105.82 42891.43 47846.18 2015-11-02 00:40:11.000 306 21203.46 105.80 42891.44 47846.15 2015-11-02 00:40:12.000 306 21203.47 105.80 42891.46 47846.14 2015-11-02 00:40:13.000 306 21203.48 105.79 42891.42 47846.17 2015-11-02 00:40:14.000 306 21203.50 105.77 42891.45 47846.16 2015-11-02 00:40:15.000 306 21203.50 105.77 42891.45 47846.17 2015-11-02 00:40:16.000 306 21203.48 105.77 42891.46 47846.19 2015-11-02 00:40:17.000 306 21203.50 105.75 42891.49 47846.18 2015-11-02 00:40:18.000 306 21203.49 105.76 42891.45 47846.21 2015-11-02 00:40:19.000 306 21203.49 105.78 42891.46 47846.19 2015-11-02 00:40:20.000 306 21203.49 105.77 42891.46 47846.21 2015-11-02 00:40:21.000 306 21203.49 105.77 42891.49 47846.20 2015-11-02 00:40:22.000 306 21203.48 105.76 42891.45 47846.22 2015-11-02 00:40:23.000 306 21203.47 105.75 42891.49 47846.18 2015-11-02 00:40:24.000 306 21203.48 105.74 42891.50 47846.20 2015-11-02 00:40:25.000 306 21203.47 105.73 42891.49 47846.19 2015-11-02 00:40:26.000 306 21203.48 105.72 42891.46 47846.17 2015-11-02 00:40:27.000 306 21203.47 105.73 42891.46 47846.19 2015-11-02 00:40:28.000 306 21203.45 105.73 42891.45 47846.17 2015-11-02 00:40:29.000 306 21203.41 105.74 42891.45 47846.16 2015-11-02 00:40:30.000 306 21203.42 105.73 42891.46 47846.17 2015-11-02 00:40:31.000 306 21203.43 105.74 42891.45 47846.17 2015-11-02 00:40:32.000 306 21203.44 105.74 42891.45 47846.17 2015-11-02 00:40:33.000 306 21203.43 105.73 42891.46 47846.16 2015-11-02 00:40:34.000 306 21203.41 105.75 42891.43 47846.19 2015-11-02 00:40:35.000 306 21203.44 105.73 42891.46 47846.17 2015-11-02 00:40:36.000 306 21203.41 105.73 42891.49 47846.20 2015-11-02 00:40:37.000 306 21203.42 105.74 42891.47 47846.19 2015-11-02 00:40:38.000 306 21203.47 105.73 42891.49 47846.21 2015-11-02 00:40:39.000 306 21203.47 105.72 42891.49 47846.17 2015-11-02 00:40:40.000 306 21203.49 105.72 42891.46 47846.21 2015-11-02 00:40:41.000 306 21203.46 105.73 42891.46 47846.20 2015-11-02 00:40:42.000 306 21203.45 105.74 42891.49 47846.20 2015-11-02 00:40:43.000 306 21203.47 105.74 42891.51 47846.19 2015-11-02 00:40:44.000 306 21203.49 105.72 42891.50 47846.20 2015-11-02 00:40:45.000 306 21203.47 105.70 42891.50 47846.20 2015-11-02 00:40:46.000 306 21203.48 105.72 42891.46 47846.21 2015-11-02 00:40:47.000 306 21203.47 105.74 42891.50 47846.22 2015-11-02 00:40:48.000 306 21203.46 105.71 42891.52 47846.21 2015-11-02 00:40:49.000 306 21203.44 105.70 42891.50 47846.22 2015-11-02 00:40:50.000 306 21203.48 105.71 42891.53 47846.19 2015-11-02 00:40:51.000 306 21203.48 105.72 42891.54 47846.23 2015-11-02 00:40:52.000 306 21203.51 105.71 42891.56 47846.22 2015-11-02 00:40:53.000 306 21203.52 105.70 42891.53 47846.22 2015-11-02 00:40:54.000 306 21203.49 105.72 42891.53 47846.23 2015-11-02 00:40:55.000 306 21203.51 105.74 42891.49 47846.23 2015-11-02 00:40:56.000 306 21203.54 105.72 42891.50 47846.23 2015-11-02 00:40:57.000 306 21203.54 105.70 42891.50 47846.24 2015-11-02 00:40:58.000 306 21203.53 105.74 42891.49 47846.24 2015-11-02 00:40:59.000 306 21203.52 105.75 42891.47 47846.25 2015-11-02 00:41:00.000 306 21203.52 105.74 42891.49 47846.24 2015-11-02 00:41:01.000 306 21203.54 105.73 42891.49 47846.26 2015-11-02 00:41:02.000 306 21203.54 105.74 42891.49 47846.26 2015-11-02 00:41:03.000 306 21203.54 105.74 42891.49 47846.24 2015-11-02 00:41:04.000 306 21203.56 105.73 42891.50 47846.24 2015-11-02 00:41:05.000 306 21203.55 105.73 42891.51 47846.26 2015-11-02 00:41:06.000 306 21203.54 105.72 42891.52 47846.26 2015-11-02 00:41:07.000 306 21203.57 105.71 42891.50 47846.26 2015-11-02 00:41:08.000 306 21203.57 105.74 42891.50 47846.26 2015-11-02 00:41:09.000 306 21203.54 105.76 42891.47 47846.28 2015-11-02 00:41:10.000 306 21203.55 105.76 42891.45 47846.23 2015-11-02 00:41:11.000 306 21203.53 105.76 42891.43 47846.24 2015-11-02 00:41:12.000 306 21203.51 105.73 42891.40 47846.23 2015-11-02 00:41:13.000 306 21203.52 105.72 42891.43 47846.22 2015-11-02 00:41:14.000 306 21203.55 105.72 42891.44 47846.22 2015-11-02 00:41:15.000 306 21203.55 105.73 42891.47 47846.23 2015-11-02 00:41:16.000 306 21203.54 105.73 42891.46 47846.23 2015-11-02 00:41:17.000 306 21203.51 105.73 42891.44 47846.24 2015-11-02 00:41:18.000 306 21203.52 105.73 42891.47 47846.21 2015-11-02 00:41:19.000 306 21203.55 105.74 42891.44 47846.21 2015-11-02 00:41:20.000 306 21203.54 105.72 42891.45 47846.19 2015-11-02 00:41:21.000 306 21203.54 105.73 42891.46 47846.21 2015-11-02 00:41:22.000 306 21203.52 105.73 42891.42 47846.19 2015-11-02 00:41:23.000 306 21203.53 105.73 42891.45 47846.21 2015-11-02 00:41:24.000 306 21203.54 105.72 42891.44 47846.21 2015-11-02 00:41:25.000 306 21203.54 105.70 42891.41 47846.19 2015-11-02 00:41:26.000 306 21203.52 105.71 42891.44 47846.22 2015-11-02 00:41:27.000 306 21203.52 105.70 42891.46 47846.22 2015-11-02 00:41:28.000 306 21203.50 105.70 42891.46 47846.20 2015-11-02 00:41:29.000 306 21203.53 105.70 42891.45 47846.22 2015-11-02 00:41:30.000 306 21203.53 105.71 42891.49 47846.21 2015-11-02 00:41:31.000 306 21203.55 105.69 42891.46 47846.22 2015-11-02 00:41:32.000 306 21203.53 105.67 42891.46 47846.21 2015-11-02 00:41:33.000 306 21203.52 105.66 42891.45 47846.20 2015-11-02 00:41:34.000 306 21203.53 105.66 42891.44 47846.20 2015-11-02 00:41:35.000 306 21203.52 105.66 42891.45 47846.22 2015-11-02 00:41:36.000 306 21203.52 105.67 42891.46 47846.19 2015-11-02 00:41:37.000 306 21203.53 105.66 42891.45 47846.20 2015-11-02 00:41:38.000 306 21203.54 105.63 42891.43 47846.20 2015-11-02 00:41:39.000 306 21203.52 105.63 42891.44 47846.21 2015-11-02 00:41:40.000 306 21203.55 105.64 42891.45 47846.21 2015-11-02 00:41:41.000 306 21203.55 105.65 42891.46 47846.20 2015-11-02 00:41:42.000 306 21203.56 105.67 42891.46 47846.21 2015-11-02 00:41:43.000 306 21203.54 105.77 42891.45 47846.20 2015-11-02 00:41:44.000 306 21203.54 105.87 42891.38 47846.17 2015-11-02 00:41:45.000 306 21203.55 105.92 42891.31 47846.11 2015-11-02 00:41:46.000 306 21203.55 105.93 42891.26 47846.05 2015-11-02 00:41:47.000 306 21203.52 105.94 42891.21 47846.03 2015-11-02 00:41:48.000 306 21203.50 105.95 42891.17 47845.99 2015-11-02 00:41:49.000 306 21203.51 105.98 42891.13 47845.92 2015-11-02 00:41:50.000 306 21203.49 106.00 42891.10 47845.92 2015-11-02 00:41:51.000 306 21203.48 105.94 42891.09 47845.88 2015-11-02 00:41:52.000 306 21203.49 105.81 42891.13 47845.89 2015-11-02 00:41:53.000 306 21203.51 105.73 42891.18 47845.91 2015-11-02 00:41:54.000 306 21203.52 105.69 42891.24 47845.96 2015-11-02 00:41:55.000 306 21203.52 105.67 42891.25 47846.02 2015-11-02 00:41:56.000 306 21203.50 105.66 42891.31 47846.03 2015-11-02 00:41:57.000 306 21203.46 105.67 42891.31 47846.06 2015-11-02 00:41:58.000 306 21203.45 105.68 42891.34 47846.09 2015-11-02 00:41:59.000 306 21203.45 105.66 42891.36 47846.08 2015-11-02 00:42:00.000 306 21203.47 105.66 42891.36 47846.09 2015-11-02 00:42:01.000 306 21203.46 105.68 42891.36 47846.08 2015-11-02 00:42:02.000 306 21203.47 105.69 42891.39 47846.10 2015-11-02 00:42:03.000 306 21203.46 105.71 42891.38 47846.09 2015-11-02 00:42:04.000 306 21203.44 105.70 42891.34 47846.10 2015-11-02 00:42:05.000 306 21203.46 105.68 42891.38 47846.11 2015-11-02 00:42:06.000 306 21203.45 105.68 42891.38 47846.09 2015-11-02 00:42:07.000 306 21203.42 105.66 42891.38 47846.10 2015-11-02 00:42:08.000 306 21203.42 105.65 42891.39 47846.09 2015-11-02 00:42:09.000 306 21203.43 105.66 42891.38 47846.12 2015-11-02 00:42:10.000 306 21203.44 105.67 42891.38 47846.11 2015-11-02 00:42:11.000 306 21203.47 105.66 42891.38 47846.10 2015-11-02 00:42:12.000 306 21203.48 105.66 42891.38 47846.12 2015-11-02 00:42:13.000 306 21203.48 105.66 42891.35 47846.12 2015-11-02 00:42:14.000 306 21203.45 105.68 42891.38 47846.13 2015-11-02 00:42:15.000 306 21203.48 105.77 42891.36 47846.13 2015-11-02 00:42:16.000 306 21203.48 105.86 42891.31 47846.11 2015-11-02 00:42:17.000 306 21203.47 105.92 42891.21 47846.05 2015-11-02 00:42:18.000 306 21203.45 105.99 42891.19 47846.00 2015-11-02 00:42:19.000 306 21203.44 106.00 42891.14 47845.90 2015-11-02 00:42:20.000 306 21203.45 106.03 42891.08 47845.86 2015-11-02 00:42:21.000 306 21203.43 106.03 42891.06 47845.82 2015-11-02 00:42:22.000 306 21203.40 106.04 42891.04 47845.81 2015-11-02 00:42:23.000 306 21203.42 106.02 42891.00 47845.77 2015-11-02 00:42:24.000 306 21203.42 106.01 42890.99 47845.77 2015-11-02 00:42:25.000 306 21203.43 106.04 42890.99 47845.73 2015-11-02 00:42:26.000 306 21203.43 106.03 42890.97 47845.74 2015-11-02 00:42:27.000 306 21203.42 106.03 42890.96 47845.75 2015-11-02 00:42:28.000 306 21203.43 106.01 42890.97 47845.75 2015-11-02 00:42:29.000 306 21203.44 106.01 42890.97 47845.74 2015-11-02 00:42:30.000 306 21203.41 105.99 42890.96 47845.74 2015-11-02 00:42:31.000 306 21203.44 105.95 42890.99 47845.77 2015-11-02 00:42:32.000 306 21203.44 105.92 42891.00 47845.76 2015-11-02 00:42:33.000 306 21203.46 105.89 42891.02 47845.79 2015-11-02 00:42:34.000 306 21203.49 105.78 42891.07 47845.82 2015-11-02 00:42:35.000 306 21203.50 105.70 42891.12 47845.85 2015-11-02 00:42:36.000 306 21203.50 105.67 42891.20 47845.91 2015-11-02 00:42:37.000 306 21203.49 105.66 42891.26 47845.94 2015-11-02 00:42:38.000 306 21203.47 105.69 42891.28 47846.01 2015-11-02 00:42:39.000 306 21203.46 105.73 42891.32 47846.04 2015-11-02 00:42:40.000 306 21203.46 105.72 42891.31 47846.05 2015-11-02 00:42:41.000 306 21203.48 105.75 42891.31 47846.07 2015-11-02 00:42:42.000 306 21203.46 105.80 42891.31 47846.06 2015-11-02 00:42:43.000 306 21203.46 105.82 42891.26 47846.05 2015-11-02 00:42:44.000 306 21203.44 105.85 42891.25 47846.04 2015-11-02 00:42:45.000 306 21203.45 105.82 42891.20 47846.02 2015-11-02 00:42:46.000 306 21203.46 105.79 42891.24 47846.00 2015-11-02 00:42:47.000 306 21203.46 105.79 42891.25 47845.98 2015-11-02 00:42:48.000 306 21203.47 105.77 42891.27 47846.01 2015-11-02 00:42:49.000 306 21203.49 105.75 42891.27 47846.02 2015-11-02 00:42:50.000 306 21203.47 105.75 42891.29 47846.01 2015-11-02 00:42:51.000 306 21203.48 105.73 42891.31 47846.04 2015-11-02 00:42:52.000 306 21203.51 105.70 42891.32 47846.04 2015-11-02 00:42:53.000 306 21203.50 105.69 42891.36 47846.08 2015-11-02 00:42:54.000 306 21203.52 105.65 42891.38 47846.10 2015-11-02 00:42:55.000 306 21203.52 105.64 42891.40 47846.13 2015-11-02 00:42:56.000 306 21203.50 105.62 42891.39 47846.15 2015-11-02 00:42:57.000 306 21203.52 105.61 42891.43 47846.17 2015-11-02 00:42:58.000 306 21203.52 105.61 42891.45 47846.19 2015-11-02 00:42:59.000 306 21203.52 105.62 42891.45 47846.20 2015-11-02 00:43:00.000 306 21203.50 105.62 42891.46 47846.18 2015-11-02 00:43:01.000 306 21203.50 105.63 42891.49 47846.20 2015-11-02 00:43:02.000 306 21203.50 105.62 42891.47 47846.20 2015-11-02 00:43:03.000 306 21203.50 105.63 42891.46 47846.21 2015-11-02 00:43:04.000 306 21203.50 105.64 42891.47 47846.22 2015-11-02 00:43:05.000 306 21203.49 105.65 42891.46 47846.22 2015-11-02 00:43:06.000 306 21203.51 105.63 42891.47 47846.23 2015-11-02 00:43:07.000 306 21203.50 105.63 42891.51 47846.22 2015-11-02 00:43:08.000 306 21203.49 105.62 42891.49 47846.22 2015-11-02 00:43:09.000 306 21203.48 105.62 42891.49 47846.23 2015-11-02 00:43:10.000 306 21203.49 105.63 42891.47 47846.23 2015-11-02 00:43:11.000 306 21203.48 105.63 42891.47 47846.22 2015-11-02 00:43:12.000 306 21203.49 105.62 42891.47 47846.23 2015-11-02 00:43:13.000 306 21203.49 105.61 42891.46 47846.22 2015-11-02 00:43:14.000 306 21203.47 105.60 42891.46 47846.24 2015-11-02 00:43:15.000 306 21203.45 105.60 42891.49 47846.23 2015-11-02 00:43:16.000 306 21203.47 105.62 42891.47 47846.21 2015-11-02 00:43:17.000 306 21203.45 105.62 42891.49 47846.24 2015-11-02 00:43:18.000 306 21203.44 105.61 42891.46 47846.22 2015-11-02 00:43:19.000 306 21203.43 105.64 42891.44 47846.21 2015-11-02 00:43:20.000 306 21203.44 105.64 42891.44 47846.20 2015-11-02 00:43:21.000 306 21203.44 105.65 42891.45 47846.21 2015-11-02 00:43:22.000 306 21203.42 105.67 42891.46 47846.21 2015-11-02 00:43:23.000 306 21203.44 105.66 42891.45 47846.23 2015-11-02 00:43:24.000 306 21203.43 105.66 42891.46 47846.20 2015-11-02 00:43:25.000 306 21203.46 105.65 42891.44 47846.20 2015-11-02 00:43:26.000 306 21203.46 105.67 42891.46 47846.20 2015-11-02 00:43:27.000 306 21203.44 105.70 42891.47 47846.18 2015-11-02 00:43:28.000 306 21203.43 105.71 42891.46 47846.18 2015-11-02 00:43:29.000 306 21203.43 105.69 42891.43 47846.17 2015-11-02 00:43:30.000 306 21203.43 105.69 42891.42 47846.18 2015-11-02 00:43:31.000 306 21203.43 105.68 42891.46 47846.17 2015-11-02 00:43:32.000 306 21203.42 105.66 42891.46 47846.16 2015-11-02 00:43:33.000 306 21203.41 105.69 42891.46 47846.18 2015-11-02 00:43:34.000 306 21203.43 105.72 42891.43 47846.17 2015-11-02 00:43:35.000 306 21203.43 105.72 42891.46 47846.18 2015-11-02 00:43:36.000 306 21203.44 105.72 42891.45 47846.17 2015-11-02 00:43:37.000 306 21203.45 105.72 42891.44 47846.18 2015-11-02 00:43:38.000 306 21203.41 105.73 42891.42 47846.15 2015-11-02 00:43:39.000 306 21203.40 105.73 42891.45 47846.18 2015-11-02 00:43:40.000 306 21203.41 105.73 42891.45 47846.17 2015-11-02 00:43:41.000 306 21203.42 105.72 42891.46 47846.15 2015-11-02 00:43:42.000 306 21203.41 105.75 42891.46 47846.17 2015-11-02 00:43:43.000 306 21203.39 105.74 42891.41 47846.15 2015-11-02 00:43:44.000 306 21203.41 105.71 42891.45 47846.17 2015-11-02 00:43:45.000 306 21203.40 105.75 42891.44 47846.15 2015-11-02 00:43:46.000 306 21203.42 105.73 42891.43 47846.14 2015-11-02 00:43:47.000 306 21203.41 105.71 42891.46 47846.15 2015-11-02 00:43:48.000 306 21203.40 105.71 42891.43 47846.15 2015-11-02 00:43:49.000 306 21203.40 105.72 42891.46 47846.17 2015-11-02 00:43:50.000 306 21203.39 105.71 42891.46 47846.17 2015-11-02 00:43:51.000 306 21203.40 105.70 42891.45 47846.15 2015-11-02 00:43:52.000 306 21203.39 105.70 42891.44 47846.14 2015-11-02 00:43:53.000 306 21203.39 105.71 42891.47 47846.14 2015-11-02 00:43:54.000 306 21203.38 105.69 42891.45 47846.13 2015-11-02 00:43:55.000 306 21203.37 105.72 42891.42 47846.13 2015-11-02 00:43:56.000 306 21203.38 105.71 42891.41 47846.14 2015-11-02 00:43:57.000 306 21203.35 105.74 42891.42 47846.14 2015-11-02 00:43:58.000 306 21203.39 105.74 42891.42 47846.13 2015-11-02 00:43:59.000 306 21203.39 105.71 42891.45 47846.14 2015-11-02 00:44:00.000 306 21203.37 105.69 42891.47 47846.13 2015-11-02 00:44:01.000 306 21203.37 105.71 42891.43 47846.13 2015-11-02 00:44:02.000 306 21203.38 105.71 42891.42 47846.13 2015-11-02 00:44:03.000 306 21203.37 105.72 42891.43 47846.13 2015-11-02 00:44:04.000 306 21203.35 105.72 42891.43 47846.13 2015-11-02 00:44:05.000 306 21203.38 105.72 42891.42 47846.12 2015-11-02 00:44:06.000 306 21203.37 105.71 42891.44 47846.14 2015-11-02 00:44:07.000 306 21203.36 105.72 42891.44 47846.13 2015-11-02 00:44:08.000 306 21203.36 105.73 42891.42 47846.13 2015-11-02 00:44:09.000 306 21203.36 105.73 42891.43 47846.15 2015-11-02 00:44:10.000 306 21203.37 105.73 42891.43 47846.13 2015-11-02 00:44:11.000 306 21203.39 105.72 42891.45 47846.13 2015-11-02 00:44:12.000 306 21203.36 105.74 42891.46 47846.13 2015-11-02 00:44:13.000 306 21203.37 105.74 42891.45 47846.14 2015-11-02 00:44:14.000 306 21203.36 105.73 42891.46 47846.13 2015-11-02 00:44:15.000 306 21203.37 105.74 42891.43 47846.13 2015-11-02 00:44:16.000 306 21203.36 105.74 42891.45 47846.14 2015-11-02 00:44:17.000 306 21203.35 105.74 42891.45 47846.14 2015-11-02 00:44:18.000 306 21203.36 105.72 42891.46 47846.14 2015-11-02 00:44:19.000 306 21203.36 105.72 42891.49 47846.12 2015-11-02 00:44:20.000 306 21203.36 105.71 42891.49 47846.15 2015-11-02 00:44:21.000 306 21203.37 105.70 42891.46 47846.12 2015-11-02 00:44:22.000 306 21203.36 105.71 42891.46 47846.15 2015-11-02 00:44:23.000 306 21203.38 105.70 42891.45 47846.15 2015-11-02 00:44:24.000 306 21203.38 105.70 42891.44 47846.14 2015-11-02 00:44:25.000 306 21203.38 105.71 42891.46 47846.15 2015-11-02 00:44:26.000 306 21203.39 105.70 42891.45 47846.14 2015-11-02 00:44:27.000 306 21203.38 105.73 42891.45 47846.14 2015-11-02 00:44:28.000 306 21203.38 105.75 42891.46 47846.16 2015-11-02 00:44:29.000 306 21203.39 105.73 42891.45 47846.14 2015-11-02 00:44:30.000 306 21203.40 105.75 42891.45 47846.15 2015-11-02 00:44:31.000 306 21203.39 105.76 42891.45 47846.13 2015-11-02 00:44:32.000 306 21203.38 105.76 42891.49 47846.14 2015-11-02 00:44:33.000 306 21203.37 105.77 42891.44 47846.13 2015-11-02 00:44:34.000 306 21203.39 105.79 42891.45 47846.14 2015-11-02 00:44:35.000 306 21203.39 105.79 42891.45 47846.15 2015-11-02 00:44:36.000 306 21203.40 105.76 42891.46 47846.13 2015-11-02 00:44:37.000 306 21203.40 105.75 42891.43 47846.14 2015-11-02 00:44:38.000 306 21203.41 105.76 42891.41 47846.14 2015-11-02 00:44:39.000 306 21203.37 105.80 42891.44 47846.12 2015-11-02 00:44:40.000 306 21203.39 105.78 42891.42 47846.14 2015-11-02 00:44:41.000 306 21203.39 105.79 42891.43 47846.13 2015-11-02 00:44:42.000 306 21203.39 105.80 42891.44 47846.13 2015-11-02 00:44:43.000 306 21203.40 105.77 42891.45 47846.14 2015-11-02 00:44:44.000 306 21203.41 105.75 42891.46 47846.12 2015-11-02 00:44:45.000 306 21203.39 105.78 42891.46 47846.13 2015-11-02 00:44:46.000 306 21203.39 105.79 42891.47 47846.13 2015-11-02 00:44:47.000 306 21203.38 105.78 42891.46 47846.13 2015-11-02 00:44:48.000 306 21203.39 105.79 42891.43 47846.13 2015-11-02 00:44:49.000 306 21203.39 105.80 42891.43 47846.13 2015-11-02 00:44:50.000 306 21203.39 105.83 42891.43 47846.12 2015-11-02 00:44:51.000 306 21203.39 105.83 42891.44 47846.14 2015-11-02 00:44:52.000 306 21203.41 105.79 42891.46 47846.13 2015-11-02 00:44:53.000 306 21203.42 105.80 42891.45 47846.13 2015-11-02 00:44:54.000 306 21203.42 105.79 42891.43 47846.15 2015-11-02 00:44:55.000 306 21203.38 105.79 42891.46 47846.13 2015-11-02 00:44:56.000 306 21203.39 105.81 42891.45 47846.13 2015-11-02 00:44:57.000 306 21203.40 105.80 42891.43 47846.14 2015-11-02 00:44:58.000 306 21203.39 105.77 42891.44 47846.13 2015-11-02 00:44:59.000 306 21203.40 105.75 42891.49 47846.16 2015-11-02 00:45:00.000 306 21203.39 105.76 42891.50 47846.11 2015-11-02 00:45:01.000 306 21203.38 105.81 42891.44 47846.12 2015-11-02 00:45:02.000 306 21203.38 105.83 42891.44 47846.12 2015-11-02 00:45:03.000 306 21203.36 105.82 42891.43 47846.11 2015-11-02 00:45:04.000 306 21203.34 105.85 42891.44 47846.08 2015-11-02 00:45:05.000 306 21203.31 105.86 42891.41 47846.08 2015-11-02 00:45:06.000 306 21203.29 105.82 42891.39 47846.06 2015-11-02 00:45:07.000 306 21203.28 105.85 42891.38 47846.06 2015-11-02 00:45:08.000 306 21203.26 105.85 42891.40 47846.05 2015-11-02 00:45:09.000 306 21203.23 105.85 42891.38 47846.06 2015-11-02 00:45:10.000 306 21203.23 105.83 42891.39 47846.04 2015-11-02 00:45:11.000 306 21203.21 105.82 42891.38 47846.02 2015-11-02 00:45:12.000 306 21203.19 105.82 42891.34 47846.02 2015-11-02 00:45:13.000 306 21203.19 105.82 42891.35 47846.02 2015-11-02 00:45:14.000 306 21203.20 105.80 42891.36 47846.01 2015-11-02 00:45:15.000 306 21203.22 105.77 42891.38 47846.00 2015-11-02 00:45:16.000 306 21203.23 105.76 42891.38 47846.01 2015-11-02 00:45:17.000 306 21203.21 105.77 42891.39 47846.02 2015-11-02 00:45:18.000 306 21203.20 105.76 42891.38 47846.01 2015-11-02 00:45:19.000 306 21203.23 105.73 42891.38 47846.02 2015-11-02 00:45:20.000 306 21203.22 105.73 42891.38 47846.01 2015-11-02 00:45:21.000 306 21203.21 105.75 42891.38 47845.99 2015-11-02 00:45:22.000 306 21203.25 105.75 42891.39 47846.04 2015-11-02 00:45:23.000 306 21203.26 105.75 42891.38 47846.03 2015-11-02 00:45:24.000 306 21203.26 105.74 42891.38 47846.03 2015-11-02 00:45:25.000 306 21203.24 105.74 42891.39 47846.03 2015-11-02 00:45:26.000 306 21203.20 105.79 42891.39 47846.01 2015-11-02 00:45:27.000 306 21203.19 105.83 42891.39 47846.00 2015-11-02 00:45:28.000 306 21203.19 105.85 42891.33 47846.00 2015-11-02 00:45:29.000 306 21203.14 105.88 42891.32 47845.97 2015-11-02 00:45:30.000 306 21203.17 105.90 42891.29 47845.94 2015-11-02 00:45:31.000 306 21203.19 105.94 42891.28 47845.93 2015-11-02 00:45:32.000 306 21203.18 105.95 42891.28 47845.89 2015-11-02 00:45:33.000 306 21203.18 105.94 42891.28 47845.90 2015-11-02 00:45:34.000 306 21203.22 105.91 42891.28 47845.90 2015-11-02 00:45:35.000 306 21203.24 105.92 42891.32 47845.92 2015-11-02 00:45:36.000 306 21203.25 105.91 42891.28 47845.93 2015-11-02 00:45:37.000 306 21203.27 105.89 42891.29 47845.92 2015-11-02 00:45:38.000 306 21203.28 105.86 42891.29 47845.95 2015-11-02 00:45:39.000 306 21203.29 105.86 42891.31 47845.98 2015-11-02 00:45:40.000 306 21203.28 105.87 42891.32 47845.99 2015-11-02 00:45:41.000 306 21203.31 105.87 42891.35 47845.98 2015-11-02 00:45:42.000 306 21203.32 105.87 42891.33 47845.99 2015-11-02 00:45:43.000 306 21203.30 105.88 42891.32 47845.98 2015-11-02 00:45:44.000 306 21203.34 105.88 42891.35 47846.00 2015-11-02 00:45:45.000 306 21203.32 105.87 42891.35 47845.99 2015-11-02 00:45:46.000 306 21203.33 105.87 42891.33 47846.01 2015-11-02 00:45:47.000 306 21203.32 105.87 42891.33 47845.99 2015-11-02 00:45:48.000 306 21203.30 105.89 42891.34 47846.00 2015-11-02 00:45:49.000 306 21203.29 105.87 42891.33 47846.00 2015-11-02 00:45:50.000 306 21203.24 105.88 42891.36 47846.00 2015-11-02 00:45:51.000 306 21203.27 105.91 42891.31 47845.99 2015-11-02 00:45:52.000 306 21203.27 105.91 42891.31 47845.98 2015-11-02 00:45:53.000 306 21203.26 105.88 42891.31 47846.01 2015-11-02 00:45:54.000 306 21203.27 105.89 42891.32 47845.98 2015-11-02 00:45:55.000 306 21203.23 105.87 42891.31 47845.98 2015-11-02 00:45:56.000 306 21203.25 105.88 42891.32 47845.96 2015-11-02 00:45:57.000 306 21203.25 105.86 42891.31 47845.96 2015-11-02 00:45:58.000 306 21203.27 105.88 42891.28 47845.94 2015-11-02 00:45:59.000 306 21203.22 105.87 42891.32 47845.97 2015-11-02 00:46:00.000 306 21203.23 105.88 42891.32 47845.96 2015-11-02 00:46:01.000 306 21203.29 105.83 42891.32 47845.96 2015-11-02 00:46:02.000 306 21203.30 105.80 42891.36 47845.98 2015-11-02 00:46:03.000 306 21203.30 105.80 42891.38 47846.03 2015-11-02 00:46:04.000 306 21203.30 105.79 42891.38 47846.05 2015-11-02 00:46:05.000 306 21203.33 105.78 42891.39 47846.06 2015-11-02 00:46:06.000 306 21203.34 105.79 42891.38 47846.06 2015-11-02 00:46:07.000 306 21203.35 105.79 42891.38 47846.06 2015-11-02 00:46:08.000 306 21203.34 105.78 42891.41 47846.10 2015-11-02 00:46:09.000 306 21203.32 105.77 42891.39 47846.08 2015-11-02 00:46:10.000 306 21203.34 105.76 42891.40 47846.11 2015-11-02 00:46:11.000 306 21203.37 105.77 42891.40 47846.10 2015-11-02 00:46:12.000 306 21203.37 105.75 42891.42 47846.11 2015-11-02 00:46:13.000 306 21203.37 105.75 42891.41 47846.14 2015-11-02 00:46:14.000 306 21203.36 105.74 42891.42 47846.14 2015-11-02 00:46:15.000 306 21203.34 105.74 42891.39 47846.10 2015-11-02 00:46:16.000 306 21203.35 105.75 42891.38 47846.14 2015-11-02 00:46:17.000 306 21203.35 105.76 42891.39 47846.13 2015-11-02 00:46:18.000 306 21203.33 105.76 42891.40 47846.12 2015-11-02 00:46:19.000 306 21203.35 105.78 42891.42 47846.12 2015-11-02 00:46:20.000 306 21203.35 105.77 42891.43 47846.13 2015-11-02 00:46:21.000 306 21203.35 105.75 42891.41 47846.13 2015-11-02 00:46:22.000 306 21203.36 105.76 42891.42 47846.11 2015-11-02 00:46:23.000 306 21203.36 105.76 42891.42 47846.13 2015-11-02 00:46:24.000 306 21203.36 105.78 42891.42 47846.12 2015-11-02 00:46:25.000 306 21203.35 105.79 42891.43 47846.13 2015-11-02 00:46:26.000 306 21203.36 105.78 42891.45 47846.14 2015-11-02 00:46:27.000 306 21203.36 105.78 42891.43 47846.14 2015-11-02 00:46:28.000 306 21203.34 105.75 42891.45 47846.13 2015-11-02 00:46:29.000 306 21203.33 105.74 42891.49 47846.12 2015-11-02 00:46:30.000 306 21203.32 105.76 42891.46 47846.13 2015-11-02 00:46:31.000 306 21203.31 105.78 42891.42 47846.12 2015-11-02 00:46:32.000 306 21203.32 105.77 42891.44 47846.11 2015-11-02 00:46:33.000 306 21203.28 105.78 42891.44 47846.12 2015-11-02 00:46:34.000 306 21203.30 105.78 42891.43 47846.11 2015-11-02 00:46:35.000 306 21203.31 105.74 42891.43 47846.10 2015-11-02 00:46:36.000 306 21203.34 105.74 42891.43 47846.12 2015-11-02 00:46:37.000 306 21203.33 105.76 42891.43 47846.11 2015-11-02 00:46:38.000 306 21203.33 105.78 42891.40 47846.11 2015-11-02 00:46:39.000 306 21203.32 105.80 42891.43 47846.12 2015-11-02 00:46:40.000 306 21203.33 105.78 42891.44 47846.12 2015-11-02 00:46:41.000 306 21203.32 105.77 42891.43 47846.11 2015-11-02 00:46:42.000 306 21203.34 105.78 42891.45 47846.12 2015-11-02 00:46:43.000 306 21203.38 105.78 42891.44 47846.13 2015-11-02 00:46:44.000 306 21203.35 105.80 42891.43 47846.12 2015-11-02 00:46:45.000 306 21203.35 105.82 42891.43 47846.11 2015-11-02 00:46:46.000 306 21203.34 105.80 42891.43 47846.12 2015-11-02 00:46:47.000 306 21203.35 105.78 42891.43 47846.14 2015-11-02 00:46:48.000 306 21203.35 105.76 42891.45 47846.16 2015-11-02 00:46:49.000 306 21203.33 105.77 42891.46 47846.11 2015-11-02 00:46:50.000 306 21203.35 105.77 42891.43 47846.11 2015-11-02 00:46:51.000 306 21203.33 105.76 42891.42 47846.13 2015-11-02 00:46:52.000 306 21203.34 105.78 42891.42 47846.13 2015-11-02 00:46:53.000 306 21203.35 105.78 42891.39 47846.12 2015-11-02 00:46:54.000 306 21203.33 105.76 42891.41 47846.12 2015-11-02 00:46:55.000 306 21203.32 105.76 42891.46 47846.13 2015-11-02 00:46:56.000 306 21203.34 105.74 42891.46 47846.12 2015-11-02 00:46:57.000 306 21203.35 105.74 42891.42 47846.13 2015-11-02 00:46:58.000 306 21203.33 105.72 42891.43 47846.14 2015-11-02 00:46:59.000 306 21203.35 105.75 42891.44 47846.12 2015-11-02 00:47:00.000 306 21203.35 105.75 42891.44 47846.13 2015-11-02 00:47:01.000 306 21203.34 105.72 42891.44 47846.13 2015-11-02 00:47:02.000 306 21203.35 105.71 42891.44 47846.13 2015-11-02 00:47:03.000 306 21203.33 105.72 42891.45 47846.11 2015-11-02 00:47:04.000 306 21203.32 105.71 42891.44 47846.13 2015-11-02 00:47:05.000 306 21203.32 105.72 42891.44 47846.12 2015-11-02 00:47:06.000 306 21203.28 105.72 42891.46 47846.12 2015-11-02 00:47:07.000 306 21203.30 105.71 42891.45 47846.11 2015-11-02 00:47:08.000 306 21203.30 105.73 42891.45 47846.13 2015-11-02 00:47:09.000 306 21203.30 105.72 42891.45 47846.09 2015-11-02 00:47:10.000 306 21203.30 105.72 42891.45 47846.13 2015-11-02 00:47:11.000 306 21203.27 105.75 42891.47 47846.11 2015-11-02 00:47:12.000 306 21203.28 105.72 42891.47 47846.08 2015-11-02 00:47:13.000 306 21203.31 105.71 42891.46 47846.10 2015-11-02 00:47:14.000 306 21203.30 105.73 42891.46 47846.10 2015-11-02 00:47:15.000 306 21203.28 105.73 42891.45 47846.09 2015-11-02 00:47:16.000 306 21203.30 105.70 42891.42 47846.10 2015-11-02 00:47:17.000 306 21203.27 105.72 42891.45 47846.07 2015-11-02 00:47:18.000 306 21203.29 105.72 42891.45 47846.10 2015-11-02 00:47:19.000 306 21203.27 105.72 42891.46 47846.10 2015-11-02 00:47:20.000 306 21203.27 105.72 42891.46 47846.11 2015-11-02 00:47:21.000 306 21203.29 105.69 42891.44 47846.10 2015-11-02 00:47:22.000 306 21203.29 105.69 42891.45 47846.10 2015-11-02 00:47:23.000 306 21203.26 105.72 42891.45 47846.07 2015-11-02 00:47:24.000 306 21203.29 105.70 42891.46 47846.10 2015-11-02 00:47:25.000 306 21203.30 105.71 42891.43 47846.09 2015-11-02 00:47:26.000 306 21203.31 105.73 42891.44 47846.10 2015-11-02 00:47:27.000 306 21203.31 105.72 42891.46 47846.08 2015-11-02 00:47:28.000 306 21203.31 105.72 42891.40 47846.10 2015-11-02 00:47:29.000 306 21203.29 105.70 42891.41 47846.12 2015-11-02 00:47:30.000 306 21203.31 105.69 42891.40 47846.08 2015-11-02 00:47:31.000 306 21203.31 105.67 42891.44 47846.09 2015-11-02 00:47:32.000 306 21203.31 105.68 42891.44 47846.10 2015-11-02 00:47:33.000 306 21203.28 105.70 42891.46 47846.09 2015-11-02 00:47:34.000 306 21203.29 105.69 42891.46 47846.11 2015-11-02 00:47:35.000 306 21203.29 105.70 42891.46 47846.10 2015-11-02 00:47:36.000 306 21203.26 105.72 42891.47 47846.11 2015-11-02 00:47:37.000 306 21203.28 105.71 42891.47 47846.10 2015-11-02 00:47:38.000 306 21203.26 105.72 42891.47 47846.12 2015-11-02 00:47:39.000 306 21203.28 105.71 42891.49 47846.09 2015-11-02 00:47:40.000 306 21203.26 105.71 42891.47 47846.11 2015-11-02 00:47:41.000 306 21203.27 105.72 42891.45 47846.10 2015-11-02 00:47:42.000 306 21203.30 105.71 42891.46 47846.12 2015-11-02 00:47:43.000 306 21203.27 105.71 42891.44 47846.12 2015-11-02 00:47:44.000 306 21203.28 105.70 42891.46 47846.11 2015-11-02 00:47:45.000 306 21203.30 105.70 42891.47 47846.11 2015-11-02 00:47:46.000 306 21203.30 105.71 42891.45 47846.10 2015-11-02 00:47:47.000 306 21203.28 105.71 42891.44 47846.11 2015-11-02 00:47:48.000 306 21203.26 105.72 42891.44 47846.09 2015-11-02 00:47:49.000 306 21203.29 105.71 42891.43 47846.11 2015-11-02 00:47:50.000 306 21203.32 105.70 42891.45 47846.12 2015-11-02 00:47:51.000 306 21203.32 105.70 42891.47 47846.12 2015-11-02 00:47:52.000 306 21203.29 105.70 42891.44 47846.11 2015-11-02 00:47:53.000 306 21203.29 105.69 42891.43 47846.12 2015-11-02 00:47:54.000 306 21203.29 105.69 42891.44 47846.12 2015-11-02 00:47:55.000 306 21203.27 105.69 42891.44 47846.14 2015-11-02 00:47:56.000 306 21203.29 105.69 42891.43 47846.10 2015-11-02 00:47:57.000 306 21203.30 105.69 42891.47 47846.12 2015-11-02 00:47:58.000 306 21203.30 105.68 42891.44 47846.15 2015-11-02 00:47:59.000 306 21203.30 105.66 42891.46 47846.10 2015-11-02 00:48:00.000 306 21203.30 105.66 42891.45 47846.12 2015-11-02 00:48:01.000 306 21203.27 105.68 42891.47 47846.13 2015-11-02 00:48:02.000 306 21203.26 105.67 42891.45 47846.13 2015-11-02 00:48:03.000 306 21203.28 105.65 42891.43 47846.13 2015-11-02 00:48:04.000 306 21203.30 105.66 42891.45 47846.11 2015-11-02 00:48:05.000 306 21203.27 105.69 42891.43 47846.12 2015-11-02 00:48:06.000 306 21203.22 105.69 42891.44 47846.10 2015-11-02 00:48:07.000 306 21203.22 105.67 42891.44 47846.10 2015-11-02 00:48:08.000 306 21203.24 105.66 42891.42 47846.07 2015-11-02 00:48:09.000 306 21203.23 105.67 42891.44 47846.08 2015-11-02 00:48:10.000 306 21203.26 105.68 42891.47 47846.04 2015-11-02 00:48:11.000 306 21203.22 105.66 42891.47 47846.07 2015-11-02 00:48:12.000 306 21203.23 105.65 42891.49 47846.06 2015-11-02 00:48:13.000 306 21203.22 105.65 42891.43 47846.07 2015-11-02 00:48:14.000 306 21203.15 105.65 42891.43 47846.04 2015-11-02 00:48:15.000 306 21203.15 105.67 42891.42 47846.02 2015-11-02 00:48:16.000 306 21203.12 105.69 42891.39 47846.00 2015-11-02 00:48:17.000 306 21203.13 105.66 42891.40 47845.98 2015-11-02 00:48:18.000 306 21203.13 105.65 42891.38 47845.99 2015-11-02 00:48:19.000 306 21203.10 105.65 42891.39 47845.96 2015-11-02 00:48:20.000 306 21203.12 105.64 42891.42 47845.96 2015-11-02 00:48:21.000 306 21203.14 105.65 42891.41 47845.97 2015-11-02 00:48:22.000 306 21203.13 105.63 42891.42 47845.95 2015-11-02 00:48:23.000 306 21203.10 105.61 42891.39 47845.96 2015-11-02 00:48:24.000 306 21203.11 105.62 42891.39 47845.95 2015-11-02 00:48:25.000 306 21203.11 105.61 42891.41 47845.96 2015-11-02 00:48:26.000 306 21203.11 105.63 42891.38 47845.96 2015-11-02 00:48:27.000 306 21203.11 105.60 42891.40 47845.94 2015-11-02 00:48:28.000 306 21203.07 105.59 42891.35 47845.94 2015-11-02 00:48:29.000 306 21203.09 105.59 42891.39 47845.94 2015-11-02 00:48:30.000 306 21203.12 105.57 42891.40 47845.93 2015-11-02 00:48:31.000 306 21203.10 105.57 42891.38 47845.93 2015-11-02 00:48:32.000 306 21203.09 105.59 42891.36 47845.94 2015-11-02 00:48:33.000 306 21203.09 105.57 42891.36 47845.93 2015-11-02 00:48:34.000 306 21203.07 105.58 42891.38 47845.94 2015-11-02 00:48:35.000 306 21203.08 105.66 42891.36 47845.95 2015-11-02 00:48:36.000 306 21203.05 105.67 42891.35 47845.91 2015-11-02 00:48:37.000 306 21203.03 105.68 42891.33 47845.91 2015-11-02 00:48:38.000 306 21203.06 105.65 42891.33 47845.88 2015-11-02 00:48:39.000 306 21203.08 105.63 42891.32 47845.86 2015-11-02 00:48:40.000 306 21203.07 105.62 42891.31 47845.89 2015-11-02 00:48:41.000 306 21203.06 105.61 42891.33 47845.89 2015-11-02 00:48:42.000 306 21203.06 105.62 42891.33 47845.91 2015-11-02 00:48:43.000 306 21203.06 105.62 42891.33 47845.91 2015-11-02 00:48:44.000 306 21203.07 105.62 42891.34 47845.91 2015-11-02 00:48:45.000 306 21203.08 105.62 42891.33 47845.91 2015-11-02 00:48:46.000 306 21203.05 105.62 42891.36 47845.93 2015-11-02 00:48:47.000 306 21203.07 105.63 42891.36 47845.91 2015-11-02 00:48:48.000 306 21203.09 105.61 42891.38 47845.93 2015-11-02 00:48:49.000 306 21203.08 105.61 42891.38 47845.92 2015-11-02 00:48:50.000 306 21203.09 105.63 42891.38 47845.94 2015-11-02 00:48:51.000 306 21203.05 105.66 42891.36 47845.96 2015-11-02 00:48:52.000 306 21203.07 105.63 42891.35 47845.94 2015-11-02 00:48:53.000 306 21203.06 105.61 42891.32 47845.94 2015-11-02 00:48:54.000 306 21203.09 105.63 42891.35 47845.93 2015-11-02 00:48:55.000 306 21203.10 105.61 42891.38 47845.95 2015-11-02 00:48:56.000 306 21203.07 105.66 42891.36 47845.94 2015-11-02 00:48:57.000 306 21203.08 105.64 42891.34 47845.93 2015-11-02 00:48:58.000 306 21203.07 105.63 42891.33 47845.94 2015-11-02 00:48:59.000 306 21203.08 105.62 42891.35 47845.93 2015-11-02 00:49:00.000 306 21203.07 105.61 42891.38 47845.94 2015-11-02 00:49:01.000 306 21203.04 105.64 42891.35 47845.94 2015-11-02 00:49:02.000 306 21203.03 105.65 42891.33 47845.94 2015-11-02 00:49:03.000 306 21203.08 105.65 42891.32 47845.92 2015-11-02 00:49:04.000 306 21203.05 105.65 42891.33 47845.95 2015-11-02 00:49:05.000 306 21203.06 105.63 42891.36 47845.94 2015-11-02 00:49:06.000 306 21203.07 105.64 42891.38 47845.91 2015-11-02 00:49:07.000 306 21203.08 105.65 42891.34 47845.95 2015-11-02 00:49:08.000 306 21203.07 105.66 42891.32 47845.93 2015-11-02 00:49:09.000 306 21203.09 105.66 42891.33 47845.93 2015-11-02 00:49:10.000 306 21203.12 105.62 42891.34 47845.95 2015-11-02 00:49:11.000 306 21203.15 105.60 42891.38 47845.96 2015-11-02 00:49:12.000 306 21203.14 105.58 42891.36 47845.99 2015-11-02 00:49:13.000 306 21203.14 105.58 42891.39 47846.00 2015-11-02 00:49:14.000 306 21203.15 105.59 42891.39 47846.00 2015-11-02 00:49:15.000 306 21203.14 105.58 42891.39 47846.02 2015-11-02 00:49:16.000 306 21203.14 105.59 42891.42 47846.02 2015-11-02 00:49:17.000 306 21203.14 105.57 42891.42 47846.03 2015-11-02 00:49:18.000 306 21203.17 105.58 42891.38 47846.04 2015-11-02 00:49:19.000 306 21203.17 105.60 42891.39 47846.01 2015-11-02 00:49:20.000 306 21203.15 105.59 42891.38 47846.03 2015-11-02 00:49:21.000 306 21203.13 105.58 42891.38 47846.03 2015-11-02 00:49:22.000 306 21203.11 105.60 42891.40 47846.04 2015-11-02 00:49:23.000 306 21203.13 105.61 42891.42 47846.01 2015-11-02 00:49:24.000 306 21203.13 105.60 42891.38 47846.02 2015-11-02 00:49:25.000 306 21203.15 105.60 42891.40 47846.00 2015-11-02 00:49:26.000 306 21203.14 105.60 42891.42 47846.02 2015-11-02 00:49:27.000 306 21203.11 105.60 42891.47 47846.00 2015-11-02 00:49:28.000 306 21203.11 105.58 42891.42 47846.01 2015-11-02 00:49:29.000 306 21203.08 105.61 42891.43 47846.00 2015-11-02 00:49:30.000 306 21203.07 105.61 42891.42 47846.02 2015-11-02 00:49:31.000 306 21203.09 105.61 42891.46 47846.00 2015-11-02 00:49:32.000 306 21203.10 105.60 42891.43 47846.00 2015-11-02 00:49:33.000 306 21203.07 105.62 42891.40 47846.01 2015-11-02 00:49:34.000 306 21203.08 105.60 42891.40 47846.01 2015-11-02 00:49:35.000 306 21203.08 105.60 42891.43 47845.99 2015-11-02 00:49:36.000 306 21203.09 105.60 42891.44 47845.98 2015-11-02 00:49:37.000 306 21203.09 105.61 42891.39 47846.00 2015-11-02 00:49:38.000 306 21203.07 105.62 42891.39 47845.97 2015-11-02 00:49:39.000 306 21203.06 105.62 42891.41 47845.98 2015-11-02 00:49:40.000 306 21203.07 105.63 42891.42 47845.98 2015-11-02 00:49:41.000 306 21203.07 105.62 42891.42 47845.96 2015-11-02 00:49:42.000 306 21203.05 105.60 42891.40 47845.98 2015-11-02 00:49:43.000 306 21203.04 105.59 42891.38 47845.96 2015-11-02 00:49:44.000 306 21203.03 105.58 42891.38 47845.94 2015-11-02 00:49:45.000 306 21203.02 105.58 42891.35 47845.95 2015-11-02 00:49:46.000 306 21203.03 105.57 42891.34 47845.97 2015-11-02 00:49:47.000 306 21203.05 105.56 42891.38 47845.95 2015-11-02 00:49:48.000 306 21203.06 105.58 42891.35 47845.95 2015-11-02 00:49:49.000 306 21203.08 105.57 42891.38 47845.95 2015-11-02 00:49:50.000 306 21203.05 105.57 42891.38 47845.94 2015-11-02 00:49:51.000 306 21203.05 105.58 42891.33 47845.94 2015-11-02 00:49:52.000 306 21203.04 105.56 42891.34 47845.92 2015-11-02 00:49:53.000 306 21203.06 105.56 42891.36 47845.93 2015-11-02 00:49:54.000 306 21203.04 105.54 42891.38 47845.93 2015-11-02 00:49:55.000 306 21203.03 105.56 42891.36 47845.90 2015-11-02 00:49:56.000 306 21203.03 105.57 42891.36 47845.92 2015-11-02 00:49:57.000 306 21203.00 105.56 42891.36 47845.93 2015-11-02 00:49:58.000 306 21202.99 105.53 42891.35 47845.94 2015-11-02 00:49:59.000 306 21203.01 105.52 42891.35 47845.91 2015-11-02 00:50:00.000 306 21203.00 105.52 42891.35 47845.91 2015-11-02 00:50:01.000 306 21203.02 105.53 42891.40 47845.92 2015-11-02 00:50:02.000 306 21203.03 105.52 42891.40 47845.91 2015-11-02 00:50:03.000 306 21203.05 105.52 42891.38 47845.93 2015-11-02 00:50:04.000 306 21203.02 105.53 42891.39 47845.93 2015-11-02 00:50:05.000 306 21203.03 105.54 42891.38 47845.93 2015-11-02 00:50:06.000 306 21203.04 105.56 42891.38 47845.93 2015-11-02 00:50:07.000 306 21203.04 105.56 42891.41 47845.94 2015-11-02 00:50:08.000 306 21203.05 105.55 42891.44 47845.93 2015-11-02 00:50:09.000 306 21203.07 105.55 42891.41 47845.93 2015-11-02 00:50:10.000 306 21203.08 105.56 42891.38 47845.94 2015-11-02 00:50:11.000 306 21203.08 105.54 42891.39 47845.94 2015-11-02 00:50:12.000 306 21203.09 105.54 42891.39 47845.94 2015-11-02 00:50:13.000 306 21203.06 105.55 42891.39 47845.95 2015-11-02 00:50:14.000 306 21203.04 105.53 42891.39 47845.93 2015-11-02 00:50:15.000 306 21203.05 105.54 42891.43 47845.95 2015-11-02 00:50:16.000 306 21203.04 105.55 42891.43 47845.94 2015-11-02 00:50:17.000 306 21203.04 105.55 42891.40 47845.96 2015-11-02 00:50:18.000 306 21203.04 105.57 42891.41 47845.95 2015-11-02 00:50:19.000 306 21203.05 105.57 42891.39 47845.96 2015-11-02 00:50:20.000 306 21203.01 105.56 42891.36 47845.93 2015-11-02 00:50:21.000 306 21203.02 105.57 42891.38 47845.95 2015-11-02 00:50:22.000 306 21203.05 105.57 42891.39 47845.95 2015-11-02 00:50:23.000 306 21203.06 105.56 42891.41 47845.93 2015-11-02 00:50:24.000 306 21203.05 105.56 42891.41 47845.95 2015-11-02 00:50:25.000 306 21203.07 105.53 42891.42 47845.94 2015-11-02 00:50:26.000 306 21203.06 105.51 42891.40 47845.95 2015-11-02 00:50:27.000 306 21203.04 105.53 42891.38 47845.93 2015-11-02 00:50:28.000 306 21203.03 105.55 42891.40 47845.96 2015-11-02 00:50:29.000 306 21203.02 105.54 42891.41 47845.94 2015-11-02 00:50:30.000 306 21203.04 105.55 42891.39 47845.94 2015-11-02 00:50:31.000 306 21203.05 105.52 42891.40 47845.94 2015-11-02 00:50:32.000 306 21203.04 105.54 42891.41 47845.94 2015-11-02 00:50:33.000 306 21203.04 105.52 42891.40 47845.95 2015-11-02 00:50:34.000 306 21203.03 105.51 42891.42 47845.94 2015-11-02 00:50:35.000 306 21203.02 105.52 42891.41 47845.93 2015-11-02 00:50:36.000 306 21203.00 105.50 42891.41 47845.92 2015-11-02 00:50:37.000 306 21203.00 105.52 42891.40 47845.93 2015-11-02 00:50:38.000 306 21203.02 105.52 42891.41 47845.94 2015-11-02 00:50:39.000 306 21203.02 105.53 42891.38 47845.92 2015-11-02 00:50:40.000 306 21202.98 105.51 42891.40 47845.92 2015-11-02 00:50:41.000 306 21202.99 105.53 42891.38 47845.92 2015-11-02 00:50:42.000 306 21202.99 105.52 42891.41 47845.93 2015-11-02 00:50:43.000 306 21202.98 105.50 42891.39 47845.92 2015-11-02 00:50:44.000 306 21202.98 105.47 42891.36 47845.90 2015-11-02 00:50:45.000 306 21202.96 105.49 42891.38 47845.90 2015-11-02 00:50:46.000 306 21202.96 105.52 42891.38 47845.90 2015-11-02 00:50:47.000 306 21202.95 105.51 42891.36 47845.89 2015-11-02 00:50:48.000 306 21202.94 105.51 42891.38 47845.91 2015-11-02 00:50:49.000 306 21202.94 105.49 42891.38 47845.87 2015-11-02 00:50:50.000 306 21202.92 105.48 42891.38 47845.89 2015-11-02 00:50:51.000 306 21202.93 105.51 42891.39 47845.87 2015-11-02 00:50:52.000 306 21202.93 105.49 42891.39 47845.88 2015-11-02 00:50:53.000 306 21202.93 105.53 42891.38 47845.86 2015-11-02 00:50:54.000 306 21202.93 105.53 42891.38 47845.87 2015-11-02 00:50:55.000 306 21202.92 105.55 42891.38 47845.86 2015-11-02 00:50:56.000 306 21202.91 105.58 42891.38 47845.87 2015-11-02 00:50:57.000 306 21202.93 105.55 42891.36 47845.87 2015-11-02 00:50:58.000 306 21202.93 105.58 42891.34 47845.86 2015-11-02 00:50:59.000 306 21202.91 105.58 42891.34 47845.84 2015-11-02 00:51:00.000 306 21202.91 105.61 42891.34 47845.83 2015-11-02 00:51:01.000 306 21202.92 105.63 42891.33 47845.84 2015-11-02 00:51:02.000 306 21202.90 105.63 42891.38 47845.82 2015-11-02 00:51:03.000 306 21202.90 105.62 42891.38 47845.83 2015-11-02 00:51:04.000 306 21202.91 105.61 42891.34 47845.83 2015-11-02 00:51:05.000 306 21202.91 105.60 42891.34 47845.82 2015-11-02 00:51:06.000 306 21202.89 105.62 42891.32 47845.84 2015-11-02 00:51:07.000 306 21202.88 105.62 42891.31 47845.82 2015-11-02 00:51:08.000 306 21202.91 105.62 42891.32 47845.82 2015-11-02 00:51:09.000 306 21202.89 105.61 42891.33 47845.85 2015-11-02 00:51:10.000 306 21202.88 105.58 42891.35 47845.82 2015-11-02 00:51:11.000 306 21202.90 105.57 42891.32 47845.83 2015-11-02 00:51:12.000 306 21202.87 105.57 42891.38 47845.85 2015-11-02 00:51:13.000 306 21202.85 105.56 42891.33 47845.83 2015-11-02 00:51:14.000 306 21202.86 105.57 42891.33 47845.81 2015-11-02 00:51:15.000 306 21202.88 105.59 42891.32 47845.84 2015-11-02 00:51:16.000 306 21202.86 105.58 42891.36 47845.83 2015-11-02 00:51:17.000 306 21202.87 105.58 42891.32 47845.83 2015-11-02 00:51:18.000 306 21202.88 105.58 42891.33 47845.84 2015-11-02 00:51:19.000 306 21202.88 105.54 42891.35 47845.82 2015-11-02 00:51:20.000 306 21202.84 105.52 42891.39 47845.81 2015-11-02 00:51:21.000 306 21202.82 105.52 42891.38 47845.82 2015-11-02 00:51:22.000 306 21202.81 105.55 42891.40 47845.82 2015-11-02 00:51:23.000 306 21202.78 105.56 42891.39 47845.80 2015-11-02 00:51:24.000 306 21202.79 105.54 42891.38 47845.81 2015-11-02 00:51:25.000 306 21202.78 105.54 42891.38 47845.81 2015-11-02 00:51:26.000 306 21202.80 105.55 42891.38 47845.80 2015-11-02 00:51:27.000 306 21202.73 105.56 42891.38 47845.79 2015-11-02 00:51:28.000 306 21202.75 105.55 42891.38 47845.81 2015-11-02 00:51:29.000 306 21202.74 105.54 42891.38 47845.82 2015-11-02 00:51:30.000 306 21202.75 105.54 42891.38 47845.80 2015-11-02 00:51:31.000 306 21202.76 105.54 42891.40 47845.81 2015-11-02 00:51:32.000 306 21202.75 105.55 42891.40 47845.81 2015-11-02 00:51:33.000 306 21202.73 105.55 42891.40 47845.79 2015-11-02 00:51:34.000 306 21202.73 105.56 42891.40 47845.81 2015-11-02 00:51:35.000 306 21202.71 105.58 42891.39 47845.82 2015-11-02 00:51:36.000 306 21202.70 105.57 42891.40 47845.80 2015-11-02 00:51:37.000 306 21202.70 105.58 42891.44 47845.78 2015-11-02 00:51:38.000 306 21202.67 105.61 42891.43 47845.78 2015-11-02 00:51:39.000 306 21202.67 105.62 42891.41 47845.78 2015-11-02 00:51:40.000 306 21202.67 105.63 42891.39 47845.78 2015-11-02 00:51:41.000 306 21202.65 105.61 42891.39 47845.76 2015-11-02 00:51:42.000 306 21202.64 105.62 42891.39 47845.74 2015-11-02 00:51:43.000 306 21202.63 105.65 42891.41 47845.76 2015-11-02 00:51:44.000 306 21202.59 105.68 42891.41 47845.75 2015-11-02 00:51:45.000 306 21202.56 105.73 42891.40 47845.73 2015-11-02 00:51:46.000 306 21202.59 105.72 42891.35 47845.69 2015-11-02 00:51:47.000 306 21202.53 105.74 42891.36 47845.68 2015-11-02 00:51:48.000 306 21202.51 105.72 42891.35 47845.66 2015-11-02 00:51:49.000 306 21202.52 105.71 42891.31 47845.65 2015-11-02 00:51:50.000 306 21202.51 105.72 42891.31 47845.64 2015-11-02 00:51:51.000 306 21202.49 105.71 42891.31 47845.62 2015-11-02 00:51:52.000 306 21202.49 105.72 42891.31 47845.65 2015-11-02 00:51:53.000 306 21202.50 105.72 42891.31 47845.61 2015-11-02 00:51:54.000 306 21202.48 105.71 42891.32 47845.64 2015-11-02 00:51:55.000 306 21202.51 105.73 42891.29 47845.62 2015-11-02 00:51:56.000 306 21202.51 105.74 42891.31 47845.64 2015-11-02 00:51:57.000 306 21202.50 105.72 42891.31 47845.62 2015-11-02 00:51:58.000 306 21202.48 105.73 42891.33 47845.62 2015-11-02 00:51:59.000 306 21202.46 105.75 42891.32 47845.64 2015-11-02 00:52:00.000 306 21202.51 105.72 42891.31 47845.63 2015-11-02 00:52:01.000 306 21202.50 105.74 42891.31 47845.63 2015-11-02 00:52:02.000 306 21202.50 105.77 42891.31 47845.64 2015-11-02 00:52:03.000 306 21202.52 105.76 42891.31 47845.63 2015-11-02 00:52:04.000 306 21202.51 105.76 42891.31 47845.63 2015-11-02 00:52:05.000 306 21202.50 105.75 42891.29 47845.65 2015-11-02 00:52:06.000 306 21202.48 105.77 42891.28 47845.64 2015-11-02 00:52:07.000 306 21202.49 105.77 42891.33 47845.65 2015-11-02 00:52:08.000 306 21202.54 105.78 42891.33 47845.65 2015-11-02 00:52:09.000 306 21202.51 105.78 42891.33 47845.65 2015-11-02 00:52:10.000 306 21202.53 105.78 42891.33 47845.66 2015-11-02 00:52:11.000 306 21202.53 105.79 42891.32 47845.66 2015-11-02 00:52:12.000 306 21202.53 105.80 42891.32 47845.66 2015-11-02 00:52:13.000 306 21202.56 105.81 42891.32 47845.65 2015-11-02 00:52:14.000 306 21202.53 105.83 42891.33 47845.66 2015-11-02 00:52:15.000 306 21202.53 105.82 42891.33 47845.65 2015-11-02 00:52:16.000 306 21202.50 105.80 42891.35 47845.65 2015-11-02 00:52:17.000 306 21202.48 105.79 42891.34 47845.67 2015-11-02 00:52:18.000 306 21202.52 105.77 42891.31 47845.65 2015-11-02 00:52:19.000 306 21202.54 105.76 42891.36 47845.65 2015-11-02 00:52:20.000 306 21202.56 105.76 42891.39 47845.69 2015-11-02 00:52:21.000 306 21202.56 105.77 42891.39 47845.70 2015-11-02 00:52:22.000 306 21202.55 105.74 42891.42 47845.72 2015-11-02 00:52:23.000 306 21202.53 105.74 42891.40 47845.73 2015-11-02 00:52:24.000 306 21202.53 105.74 42891.41 47845.72 2015-11-02 00:52:25.000 306 21202.55 105.75 42891.40 47845.75 2015-11-02 00:52:26.000 306 21202.55 105.75 42891.39 47845.73 2015-11-02 00:52:27.000 306 21202.54 105.80 42891.41 47845.73 2015-11-02 00:52:28.000 306 21202.55 105.78 42891.41 47845.75 2015-11-02 00:52:29.000 306 21202.53 105.77 42891.39 47845.71 2015-11-02 00:52:30.000 306 21202.52 105.77 42891.38 47845.74 2015-11-02 00:52:31.000 306 21202.52 105.77 42891.38 47845.72 2015-11-02 00:52:32.000 306 21202.50 105.77 42891.38 47845.72 2015-11-02 00:52:33.000 306 21202.52 105.78 42891.41 47845.72 2015-11-02 00:52:34.000 306 21202.49 105.77 42891.41 47845.72 2015-11-02 00:52:35.000 306 21202.47 105.78 42891.44 47845.71 2015-11-02 00:52:36.000 306 21202.47 105.78 42891.43 47845.72 2015-11-02 00:52:37.000 306 21202.50 105.77 42891.42 47845.69 2015-11-02 00:52:38.000 306 21202.51 105.79 42891.42 47845.71 2015-11-02 00:52:39.000 306 21202.50 105.81 42891.39 47845.70 2015-11-02 00:52:40.000 306 21202.47 105.80 42891.42 47845.68 2015-11-02 00:52:41.000 306 21202.45 105.81 42891.41 47845.70 2015-11-02 00:52:42.000 306 21202.47 105.82 42891.39 47845.68 2015-11-02 00:52:43.000 306 21202.46 105.83 42891.40 47845.68 2015-11-02 00:52:44.000 306 21202.42 105.84 42891.40 47845.66 2015-11-02 00:52:45.000 306 21202.42 105.81 42891.40 47845.68 2015-11-02 00:52:46.000 306 21202.41 105.78 42891.42 47845.67 2015-11-02 00:52:47.000 306 21202.41 105.80 42891.38 47845.67 2015-11-02 00:52:48.000 306 21202.41 105.82 42891.38 47845.66 2015-11-02 00:52:49.000 306 21202.42 105.80 42891.38 47845.65 2015-11-02 00:52:50.000 306 21202.43 105.78 42891.39 47845.65 2015-11-02 00:52:51.000 306 21202.43 105.79 42891.39 47845.65 2015-11-02 00:52:52.000 306 21202.42 105.80 42891.35 47845.66 2015-11-02 00:52:53.000 306 21202.40 105.80 42891.35 47845.65 2015-11-02 00:52:54.000 306 21202.40 105.80 42891.36 47845.64 2015-11-02 00:52:55.000 306 21202.40 105.81 42891.40 47845.64 2015-11-02 00:52:56.000 306 21202.39 105.82 42891.40 47845.64 2015-11-02 00:52:57.000 306 21202.39 105.85 42891.36 47845.65 2015-11-02 00:52:58.000 306 21202.39 105.83 42891.36 47845.64 2015-11-02 00:52:59.000 306 21202.40 105.82 42891.36 47845.65 2015-11-02 00:53:00.000 306 21202.38 105.83 42891.36 47845.63 2015-11-02 00:53:01.000 306 21202.38 105.82 42891.35 47845.65 2015-11-02 00:53:02.000 306 21202.40 105.81 42891.38 47845.64 2015-11-02 00:53:03.000 306 21202.37 105.82 42891.35 47845.65 2015-11-02 00:53:04.000 306 21202.38 105.82 42891.35 47845.66 2015-11-02 00:53:05.000 306 21202.38 105.82 42891.35 47845.65 2015-11-02 00:53:06.000 306 21202.37 105.82 42891.35 47845.65 2015-11-02 00:53:07.000 306 21202.38 105.84 42891.35 47845.63 2015-11-02 00:53:08.000 306 21202.36 105.86 42891.38 47845.63 2015-11-02 00:53:09.000 306 21202.37 105.85 42891.38 47845.63 2015-11-02 00:53:10.000 306 21202.36 105.86 42891.36 47845.63 2015-11-02 00:53:11.000 306 21202.34 105.85 42891.38 47845.63 2015-11-02 00:53:12.000 306 21202.34 105.87 42891.38 47845.62 2015-11-02 00:53:13.000 306 21202.36 105.86 42891.39 47845.65 2015-11-02 00:53:14.000 306 21202.36 105.85 42891.40 47845.61 2015-11-02 00:53:15.000 306 21202.34 105.85 42891.38 47845.62 2015-11-02 00:53:16.000 306 21202.36 105.85 42891.39 47845.64 2015-11-02 00:53:17.000 306 21202.36 105.86 42891.36 47845.63 2015-11-02 00:53:18.000 306 21202.36 105.87 42891.38 47845.64 2015-11-02 00:53:19.000 306 21202.36 105.87 42891.36 47845.64 2015-11-02 00:53:20.000 306 21202.35 105.86 42891.36 47845.63 2015-11-02 00:53:21.000 306 21202.32 105.86 42891.39 47845.64 2015-11-02 00:53:22.000 306 21202.33 105.87 42891.41 47845.65 2015-11-02 00:53:23.000 306 21202.39 105.87 42891.38 47845.64 2015-11-02 00:53:24.000 306 21202.38 105.85 42891.39 47845.64 2015-11-02 00:53:25.000 306 21202.39 105.85 42891.42 47845.67 2015-11-02 00:53:26.000 306 21202.41 105.83 42891.39 47845.65 2015-11-02 00:53:27.000 306 21202.38 105.82 42891.39 47845.66 2015-11-02 00:53:28.000 306 21202.39 105.83 42891.40 47845.68 2015-11-02 00:53:29.000 306 21202.40 105.84 42891.39 47845.67 2015-11-02 00:53:30.000 306 21202.39 105.88 42891.38 47845.67 2015-11-02 00:53:31.000 306 21202.38 105.89 42891.40 47845.68 2015-11-02 00:53:32.000 306 21202.38 105.85 42891.39 47845.66 2015-11-02 00:53:33.000 306 21202.41 105.85 42891.38 47845.66 2015-11-02 00:53:34.000 306 21202.39 105.84 42891.38 47845.64 2015-11-02 00:53:35.000 306 21202.37 105.83 42891.39 47845.68 2015-11-02 00:53:36.000 306 21202.39 105.84 42891.39 47845.65 2015-11-02 00:53:37.000 306 21202.41 105.85 42891.38 47845.64 2015-11-02 00:53:38.000 306 21202.45 105.83 42891.36 47845.67 2015-11-02 00:53:39.000 306 21202.47 105.82 42891.32 47845.63 2015-11-02 00:53:40.000 306 21202.44 105.83 42891.32 47845.62 2015-11-02 00:53:41.000 306 21202.44 105.85 42891.33 47845.62 2015-11-02 00:53:42.000 306 21202.42 105.84 42891.34 47845.63 2015-11-02 00:53:43.000 306 21202.41 105.80 42891.38 47845.63 2015-11-02 00:53:44.000 306 21202.43 105.80 42891.35 47845.63 2015-11-02 00:53:45.000 306 21202.43 105.82 42891.34 47845.62 2015-11-02 00:53:46.000 306 21202.38 105.82 42891.35 47845.64 2015-11-02 00:53:47.000 306 21202.38 105.78 42891.38 47845.62 2015-11-02 00:53:48.000 306 21202.37 105.76 42891.39 47845.66 2015-11-02 00:53:49.000 306 21202.36 105.79 42891.34 47845.65 2015-11-02 00:53:50.000 306 21202.38 105.77 42891.36 47845.64 2015-11-02 00:53:51.000 306 21202.38 105.78 42891.41 47845.65 2015-11-02 00:53:52.000 306 21202.38 105.79 42891.41 47845.66 2015-11-02 00:53:53.000 306 21202.35 105.78 42891.41 47845.65 2015-11-02 00:53:54.000 306 21202.33 105.79 42891.40 47845.64 2015-11-02 00:53:55.000 306 21202.35 105.78 42891.40 47845.65 2015-11-02 00:53:56.000 306 21202.35 105.77 42891.40 47845.66 2015-11-02 00:53:57.000 306 21202.35 105.81 42891.41 47845.66 2015-11-02 00:53:58.000 306 21202.34 105.81 42891.42 47845.66 2015-11-02 00:53:59.000 306 21202.34 105.82 42891.41 47845.65 2015-11-02 00:54:00.000 306 21202.35 105.83 42891.41 47845.67 2015-11-02 00:54:01.000 306 21202.35 105.88 42891.43 47845.67 2015-11-02 00:54:02.000 306 21202.35 105.89 42891.42 47845.65 2015-11-02 00:54:03.000 306 21202.35 105.91 42891.41 47845.63 2015-11-02 00:54:04.000 306 21202.35 105.95 42891.38 47845.62 2015-11-02 00:54:05.000 306 21202.41 105.95 42891.35 47845.62 2015-11-02 00:54:06.000 306 21202.36 105.96 42891.38 47845.62 2015-11-02 00:54:07.000 306 21202.35 105.95 42891.38 47845.59 2015-11-02 00:54:08.000 306 21202.37 105.93 42891.38 47845.60 2015-11-02 00:54:09.000 306 21202.35 105.93 42891.36 47845.62 2015-11-02 00:54:10.000 306 21202.35 105.95 42891.35 47845.61 2015-11-02 00:54:11.000 306 21202.36 105.92 42891.38 47845.61 2015-11-02 00:54:12.000 306 21202.37 105.93 42891.36 47845.62 2015-11-02 00:54:13.000 306 21202.37 105.93 42891.35 47845.63 2015-11-02 00:54:14.000 306 21202.40 105.90 42891.33 47845.62 2015-11-02 00:54:15.000 306 21202.41 105.90 42891.33 47845.64 2015-11-02 00:54:16.000 306 21202.45 105.88 42891.38 47845.65 2015-11-02 00:54:17.000 306 21202.46 105.88 42891.35 47845.66 2015-11-02 00:54:18.000 306 21202.45 105.87 42891.36 47845.67 2015-11-02 00:54:19.000 306 21202.43 105.87 42891.39 47845.66 2015-11-02 00:54:20.000 306 21202.48 105.87 42891.39 47845.66 2015-11-02 00:54:21.000 306 21202.47 105.87 42891.38 47845.68 2015-11-02 00:54:22.000 306 21202.46 105.84 42891.38 47845.69 2015-11-02 00:54:23.000 306 21202.45 105.83 42891.38 47845.69 2015-11-02 00:54:24.000 306 21202.50 105.83 42891.36 47845.68 2015-11-02 00:54:25.000 306 21202.48 105.84 42891.35 47845.71 2015-11-02 00:54:26.000 306 21202.48 105.82 42891.38 47845.68 2015-11-02 00:54:27.000 306 21202.45 105.83 42891.38 47845.68 2015-11-02 00:54:28.000 306 21202.44 105.82 42891.39 47845.67 2015-11-02 00:54:29.000 306 21202.42 105.83 42891.38 47845.66 2015-11-02 00:54:30.000 306 21202.42 105.84 42891.38 47845.66 2015-11-02 00:54:31.000 306 21202.43 105.83 42891.39 47845.66 2015-11-02 00:54:32.000 306 21202.38 105.85 42891.42 47845.68 2015-11-02 00:54:33.000 306 21202.40 105.85 42891.38 47845.63 2015-11-02 00:54:34.000 306 21202.40 105.83 42891.35 47845.65 2015-11-02 00:54:35.000 306 21202.35 105.85 42891.36 47845.63 2015-11-02 00:54:36.000 306 21202.36 105.85 42891.38 47845.65 2015-11-02 00:54:37.000 306 21202.35 105.86 42891.39 47845.63 2015-11-02 00:54:38.000 306 21202.31 105.86 42891.39 47845.63 2015-11-02 00:54:39.000 306 21202.31 105.86 42891.39 47845.64 2015-11-02 00:54:40.000 306 21202.30 105.89 42891.38 47845.62 2015-11-02 00:54:41.000 306 21202.29 105.89 42891.39 47845.61 2015-11-02 00:54:42.000 306 21202.29 105.87 42891.38 47845.62 2015-11-02 00:54:43.000 306 21202.29 105.90 42891.38 47845.59 2015-11-02 00:54:44.000 306 21202.29 105.91 42891.36 47845.61 2015-11-02 00:54:45.000 306 21202.29 105.94 42891.40 47845.61 2015-11-02 00:54:46.000 306 21202.30 105.95 42891.39 47845.60 2015-11-02 00:54:47.000 306 21202.30 105.97 42891.38 47845.59 2015-11-02 00:54:48.000 306 21202.29 106.01 42891.39 47845.60 2015-11-02 00:54:49.000 306 21202.32 105.97 42891.38 47845.61 2015-11-02 00:54:50.000 306 21202.32 105.98 42891.38 47845.60 2015-11-02 00:54:51.000 306 21202.34 106.00 42891.40 47845.61 2015-11-02 00:54:52.000 306 21202.33 106.03 42891.38 47845.60 2015-11-02 00:54:53.000 306 21202.32 106.04 42891.36 47845.60 2015-11-02 00:54:54.000 306 21202.29 106.10 42891.35 47845.59 2015-11-02 00:54:55.000 306 21202.30 106.12 42891.35 47845.55 2015-11-02 00:54:56.000 306 21202.33 106.11 42891.31 47845.55 2015-11-02 00:54:57.000 306 21202.33 106.10 42891.33 47845.58 2015-11-02 00:54:58.000 306 21202.36 106.11 42891.32 47845.55 2015-11-02 00:54:59.000 306 21202.38 106.10 42891.32 47845.56 2015-11-02 00:55:00.000 306 21202.39 106.09 42891.33 47845.58 2015-11-02 00:55:01.000 306 21202.39 106.09 42891.33 47845.59 2015-11-02 00:55:02.000 306 21202.40 106.08 42891.35 47845.58 2015-11-02 00:55:03.000 306 21202.39 106.08 42891.35 47845.57 2015-11-02 00:55:04.000 306 21202.40 106.09 42891.32 47845.60 2015-11-02 00:55:05.000 306 21202.42 106.10 42891.29 47845.60 2015-11-02 00:55:06.000 306 21202.43 106.08 42891.32 47845.59 2015-11-02 00:55:07.000 306 21202.39 106.08 42891.34 47845.58 2015-11-02 00:55:08.000 306 21202.43 106.06 42891.32 47845.59 2015-11-02 00:55:09.000 306 21202.45 106.04 42891.27 47845.60 2015-11-02 00:55:10.000 306 21202.42 106.04 42891.27 47845.58 2015-11-02 00:55:11.000 306 21202.40 106.06 42891.28 47845.59 2015-11-02 00:55:12.000 306 21202.41 106.07 42891.25 47845.58 2015-11-02 00:55:13.000 306 21202.36 106.08 42891.28 47845.56 2015-11-02 00:55:14.000 306 21202.38 106.07 42891.31 47845.55 2015-11-02 00:55:15.000 306 21202.34 106.07 42891.28 47845.57 2015-11-02 00:55:16.000 306 21202.35 106.07 42891.27 47845.54 2015-11-02 00:55:17.000 306 21202.33 106.05 42891.28 47845.55 2015-11-02 00:55:18.000 306 21202.32 106.04 42891.27 47845.55 2015-11-02 00:55:19.000 306 21202.32 106.04 42891.28 47845.53 2015-11-02 00:55:20.000 306 21202.32 106.04 42891.31 47845.53 2015-11-02 00:55:21.000 306 21202.29 106.05 42891.28 47845.52 2015-11-02 00:55:22.000 306 21202.29 106.05 42891.27 47845.51 2015-11-02 00:55:23.000 306 21202.30 106.03 42891.31 47845.52 2015-11-02 00:55:24.000 306 21202.28 106.04 42891.29 47845.48 2015-11-02 00:55:25.000 306 21202.25 106.04 42891.29 47845.51 2015-11-02 00:55:26.000 306 21202.24 106.07 42891.28 47845.50 2015-11-02 00:55:27.000 306 21202.25 106.08 42891.31 47845.49 2015-11-02 00:55:28.000 306 21202.24 106.05 42891.29 47845.49 2015-11-02 00:55:29.000 306 21202.27 106.02 42891.31 47845.50 2015-11-02 00:55:30.000 306 21202.27 106.03 42891.27 47845.49 2015-11-02 00:55:31.000 306 21202.23 106.04 42891.31 47845.50 2015-11-02 00:55:32.000 306 21202.24 106.05 42891.32 47845.50 2015-11-02 00:55:33.000 306 21202.23 106.06 42891.31 47845.54 2015-11-02 00:55:34.000 306 21202.23 106.08 42891.31 47845.54 2015-11-02 00:55:35.000 306 21202.25 106.06 42891.31 47845.54 2015-11-02 00:55:36.000 306 21202.20 106.07 42891.34 47845.54 2015-11-02 00:55:37.000 306 21202.20 106.07 42891.32 47845.53 2015-11-02 00:55:38.000 306 21202.20 106.07 42891.34 47845.54 2015-11-02 00:55:39.000 306 21202.19 106.08 42891.34 47845.52 2015-11-02 00:55:40.000 306 21202.20 106.07 42891.34 47845.53 2015-11-02 00:55:41.000 306 21202.23 106.08 42891.34 47845.53 2015-11-02 00:55:42.000 306 21202.24 106.09 42891.35 47845.55 2015-11-02 00:55:43.000 306 21202.24 106.10 42891.35 47845.55 2015-11-02 00:55:44.000 306 21202.25 106.08 42891.35 47845.55 2015-11-02 00:55:45.000 306 21202.28 106.08 42891.39 47845.53 2015-11-02 00:55:46.000 306 21202.32 106.10 42891.39 47845.56 2015-11-02 00:55:47.000 306 21202.35 106.13 42891.38 47845.54 2015-11-02 00:55:48.000 306 21202.34 106.12 42891.41 47845.57 2015-11-02 00:55:49.000 306 21202.35 106.14 42891.39 47845.56 2015-11-02 00:55:50.000 306 21202.37 106.12 42891.38 47845.58 2015-11-02 00:55:51.000 306 21202.37 106.09 42891.38 47845.57 2015-11-02 00:55:52.000 306 21202.40 106.08 42891.36 47845.59 2015-11-02 00:55:53.000 306 21202.38 106.07 42891.33 47845.58 2015-11-02 00:55:54.000 306 21202.34 106.10 42891.35 47845.59 2015-11-02 00:55:55.000 306 21202.34 106.10 42891.34 47845.60 2015-11-02 00:55:56.000 306 21202.39 106.08 42891.33 47845.59 2015-11-02 00:55:57.000 306 21202.39 106.10 42891.32 47845.60 2015-11-02 00:55:58.000 306 21202.37 106.09 42891.34 47845.60 2015-11-02 00:55:59.000 306 21202.33 106.06 42891.35 47845.59 2015-11-02 00:56:00.000 306 21202.33 106.05 42891.36 47845.60 2015-11-02 00:56:01.000 306 21202.34 106.05 42891.34 47845.59 2015-11-02 00:56:02.000 306 21202.34 106.06 42891.36 47845.59 2015-11-02 00:56:03.000 306 21202.31 106.07 42891.34 47845.59 2015-11-02 00:56:04.000 306 21202.28 106.08 42891.33 47845.60 2015-11-02 00:56:05.000 306 21202.32 106.09 42891.36 47845.59 2015-11-02 00:56:06.000 306 21202.32 106.08 42891.33 47845.59 2015-11-02 00:56:07.000 306 21202.28 106.08 42891.34 47845.60 2015-11-02 00:56:08.000 306 21202.25 106.11 42891.34 47845.57 2015-11-02 00:56:09.000 306 21202.24 106.12 42891.38 47845.54 2015-11-02 00:56:10.000 306 21202.24 106.13 42891.38 47845.55 2015-11-02 00:56:11.000 306 21202.25 106.11 42891.35 47845.55 2015-11-02 00:56:12.000 306 21202.25 106.10 42891.36 47845.55 2015-11-02 00:56:13.000 306 21202.21 106.10 42891.35 47845.54 2015-11-02 00:56:14.000 306 21202.23 106.11 42891.34 47845.54 2015-11-02 00:56:15.000 306 21202.22 106.15 42891.35 47845.53 2015-11-02 00:56:16.000 306 21202.20 106.18 42891.36 47845.52 2015-11-02 00:56:17.000 306 21202.21 106.17 42891.35 47845.54 2015-11-02 00:56:18.000 306 21202.22 106.17 42891.33 47845.52 2015-11-02 00:56:19.000 306 21202.22 106.18 42891.33 47845.51 2015-11-02 00:56:20.000 306 21202.22 106.21 42891.35 47845.52 2015-11-02 00:56:21.000 306 21202.22 106.21 42891.35 47845.53 2015-11-02 00:56:22.000 306 21202.23 106.21 42891.34 47845.51 2015-11-02 00:56:23.000 306 21202.23 106.24 42891.33 47845.53 2015-11-02 00:56:24.000 306 21202.25 106.23 42891.33 47845.53 2015-11-02 00:56:25.000 306 21202.25 106.26 42891.31 47845.52 2015-11-02 00:56:26.000 306 21202.26 106.24 42891.32 47845.52 2015-11-02 00:56:27.000 306 21202.26 106.23 42891.28 47845.55 2015-11-02 00:56:28.000 306 21202.26 106.24 42891.29 47845.52 2015-11-02 00:56:29.000 306 21202.29 106.25 42891.31 47845.52 2015-11-02 00:56:30.000 306 21202.33 106.23 42891.33 47845.54 2015-11-02 00:56:31.000 306 21202.34 106.20 42891.31 47845.55 2015-11-02 00:56:32.000 306 21202.34 106.20 42891.29 47845.55 2015-11-02 00:56:33.000 306 21202.33 106.20 42891.29 47845.57 2015-11-02 00:56:34.000 306 21202.35 106.20 42891.28 47845.56 2015-11-02 00:56:35.000 306 21202.37 106.20 42891.32 47845.56 2015-11-02 00:56:36.000 306 21202.38 106.17 42891.33 47845.56 2015-11-02 00:56:37.000 306 21202.38 106.18 42891.31 47845.57 2015-11-02 00:56:38.000 306 21202.37 106.19 42891.31 47845.57 2015-11-02 00:56:39.000 306 21202.38 106.16 42891.31 47845.59 2015-11-02 00:56:40.000 306 21202.36 106.14 42891.35 47845.59 2015-11-02 00:56:41.000 306 21202.37 106.13 42891.35 47845.59 2015-11-02 00:56:42.000 306 21202.38 106.14 42891.32 47845.59 2015-11-02 00:56:43.000 306 21202.41 106.13 42891.32 47845.61 2015-11-02 00:56:44.000 306 21202.38 106.13 42891.33 47845.58 2015-11-02 00:56:45.000 306 21202.37 106.16 42891.35 47845.59 2015-11-02 00:56:46.000 306 21202.37 106.14 42891.32 47845.59 2015-11-02 00:56:47.000 306 21202.36 106.15 42891.35 47845.61 2015-11-02 00:56:48.000 306 21202.35 106.15 42891.35 47845.59 2015-11-02 00:56:49.000 306 21202.34 106.15 42891.36 47845.58 2015-11-02 00:56:50.000 306 21202.33 106.13 42891.36 47845.59 2015-11-02 00:56:51.000 306 21202.34 106.11 42891.35 47845.57 2015-11-02 00:56:52.000 306 21202.33 106.11 42891.35 47845.58 2015-11-02 00:56:53.000 306 21202.32 106.12 42891.38 47845.56 2015-11-02 00:56:54.000 306 21202.31 106.17 42891.34 47845.56 2015-11-02 00:56:55.000 306 21202.29 106.19 42891.33 47845.57 2015-11-02 00:56:56.000 306 21202.30 106.18 42891.33 47845.56 2015-11-02 00:56:57.000 306 21202.31 106.16 42891.33 47845.53 2015-11-02 00:56:58.000 306 21202.28 106.17 42891.33 47845.56 2015-11-02 00:56:59.000 306 21202.31 106.18 42891.32 47845.54 2015-11-02 00:57:00.000 306 21202.30 106.19 42891.31 47845.55 2015-11-02 00:57:01.000 306 21202.30 106.19 42891.35 47845.56 2015-11-02 00:57:02.000 306 21202.33 106.22 42891.31 47845.55 2015-11-02 00:57:03.000 306 21202.33 106.24 42891.34 47845.54 2015-11-02 00:57:04.000 306 21202.31 106.24 42891.32 47845.56 2015-11-02 00:57:05.000 306 21202.33 106.26 42891.34 47845.55 2015-11-02 00:57:06.000 306 21202.31 106.28 42891.35 47845.57 2015-11-02 00:57:07.000 306 21202.33 106.30 42891.34 47845.57 2015-11-02 00:57:08.000 306 21202.34 106.29 42891.32 47845.58 2015-11-02 00:57:09.000 306 21202.34 106.29 42891.28 47845.55 2015-11-02 00:57:10.000 306 21202.33 106.29 42891.31 47845.58 2015-11-02 00:57:11.000 306 21202.34 106.30 42891.32 47845.59 2015-11-02 00:57:12.000 306 21202.36 106.30 42891.32 47845.57 2015-11-02 00:57:13.000 306 21202.37 106.31 42891.33 47845.58 2015-11-02 00:57:14.000 306 21202.35 106.31 42891.34 47845.59 2015-11-02 00:57:15.000 306 21202.38 106.27 42891.36 47845.57 2015-11-02 00:57:16.000 306 21202.43 106.21 42891.40 47845.62 2015-11-02 00:57:17.000 306 21202.48 106.16 42891.43 47845.63 2015-11-02 00:57:18.000 306 21202.51 106.12 42891.43 47845.68 2015-11-02 00:57:19.000 306 21202.52 106.09 42891.47 47845.76 2015-11-02 00:57:20.000 306 21202.56 106.06 42891.52 47845.81 2015-11-02 00:57:21.000 306 21202.54 106.07 42891.57 47845.84 2015-11-02 00:57:22.000 306 21202.52 106.08 42891.62 47845.87 2015-11-02 00:57:23.000 306 21202.54 106.07 42891.61 47845.89 2015-11-02 00:57:24.000 306 21202.53 106.08 42891.63 47845.90 2015-11-02 00:57:25.000 306 21202.54 106.08 42891.63 47845.89 2015-11-02 00:57:26.000 306 21202.55 106.08 42891.63 47845.91 2015-11-02 00:57:27.000 306 21202.57 106.09 42891.63 47845.90 2015-11-02 00:57:28.000 306 21202.55 106.16 42891.62 47845.94 2015-11-02 00:57:29.000 306 21202.47 106.41 42891.54 47845.89 2015-11-02 00:57:30.000 306 21202.35 106.66 42891.36 47845.77 2015-11-02 00:57:31.000 306 21202.29 106.78 42891.17 47845.59 2015-11-02 00:57:32.000 306 21202.30 106.80 42891.02 47845.38 2015-11-02 00:57:33.000 306 21202.28 106.80 42890.90 47845.27 2015-11-02 00:57:34.000 306 21202.27 106.77 42890.81 47845.17 2015-11-02 00:57:35.000 306 21202.26 106.76 42890.77 47845.10 2015-11-02 00:57:36.000 306 21202.26 106.74 42890.74 47845.06 2015-11-02 00:57:37.000 306 21202.24 106.70 42890.70 47845.03 2015-11-02 00:57:38.000 306 21202.25 106.69 42890.71 47844.97 2015-11-02 00:57:39.000 306 21202.27 106.66 42890.69 47844.97 2015-11-02 00:57:40.000 306 21202.23 106.66 42890.65 47844.97 2015-11-02 00:57:41.000 306 21202.22 106.65 42890.64 47844.95 2015-11-02 00:57:42.000 306 21202.23 106.65 42890.67 47844.91 2015-11-02 00:57:43.000 306 21202.27 106.64 42890.66 47844.94 2015-11-02 00:57:44.000 306 21202.27 106.63 42890.65 47844.94 2015-11-02 00:57:45.000 306 21202.25 106.65 42890.65 47844.91 2015-11-02 00:57:46.000 306 21202.26 106.65 42890.65 47844.92 2015-11-02 00:57:47.000 306 21202.24 106.64 42890.64 47844.91 2015-11-02 00:57:48.000 306 21202.24 106.65 42890.64 47844.91 2015-11-02 00:57:49.000 306 21202.24 106.64 42890.63 47844.90 2015-11-02 00:57:50.000 306 21202.25 106.67 42890.63 47844.90 2015-11-02 00:57:51.000 306 21202.24 106.68 42890.65 47844.89 2015-11-02 00:57:52.000 306 21202.25 106.67 42890.66 47844.91 2015-11-02 00:57:53.000 306 21202.29 106.66 42890.67 47844.87 2015-11-02 00:57:54.000 306 21202.28 106.68 42890.67 47844.90 2015-11-02 00:57:55.000 306 21202.28 106.70 42890.67 47844.90 2015-11-02 00:57:56.000 306 21202.28 106.71 42890.63 47844.89 2015-11-02 00:57:57.000 306 21202.30 106.74 42890.62 47844.90 2015-11-02 00:57:58.000 306 21202.30 106.75 42890.65 47844.89 2015-11-02 00:57:59.000 306 21202.31 106.74 42890.63 47844.89 2015-11-02 00:58:00.000 306 21202.32 106.75 42890.62 47844.90 2015-11-02 00:58:01.000 306 21202.32 106.76 42890.60 47844.92 2015-11-02 00:58:02.000 306 21202.31 106.75 42890.62 47844.89 2015-11-02 00:58:03.000 306 21202.30 106.76 42890.59 47844.90 2015-11-02 00:58:04.000 306 21202.31 106.76 42890.59 47844.92 2015-11-02 00:58:05.000 306 21202.32 106.78 42890.60 47844.91 2015-11-02 00:58:06.000 306 21202.31 106.77 42890.59 47844.93 2015-11-02 00:58:07.000 306 21202.31 106.77 42890.59 47844.90 2015-11-02 00:58:08.000 306 21202.32 106.77 42890.61 47844.92 2015-11-02 00:58:09.000 306 21202.34 106.77 42890.61 47844.92 2015-11-02 00:58:10.000 306 21202.38 106.74 42890.62 47844.94 2015-11-02 00:58:11.000 306 21202.39 106.74 42890.63 47844.95 2015-11-02 00:58:12.000 306 21202.42 106.72 42890.65 47844.95 2015-11-02 00:58:13.000 306 21202.42 106.75 42890.61 47844.93 2015-11-02 00:58:14.000 306 21202.41 106.74 42890.63 47844.95 2015-11-02 00:58:15.000 306 21202.40 106.74 42890.65 47844.94 2015-11-02 00:58:16.000 306 21202.40 106.72 42890.63 47844.95 2015-11-02 00:58:17.000 306 21202.38 106.72 42890.59 47844.96 2015-11-02 00:58:18.000 306 21202.37 106.72 42890.62 47844.95 2015-11-02 00:58:19.000 306 21202.35 106.72 42890.64 47844.96 2015-11-02 00:58:20.000 306 21202.38 106.72 42890.64 47844.94 2015-11-02 00:58:21.000 306 21202.36 106.69 42890.67 47844.94 2015-11-02 00:58:22.000 306 21202.34 106.66 42890.67 47844.95 2015-11-02 00:58:23.000 306 21202.35 106.68 42890.65 47844.94 2015-11-02 00:58:24.000 306 21202.35 106.68 42890.65 47844.93 2015-11-02 00:58:25.000 306 21202.31 106.67 42890.66 47844.91 2015-11-02 00:58:26.000 306 21202.29 106.68 42890.64 47844.90 2015-11-02 00:58:27.000 306 21202.28 106.67 42890.64 47844.93 2015-11-02 00:58:28.000 306 21202.27 106.66 42890.65 47844.92 2015-11-02 00:58:29.000 306 21202.28 106.65 42890.63 47844.91 2015-11-02 00:58:30.000 306 21202.26 106.65 42890.64 47844.90 2015-11-02 00:58:31.000 306 21202.23 106.66 42890.64 47844.91 2015-11-02 00:58:32.000 306 21202.26 106.67 42890.65 47844.89 2015-11-02 00:58:33.000 306 21202.26 106.65 42890.67 47844.88 2015-11-02 00:58:34.000 306 21202.24 106.66 42890.64 47844.88 2015-11-02 00:58:35.000 306 21202.24 106.67 42890.63 47844.86 2015-11-02 00:58:36.000 306 21202.26 106.68 42890.62 47844.87 2015-11-02 00:58:37.000 306 21202.24 106.68 42890.62 47844.87 2015-11-02 00:58:38.000 306 21202.25 106.70 42890.61 47844.89 2015-11-02 00:58:39.000 306 21202.27 106.69 42890.60 47844.88 2015-11-02 00:58:40.000 306 21202.25 106.69 42890.62 47844.88 2015-11-02 00:58:41.000 306 21202.25 106.70 42890.64 47844.88 2015-11-02 00:58:42.000 306 21202.25 106.69 42890.65 47844.88 2015-11-02 00:58:43.000 306 21202.26 106.71 42890.61 47844.88 2015-11-02 00:58:44.000 306 21202.24 106.72 42890.64 47844.90 2015-11-02 00:58:45.000 306 21202.24 106.70 42890.64 47844.90 2015-11-02 00:58:46.000 306 21202.25 106.71 42890.61 47844.88 2015-11-02 00:58:47.000 306 21202.26 106.72 42890.60 47844.87 2015-11-02 00:58:48.000 306 21202.27 106.73 42890.62 47844.88 2015-11-02 00:58:49.000 306 21202.30 106.71 42890.63 47844.88 2015-11-02 00:58:50.000 306 21202.31 106.72 42890.63 47844.89 2015-11-02 00:58:51.000 306 21202.30 106.73 42890.60 47844.90 2015-11-02 00:58:52.000 306 21202.32 106.74 42890.60 47844.91 2015-11-02 00:58:53.000 306 21202.35 106.73 42890.59 47844.90 2015-11-02 00:58:54.000 306 21202.37 106.71 42890.57 47844.91 2015-11-02 00:58:55.000 306 21202.34 106.72 42890.57 47844.92 2015-11-02 00:58:56.000 306 21202.35 106.72 42890.57 47844.92 2015-11-02 00:58:57.000 306 21202.38 106.71 42890.57 47844.92 2015-11-02 00:58:58.000 306 21202.38 106.74 42890.60 47844.94 2015-11-02 00:58:59.000 306 21202.38 106.72 42890.62 47844.96 2015-11-02 00:59:00.000 306 21202.38 106.75 42890.64 47844.94 2015-11-02 00:59:01.000 306 21202.42 106.73 42890.60 47844.95 2015-11-02 00:59:02.000 306 21202.42 106.74 42890.60 47844.94 2015-11-02 00:59:03.000 306 21202.44 106.73 42890.66 47844.96 2015-11-02 00:59:04.000 306 21202.43 106.71 42890.66 47844.98 2015-11-02 00:59:05.000 306 21202.43 106.69 42890.63 47844.96 2015-11-02 00:59:06.000 306 21202.42 106.71 42890.65 47844.98 2015-11-02 00:59:07.000 306 21202.39 106.72 42890.63 47844.97 2015-11-02 00:59:08.000 306 21202.40 106.73 42890.64 47844.96 2015-11-02 00:59:09.000 306 21202.40 106.73 42890.67 47844.97 2015-11-02 00:59:10.000 306 21202.41 106.71 42890.67 47844.96 2015-11-02 00:59:11.000 306 21202.42 106.71 42890.61 47844.95 2015-11-02 00:59:12.000 306 21202.40 106.70 42890.64 47844.97 2015-11-02 00:59:13.000 306 21202.37 106.70 42890.64 47844.96 2015-11-02 00:59:14.000 306 21202.36 106.71 42890.67 47844.96 2015-11-02 00:59:15.000 306 21202.39 106.72 42890.67 47844.97 2015-11-02 00:59:16.000 306 21202.35 106.70 42890.67 47844.95 2015-11-02 00:59:17.000 306 21202.38 106.71 42890.67 47844.95 2015-11-02 00:59:18.000 306 21202.36 106.71 42890.68 47844.94 2015-11-02 00:59:19.000 306 21202.35 106.71 42890.65 47844.94 2015-11-02 00:59:20.000 306 21202.34 106.71 42890.66 47844.94 2015-11-02 00:59:21.000 306 21202.34 106.72 42890.62 47844.92 2015-11-02 00:59:22.000 306 21202.31 106.75 42890.59 47844.93 2015-11-02 00:59:23.000 306 21202.33 106.74 42890.64 47844.92 2015-11-02 00:59:24.000 306 21202.33 106.74 42890.65 47844.94 2015-11-02 00:59:25.000 306 21202.32 106.74 42890.69 47844.91 2015-11-02 00:59:26.000 306 21202.31 106.73 42890.65 47844.92 2015-11-02 00:59:27.000 306 21202.29 106.75 42890.63 47844.92 2015-11-02 00:59:28.000 306 21202.32 106.73 42890.63 47844.94 2015-11-02 00:59:29.000 306 21202.33 106.72 42890.63 47844.93 2015-11-02 00:59:30.000 306 21202.33 106.75 42890.63 47844.91 2015-11-02 00:59:31.000 306 21202.34 106.73 42890.62 47844.91 2015-11-02 00:59:32.000 306 21202.32 106.74 42890.63 47844.93 2015-11-02 00:59:33.000 306 21202.30 106.75 42890.67 47844.91 2015-11-02 00:59:34.000 306 21202.32 106.75 42890.64 47844.91 2015-11-02 00:59:35.000 306 21202.32 106.75 42890.62 47844.91 2015-11-02 00:59:36.000 306 21202.31 106.76 42890.62 47844.91 2015-11-02 00:59:37.000 306 21202.31 106.78 42890.63 47844.93 2015-11-02 00:59:38.000 306 21202.33 106.75 42890.63 47844.90 2015-11-02 00:59:39.000 306 21202.34 106.77 42890.65 47844.94 2015-11-02 00:59:40.000 306 21202.34 106.75 42890.64 47844.91 2015-11-02 00:59:41.000 306 21202.35 106.77 42890.63 47844.91 2015-11-02 00:59:42.000 306 21202.36 106.75 42890.66 47844.92 2015-11-02 00:59:43.000 306 21202.37 106.75 42890.63 47844.93 2015-11-02 00:59:44.000 306 21202.37 106.76 42890.60 47844.91 2015-11-02 00:59:45.000 306 21202.36 106.75 42890.62 47844.94 2015-11-02 00:59:46.000 306 21202.36 106.75 42890.61 47844.93 2015-11-02 00:59:47.000 306 21202.37 106.76 42890.60 47844.92 2015-11-02 00:59:48.000 306 21202.35 106.75 42890.64 47844.92 2015-11-02 00:59:49.000 306 21202.37 106.73 42890.59 47844.93 2015-11-02 00:59:50.000 306 21202.38 106.72 42890.60 47844.92 2015-11-02 00:59:51.000 306 21202.37 106.72 42890.62 47844.91 2015-11-02 00:59:52.000 306 21202.36 106.75 42890.65 47844.92 2015-11-02 00:59:53.000 306 21202.35 106.76 42890.63 47844.93 2015-11-02 00:59:54.000 306 21202.34 106.76 42890.64 47844.94 2015-11-02 00:59:55.000 306 21202.33 106.77 42890.63 47844.93 2015-11-02 00:59:56.000 306 21202.37 106.76 42890.64 47844.92 2015-11-02 00:59:57.000 306 21202.35 106.79 42890.63 47844.92 2015-11-02 00:59:58.000 306 21202.33 106.78 42890.61 47844.94 2015-11-02 00:59:59.000 306 21202.34 106.76 42890.59 47844.93 2015-11-02 01:00:00.000 306 21202.33 106.78 42890.57 47844.92 2015-11-02 01:00:01.000 306 21202.34 106.77 42890.57 47844.90 2015-11-02 01:00:02.000 306 21202.33 106.76 42890.58 47844.93 2015-11-02 01:00:03.000 306 21202.33 106.75 42890.60 47844.93 2015-11-02 01:00:04.000 306 21202.36 106.77 42890.59 47844.90 2015-11-02 01:00:05.000 306 21202.38 106.78 42890.58 47844.91 2015-11-02 01:00:06.000 306 21202.34 106.78 42890.60 47844.93 2015-11-02 01:00:07.000 306 21202.34 106.79 42890.59 47844.92 2015-11-02 01:00:08.000 306 21202.33 106.78 42890.59 47844.90 2015-11-02 01:00:09.000 306 21202.33 106.77 42890.59 47844.91 2015-11-02 01:00:10.000 306 21202.34 106.79 42890.58 47844.90 2015-11-02 01:00:11.000 306 21202.34 106.79 42890.60 47844.92 2015-11-02 01:00:12.000 306 21202.35 106.78 42890.59 47844.93 2015-11-02 01:00:13.000 306 21202.35 106.77 42890.58 47844.90 2015-11-02 01:00:14.000 306 21202.33 106.77 42890.61 47844.92 2015-11-02 01:00:15.000 306 21202.33 106.78 42890.63 47844.92 2015-11-02 01:00:16.000 306 21202.32 106.79 42890.63 47844.94 2015-11-02 01:00:17.000 306 21202.36 106.78 42890.60 47844.91 2015-11-02 01:00:18.000 306 21202.37 106.78 42890.60 47844.94 2015-11-02 01:00:19.000 306 21202.38 106.77 42890.62 47844.93 2015-11-02 01:00:20.000 306 21202.36 106.76 42890.60 47844.91 2015-11-02 01:00:21.000 306 21202.35 106.75 42890.62 47844.91 2015-11-02 01:00:22.000 306 21202.36 106.77 42890.62 47844.91 2015-11-02 01:00:23.000 306 21202.36 106.77 42890.59 47844.93 2015-11-02 01:00:24.000 306 21202.36 106.76 42890.62 47844.92 2015-11-02 01:00:25.000 306 21202.37 106.76 42890.62 47844.93 2015-11-02 01:00:26.000 306 21202.38 106.77 42890.59 47844.93 2015-11-02 01:00:27.000 306 21202.37 106.77 42890.58 47844.92 2015-11-02 01:00:28.000 306 21202.36 106.74 42890.61 47844.93 2015-11-02 01:00:29.000 306 21202.35 106.76 42890.60 47844.92 2015-11-02 01:00:30.000 306 21202.34 106.76 42890.61 47844.94 2015-11-02 01:00:31.000 306 21202.33 106.77 42890.62 47844.91 2015-11-02 01:00:32.000 306 21202.35 106.76 42890.61 47844.93 2015-11-02 01:00:33.000 306 21202.35 106.75 42890.61 47844.92 2015-11-02 01:00:34.000 306 21202.35 106.77 42890.63 47844.93 2015-11-02 01:00:35.000 306 21202.35 106.77 42890.64 47844.90 2015-11-02 01:00:36.000 306 21202.36 106.76 42890.62 47844.92 2015-11-02 01:00:37.000 306 21202.32 106.76 42890.62 47844.91 2015-11-02 01:00:38.000 306 21202.31 106.78 42890.65 47844.93 2015-11-02 01:00:39.000 306 21202.33 106.78 42890.62 47844.91 2015-11-02 01:00:40.000 306 21202.34 106.78 42890.64 47844.92 2015-11-02 01:00:41.000 306 21202.33 106.80 42890.62 47844.92 2015-11-02 01:00:42.000 306 21202.34 106.81 42890.64 47844.93 2015-11-02 01:00:43.000 306 21202.31 106.82 42890.62 47844.91 2015-11-02 01:00:44.000 306 21202.33 106.82 42890.63 47844.92 2015-11-02 01:00:45.000 306 21202.32 106.83 42890.62 47844.92 2015-11-02 01:00:46.000 306 21202.32 106.83 42890.59 47844.91 2015-11-02 01:00:47.000 306 21202.31 106.82 42890.61 47844.92 2015-11-02 01:00:48.000 306 21202.32 106.83 42890.62 47844.91 2015-11-02 01:00:49.000 306 21202.32 106.84 42890.61 47844.93 2015-11-02 01:00:50.000 306 21202.30 106.84 42890.62 47844.89 2015-11-02 01:00:51.000 306 21202.34 106.85 42890.60 47844.91 2015-11-02 01:00:52.000 306 21202.31 106.84 42890.61 47844.89 2015-11-02 01:00:53.000 306 21202.27 106.88 42890.60 47844.90 2015-11-02 01:00:54.000 306 21202.28 106.89 42890.61 47844.90 2015-11-02 01:00:55.000 306 21202.27 106.88 42890.63 47844.91 2015-11-02 01:00:56.000 306 21202.27 106.89 42890.63 47844.86 2015-11-02 01:00:57.000 306 21202.27 106.89 42890.64 47844.89 2015-11-02 01:00:58.000 306 21202.25 106.89 42890.61 47844.88 2015-11-02 01:00:59.000 306 21202.27 106.94 42890.60 47844.88 2015-11-02 01:01:00.000 306 21202.24 106.94 42890.59 47844.87 2015-11-02 01:01:01.000 306 21202.22 106.95 42890.57 47844.88 2015-11-02 01:01:02.000 306 21202.25 106.94 42890.58 47844.87 2015-11-02 01:01:03.000 306 21202.23 106.95 42890.60 47844.85 2015-11-02 01:01:04.000 306 21202.25 106.93 42890.59 47844.88 2015-11-02 01:01:05.000 306 21202.23 106.93 42890.60 47844.86 2015-11-02 01:01:06.000 306 21202.21 106.95 42890.60 47844.86 2015-11-02 01:01:07.000 306 21202.22 106.96 42890.59 47844.86 2015-11-02 01:01:08.000 306 21202.24 106.94 42890.58 47844.88 2015-11-02 01:01:09.000 306 21202.21 106.94 42890.57 47844.86 2015-11-02 01:01:10.000 306 21202.18 106.95 42890.57 47844.85 2015-11-02 01:01:11.000 306 21202.17 106.96 42890.58 47844.83 2015-11-02 01:01:12.000 306 21202.18 106.95 42890.57 47844.84 2015-11-02 01:01:13.000 306 21202.16 106.95 42890.57 47844.85 2015-11-02 01:01:14.000 306 21202.14 106.94 42890.61 47844.82 2015-11-02 01:01:15.000 306 21202.16 106.92 42890.62 47844.85 2015-11-02 01:01:16.000 306 21202.19 106.92 42890.58 47844.83 2015-11-02 01:01:17.000 306 21202.23 106.93 42890.62 47844.85 2015-11-02 01:01:18.000 306 21202.23 106.94 42890.59 47844.85 2015-11-02 01:01:19.000 306 21202.21 106.96 42890.56 47844.85 2015-11-02 01:01:20.000 306 21202.20 106.95 42890.59 47844.86 2015-11-02 01:01:21.000 306 21202.20 106.95 42890.60 47844.85 2015-11-02 01:01:22.000 306 21202.22 106.93 42890.58 47844.82 2015-11-02 01:01:23.000 306 21202.20 106.94 42890.58 47844.85 2015-11-02 01:01:24.000 306 21202.17 106.95 42890.59 47844.87 2015-11-02 01:01:25.000 306 21202.14 106.93 42890.58 47844.82 2015-11-02 01:01:26.000 306 21202.12 106.93 42890.59 47844.84 2015-11-02 01:01:27.000 306 21202.12 106.93 42890.56 47844.84 2015-11-02 01:01:28.000 306 21202.10 106.95 42890.54 47844.80 2015-11-02 01:01:29.000 306 21202.10 106.95 42890.54 47844.80 2015-11-02 01:01:30.000 306 21202.11 106.97 42890.58 47844.83 2015-11-02 01:01:31.000 306 21202.12 106.99 42890.57 47844.79 2015-11-02 01:01:32.000 306 21202.08 107.00 42890.57 47844.79 2015-11-02 01:01:33.000 306 21202.05 106.98 42890.56 47844.80 2015-11-02 01:01:34.000 306 21202.07 106.98 42890.56 47844.79 2015-11-02 01:01:35.000 306 21202.05 106.98 42890.57 47844.77 2015-11-02 01:01:36.000 306 21202.03 106.98 42890.58 47844.78 2015-11-02 01:01:37.000 306 21202.06 106.98 42890.59 47844.75 2015-11-02 01:01:38.000 306 21202.03 106.99 42890.56 47844.76 2015-11-02 01:01:39.000 306 21202.02 107.02 42890.54 47844.75 2015-11-02 01:01:40.000 306 21202.03 107.03 42890.53 47844.76 2015-11-02 01:01:41.000 306 21202.03 107.02 42890.53 47844.74 2015-11-02 01:01:42.000 306 21202.03 107.02 42890.56 47844.74 2015-11-02 01:01:43.000 306 21202.02 107.01 42890.57 47844.74 2015-11-02 01:01:44.000 306 21202.00 107.02 42890.57 47844.73 2015-11-02 01:01:45.000 306 21202.01 107.01 42890.59 47844.76 2015-11-02 01:01:46.000 306 21202.07 106.98 42890.56 47844.75 2015-11-02 01:01:47.000 306 21202.06 107.00 42890.57 47844.76 2015-11-02 01:01:48.000 306 21202.06 107.00 42890.54 47844.75 2015-11-02 01:01:49.000 306 21202.04 107.03 42890.59 47844.76 2015-11-02 01:01:50.000 306 21202.06 107.02 42890.56 47844.75 2015-11-02 01:01:51.000 306 21202.09 107.02 42890.56 47844.75 2015-11-02 01:01:52.000 306 21202.05 107.03 42890.56 47844.76 2015-11-02 01:01:53.000 306 21202.06 107.02 42890.56 47844.76 2015-11-02 01:01:54.000 306 21202.05 107.05 42890.56 47844.78 2015-11-02 01:01:55.000 306 21202.04 107.06 42890.56 47844.77 2015-11-02 01:01:56.000 306 21202.04 107.05 42890.54 47844.75 2015-11-02 01:01:57.000 306 21202.05 107.03 42890.53 47844.73 2015-11-02 01:01:58.000 306 21202.04 107.04 42890.51 47844.77 2015-11-02 01:01:59.000 306 21202.04 107.01 42890.56 47844.76 2015-11-02 01:02:00.000 306 21202.02 107.00 42890.56 47844.75 2015-11-02 01:02:01.000 306 21202.01 107.00 42890.56 47844.75 2015-11-02 01:02:02.000 306 21202.01 107.00 42890.56 47844.75 2015-11-02 01:02:03.000 306 21201.99 106.98 42890.60 47844.73 2015-11-02 01:02:04.000 306 21201.99 106.99 42890.61 47844.75 2015-11-02 01:02:05.000 306 21201.97 106.99 42890.58 47844.76 2015-11-02 01:02:06.000 306 21201.96 107.01 42890.57 47844.75 2015-11-02 01:02:07.000 306 21201.97 107.00 42890.60 47844.74 2015-11-02 01:02:08.000 306 21201.98 107.00 42890.59 47844.73 2015-11-02 01:02:09.000 306 21201.96 107.00 42890.59 47844.73 2015-11-02 01:02:10.000 306 21201.92 107.00 42890.60 47844.73 2015-11-02 01:02:11.000 306 21201.92 107.02 42890.62 47844.71 2015-11-02 01:02:12.000 306 21201.91 107.01 42890.62 47844.71 2015-11-02 01:02:13.000 306 21201.89 107.01 42890.61 47844.73 2015-11-02 01:02:14.000 306 21201.89 107.00 42890.61 47844.71 2015-11-02 01:02:15.000 306 21201.88 107.03 42890.59 47844.70 2015-11-02 01:02:16.000 306 21201.86 107.04 42890.62 47844.70 2015-11-02 01:02:17.000 306 21201.86 107.05 42890.61 47844.71 2015-11-02 01:02:18.000 306 21201.84 107.05 42890.63 47844.71 2015-11-02 01:02:19.000 306 21201.82 107.04 42890.60 47844.68 2015-11-02 01:02:20.000 306 21201.81 107.03 42890.60 47844.68 2015-11-02 01:02:21.000 306 21201.84 107.02 42890.60 47844.70 2015-11-02 01:02:22.000 306 21201.81 107.02 42890.58 47844.66 2015-11-02 01:02:23.000 306 21201.81 107.07 42890.59 47844.68 2015-11-02 01:02:24.000 306 21201.80 107.08 42890.58 47844.67 2015-11-02 01:02:25.000 306 21201.80 107.05 42890.56 47844.69 2015-11-02 01:02:26.000 306 21201.82 107.04 42890.58 47844.69 2015-11-02 01:02:27.000 306 21201.81 107.03 42890.58 47844.67 2015-11-02 01:02:28.000 306 21201.80 107.02 42890.60 47844.70 2015-11-02 01:02:29.000 306 21201.81 107.00 42890.60 47844.68 2015-11-02 01:02:30.000 306 21201.82 107.00 42890.59 47844.67 2015-11-02 01:02:31.000 306 21201.83 106.99 42890.59 47844.67 2015-11-02 01:02:32.000 306 21201.84 106.99 42890.60 47844.67 2015-11-02 01:02:33.000 306 21201.82 107.00 42890.59 47844.65 2015-11-02 01:02:34.000 306 21201.78 106.99 42890.63 47844.66 2015-11-02 01:02:35.000 306 21201.78 106.98 42890.61 47844.67 2015-11-02 01:02:36.000 306 21201.77 106.97 42890.59 47844.67 2015-11-02 01:02:37.000 306 21201.77 106.99 42890.57 47844.64 2015-11-02 01:02:38.000 306 21201.75 106.99 42890.59 47844.66 2015-11-02 01:02:39.000 306 21201.73 106.98 42890.63 47844.65 2015-11-02 01:02:40.000 306 21201.73 106.98 42890.61 47844.64 2015-11-02 01:02:41.000 306 21201.75 106.98 42890.60 47844.64 2015-11-02 01:02:42.000 306 21201.71 106.99 42890.60 47844.64 2015-11-02 01:02:43.000 306 21201.70 107.01 42890.58 47844.64 2015-11-02 01:02:44.000 306 21201.71 107.02 42890.59 47844.62 2015-11-02 01:02:45.000 306 21201.71 107.03 42890.59 47844.63 2015-11-02 01:02:46.000 306 21201.67 107.04 42890.60 47844.63 2015-11-02 01:02:47.000 306 21201.65 107.04 42890.62 47844.62 2015-11-02 01:02:48.000 306 21201.63 107.05 42890.59 47844.61 2015-11-02 01:02:49.000 306 21201.64 107.05 42890.60 47844.62 2015-11-02 01:02:50.000 306 21201.65 107.06 42890.58 47844.62 2015-11-02 01:02:51.000 306 21201.66 107.05 42890.59 47844.61 2015-11-02 01:02:52.000 306 21201.65 107.05 42890.62 47844.61 2015-11-02 01:02:53.000 306 21201.64 107.07 42890.61 47844.60 2015-11-02 01:02:54.000 306 21201.64 107.08 42890.62 47844.61 2015-11-02 01:02:55.000 306 21201.62 107.04 42890.61 47844.61 2015-11-02 01:02:56.000 306 21201.60 107.04 42890.64 47844.60 2015-11-02 01:02:57.000 306 21201.61 107.04 42890.64 47844.60 2015-11-02 01:02:58.000 306 21201.63 107.02 42890.61 47844.60 2015-11-02 01:02:59.000 306 21201.64 107.03 42890.60 47844.61 2015-11-02 01:03:00.000 306 21201.64 107.02 42890.59 47844.61 2015-11-02 01:03:01.000 306 21201.62 107.02 42890.63 47844.60 2015-11-02 01:03:02.000 306 21201.64 107.03 42890.61 47844.61 2015-11-02 01:03:03.000 306 21201.61 107.02 42890.62 47844.59 2015-11-02 01:03:04.000 306 21201.63 107.01 42890.63 47844.61 2015-11-02 01:03:05.000 306 21201.63 107.00 42890.62 47844.60 2015-11-02 01:03:06.000 306 21201.62 107.02 42890.62 47844.60 2015-11-02 01:03:07.000 306 21201.62 107.02 42890.61 47844.60 2015-11-02 01:03:08.000 306 21201.61 106.98 42890.60 47844.61 2015-11-02 01:03:09.000 306 21201.63 106.96 42890.63 47844.61 2015-11-02 01:03:10.000 306 21201.62 106.96 42890.64 47844.60 2015-11-02 01:03:11.000 306 21201.60 106.95 42890.63 47844.60 2015-11-02 01:03:12.000 306 21201.61 106.94 42890.63 47844.59 2015-11-02 01:03:13.000 306 21201.57 106.92 42890.64 47844.59 2015-11-02 01:03:14.000 306 21201.57 106.90 42890.65 47844.59 2015-11-02 01:03:15.000 306 21201.58 106.88 42890.65 47844.61 2015-11-02 01:03:16.000 306 21201.58 106.88 42890.63 47844.60 2015-11-02 01:03:17.000 306 21201.58 106.87 42890.64 47844.61 2015-11-02 01:03:18.000 306 21201.56 106.88 42890.61 47844.61 2015-11-02 01:03:19.000 306 21201.57 106.88 42890.63 47844.62 2015-11-02 01:03:20.000 306 21201.54 106.88 42890.65 47844.61 2015-11-02 01:03:21.000 306 21201.54 106.87 42890.65 47844.60 2015-11-02 01:03:22.000 306 21201.55 106.85 42890.65 47844.60 2015-11-02 01:03:23.000 306 21201.55 106.84 42890.68 47844.60 2015-11-02 01:03:24.000 306 21201.54 106.85 42890.68 47844.59 2015-11-02 01:03:25.000 306 21201.54 106.83 42890.68 47844.59 2015-11-02 01:03:26.000 306 21201.52 106.84 42890.68 47844.59 2015-11-02 01:03:27.000 306 21201.53 106.84 42890.64 47844.59 2015-11-02 01:03:28.000 306 21201.50 106.84 42890.70 47844.60 2015-11-02 01:03:29.000 306 21201.50 106.83 42890.68 47844.61 2015-11-02 01:03:30.000 306 21201.50 106.83 42890.66 47844.61 2015-11-02 01:03:31.000 306 21201.46 106.82 42890.66 47844.58 2015-11-02 01:03:32.000 306 21201.48 106.83 42890.65 47844.59 2015-11-02 01:03:33.000 306 21201.48 106.84 42890.65 47844.60 2015-11-02 01:03:34.000 306 21201.46 106.82 42890.67 47844.58 2015-11-02 01:03:35.000 306 21201.45 106.81 42890.66 47844.60 2015-11-02 01:03:36.000 306 21201.40 106.81 42890.65 47844.58 2015-11-02 01:03:37.000 306 21201.42 106.81 42890.63 47844.58 2015-11-02 01:03:38.000 306 21201.43 106.84 42890.63 47844.56 2015-11-02 01:03:39.000 306 21201.38 106.82 42890.63 47844.55 2015-11-02 01:03:40.000 306 21201.39 106.83 42890.66 47844.57 2015-11-02 01:03:41.000 306 21201.39 106.80 42890.68 47844.55 2015-11-02 01:03:42.000 306 21201.38 106.79 42890.67 47844.56 2015-11-02 01:03:43.000 306 21201.34 106.82 42890.70 47844.56 2015-11-02 01:03:44.000 306 21201.36 106.82 42890.70 47844.54 2015-11-02 01:03:45.000 306 21201.35 106.82 42890.66 47844.58 2015-11-02 01:03:46.000 306 21201.37 106.80 42890.66 47844.55 2015-11-02 01:03:47.000 306 21201.38 106.79 42890.69 47844.56 2015-11-02 01:03:48.000 306 21201.38 106.80 42890.69 47844.55 2015-11-02 01:03:49.000 306 21201.38 106.78 42890.67 47844.54 2015-11-02 01:03:50.000 306 21201.38 106.77 42890.65 47844.57 2015-11-02 01:03:51.000 306 21201.38 106.80 42890.66 47844.54 2015-11-02 01:03:52.000 306 21201.39 106.79 42890.66 47844.56 2015-11-02 01:03:53.000 306 21201.38 106.75 42890.70 47844.55 2015-11-02 01:03:54.000 306 21201.39 106.77 42890.67 47844.57 2015-11-02 01:03:55.000 306 21201.37 106.75 42890.65 47844.56 2015-11-02 01:03:56.000 306 21201.38 106.74 42890.69 47844.58 2015-11-02 01:03:57.000 306 21201.38 106.74 42890.67 47844.56 2015-11-02 01:03:58.000 306 21201.37 106.73 42890.67 47844.58 2015-11-02 01:03:59.000 306 21201.38 106.71 42890.65 47844.57 2015-11-02 01:04:00.000 306 21201.40 106.73 42890.65 47844.56 2015-11-02 01:04:01.000 306 21201.38 106.74 42890.64 47844.58 2015-11-02 01:04:02.000 306 21201.38 106.70 42890.65 47844.57 2015-11-02 01:04:03.000 306 21201.41 106.68 42890.68 47844.57 2015-11-02 01:04:04.000 306 21201.41 106.69 42890.68 47844.59 2015-11-02 01:04:05.000 306 21201.37 106.67 42890.65 47844.57 2015-11-02 01:04:06.000 306 21201.36 106.68 42890.66 47844.56 2015-11-02 01:04:07.000 306 21201.37 106.66 42890.70 47844.58 2015-11-02 01:04:08.000 306 21201.40 106.63 42890.67 47844.56 2015-11-02 01:04:09.000 306 21201.39 106.64 42890.65 47844.58 2015-11-02 01:04:10.000 306 21201.36 106.64 42890.63 47844.55 2015-11-02 01:04:11.000 306 21201.37 106.62 42890.63 47844.56 2015-11-02 01:04:12.000 306 21201.36 106.62 42890.67 47844.57 2015-11-02 01:04:13.000 306 21201.36 106.61 42890.67 47844.56 2015-11-02 01:04:14.000 306 21201.35 106.62 42890.65 47844.56 2015-11-02 01:04:15.000 306 21201.33 106.60 42890.65 47844.56 2015-11-02 01:04:16.000 306 21201.32 106.61 42890.66 47844.54 2015-11-02 01:04:17.000 306 21201.35 106.60 42890.66 47844.55 2015-11-02 01:04:18.000 306 21201.33 106.61 42890.66 47844.55 2015-11-02 01:04:19.000 306 21201.29 106.60 42890.67 47844.56 2015-11-02 01:04:20.000 306 21201.29 106.60 42890.66 47844.54 2015-11-02 01:04:21.000 306 21201.28 106.60 42890.67 47844.51 2015-11-02 01:04:22.000 306 21201.27 106.59 42890.69 47844.53 2015-11-02 01:04:23.000 306 21201.28 106.56 42890.69 47844.52 2015-11-02 01:04:24.000 306 21201.26 106.59 42890.69 47844.51 2015-11-02 01:04:25.000 306 21201.26 106.59 42890.69 47844.51 2015-11-02 01:04:26.000 306 21201.29 106.61 42890.68 47844.53 2015-11-02 01:04:27.000 306 21201.29 106.61 42890.67 47844.51 2015-11-02 01:04:28.000 306 21201.27 106.59 42890.69 47844.51 2015-11-02 01:04:29.000 306 21201.29 106.54 42890.67 47844.51 2015-11-02 01:04:30.000 306 21201.29 106.53 42890.67 47844.52 2015-11-02 01:04:31.000 306 21201.27 106.53 42890.68 47844.51 2015-11-02 01:04:32.000 306 21201.27 106.55 42890.68 47844.52 2015-11-02 01:04:33.000 306 21201.26 106.53 42890.67 47844.49 2015-11-02 01:04:34.000 306 21201.29 106.53 42890.65 47844.51 2015-11-02 01:04:35.000 306 21201.26 106.57 42890.63 47844.50 2015-11-02 01:04:36.000 306 21201.27 106.56 42890.68 47844.49 2015-11-02 01:04:37.000 306 21201.27 106.53 42890.68 47844.50 2015-11-02 01:04:38.000 306 21201.29 106.53 42890.65 47844.50 2015-11-02 01:04:39.000 306 21201.27 106.51 42890.65 47844.51 2015-11-02 01:04:40.000 306 21201.26 106.53 42890.67 47844.48 2015-11-02 01:04:41.000 306 21201.26 106.54 42890.64 47844.50 2015-11-02 01:04:42.000 306 21201.26 106.53 42890.67 47844.49 2015-11-02 01:04:43.000 306 21201.27 106.52 42890.65 47844.50 2015-11-02 01:04:44.000 306 21201.27 106.50 42890.63 47844.50 2015-11-02 01:04:45.000 306 21201.28 106.51 42890.65 47844.49 2015-11-02 01:04:46.000 306 21201.27 106.49 42890.64 47844.49 2015-11-02 01:04:47.000 306 21201.28 106.47 42890.64 47844.51 2015-11-02 01:04:48.000 306 21201.26 106.47 42890.67 47844.51 2015-11-02 01:04:49.000 306 21201.23 106.47 42890.67 47844.51 2015-11-02 01:04:50.000 306 21201.25 106.47 42890.68 47844.50 2015-11-02 01:04:51.000 306 21201.27 106.45 42890.68 47844.50 2015-11-02 01:04:52.000 306 21201.25 106.45 42890.67 47844.49 2015-11-02 01:04:53.000 306 21201.23 106.44 42890.65 47844.50 2015-11-02 01:04:54.000 306 21201.23 106.42 42890.65 47844.50 2015-11-02 01:04:55.000 306 21201.23 106.42 42890.67 47844.53 2015-11-02 01:04:56.000 306 21201.24 106.41 42890.69 47844.48 2015-11-02 01:04:57.000 306 21201.25 106.40 42890.67 47844.52 2015-11-02 01:04:58.000 306 21201.24 106.40 42890.67 47844.49 2015-11-02 01:04:59.000 306 21201.26 106.42 42890.66 47844.50 2015-11-02 01:05:00.000 306 21201.21 106.44 42890.66 47844.50 2015-11-02 01:05:01.000 306 21201.23 106.40 42890.66 47844.50 2015-11-02 01:05:02.000 306 21201.24 106.39 42890.68 47844.50 2015-11-02 01:05:03.000 306 21201.25 106.37 42890.68 47844.50 2015-11-02 01:05:04.000 306 21201.24 106.36 42890.67 47844.47 2015-11-02 01:05:05.000 306 21201.26 106.36 42890.65 47844.49 2015-11-02 01:05:06.000 306 21201.28 106.35 42890.65 47844.48 2015-11-02 01:05:07.000 306 21201.26 106.35 42890.67 47844.49 2015-11-02 01:05:08.000 306 21201.25 106.33 42890.68 47844.50 2015-11-02 01:05:09.000 306 21201.25 106.35 42890.70 47844.50 2015-11-02 01:05:10.000 306 21201.25 106.35 42890.69 47844.48 2015-11-02 01:05:11.000 306 21201.23 106.34 42890.67 47844.48 2015-11-02 01:05:12.000 306 21201.24 106.31 42890.66 47844.49 2015-11-02 01:05:13.000 306 21201.28 106.29 42890.64 47844.49 2015-11-02 01:05:14.000 306 21201.28 106.29 42890.68 47844.49 2015-11-02 01:05:15.000 306 21201.28 106.28 42890.66 47844.49 2015-11-02 01:05:16.000 306 21201.26 106.26 42890.65 47844.52 2015-11-02 01:05:17.000 306 21201.26 106.25 42890.64 47844.49 2015-11-02 01:05:18.000 306 21201.28 106.26 42890.64 47844.51 2015-11-02 01:05:19.000 306 21201.26 106.28 42890.65 47844.50 2015-11-02 01:05:20.000 306 21201.28 106.26 42890.64 47844.50 2015-11-02 01:05:21.000 306 21201.29 106.24 42890.63 47844.50 2015-11-02 01:05:22.000 306 21201.29 106.24 42890.62 47844.52 2015-11-02 01:05:23.000 306 21201.27 106.23 42890.63 47844.49 2015-11-02 01:05:24.000 306 21201.27 106.23 42890.68 47844.49 2015-11-02 01:05:25.000 306 21201.28 106.24 42890.67 47844.52 2015-11-02 01:05:26.000 306 21201.30 106.23 42890.69 47844.51 2015-11-02 01:05:27.000 306 21201.31 106.23 42890.68 47844.50 2015-11-02 01:05:28.000 306 21201.29 106.22 42890.66 47844.51 2015-11-02 01:05:29.000 306 21201.26 106.23 42890.65 47844.50 2015-11-02 01:05:30.000 306 21201.27 106.21 42890.68 47844.53 2015-11-02 01:05:31.000 306 21201.28 106.23 42890.65 47844.50 2015-11-02 01:05:32.000 306 21201.27 106.21 42890.63 47844.51 2015-11-02 01:05:33.000 306 21201.27 106.20 42890.66 47844.51 2015-11-02 01:05:34.000 306 21201.27 106.20 42890.67 47844.50 2015-11-02 01:05:35.000 306 21201.28 106.20 42890.64 47844.50 2015-11-02 01:05:36.000 306 21201.29 106.20 42890.67 47844.52 2015-11-02 01:05:37.000 306 21201.30 106.18 42890.67 47844.51 2015-11-02 01:05:38.000 306 21201.31 106.16 42890.64 47844.49 2015-11-02 01:05:39.000 306 21201.30 106.14 42890.62 47844.53 2015-11-02 01:05:40.000 306 21201.30 106.14 42890.64 47844.51 2015-11-02 01:05:41.000 306 21201.28 106.13 42890.64 47844.53 2015-11-02 01:05:42.000 306 21201.27 106.11 42890.64 47844.52 2015-11-02 01:05:43.000 306 21201.31 106.11 42890.63 47844.50 2015-11-02 01:05:44.000 306 21201.30 106.10 42890.63 47844.51 2015-11-02 01:05:45.000 306 21201.29 106.08 42890.64 47844.53 2015-11-02 01:05:46.000 306 21201.30 106.05 42890.65 47844.51 2015-11-02 01:05:47.000 306 21201.30 106.05 42890.62 47844.54 2015-11-02 01:05:48.000 306 21201.30 106.06 42890.64 47844.50 2015-11-02 01:05:49.000 306 21201.31 106.06 42890.62 47844.54 2015-11-02 01:05:50.000 306 21201.31 106.04 42890.63 47844.52 2015-11-02 01:05:51.000 306 21201.30 106.04 42890.65 47844.53 2015-11-02 01:05:52.000 306 21201.32 106.01 42890.65 47844.53 2015-11-02 01:05:53.000 306 21201.35 105.99 42890.67 47844.52 2015-11-02 01:05:54.000 306 21201.33 106.00 42890.67 47844.53 2015-11-02 01:05:55.000 306 21201.33 106.01 42890.68 47844.53 2015-11-02 01:05:56.000 306 21201.32 106.02 42890.65 47844.54 2015-11-02 01:05:57.000 306 21201.31 106.03 42890.67 47844.53 2015-11-02 01:05:58.000 306 21201.31 106.03 42890.68 47844.52 2015-11-02 01:05:59.000 306 21201.29 106.03 42890.70 47844.53 2015-11-02 01:06:00.000 306 21201.29 106.02 42890.69 47844.53 2015-11-02 01:06:01.000 306 21201.29 106.03 42890.64 47844.52 2015-11-02 01:06:02.000 306 21201.28 106.05 42890.66 47844.55 2015-11-02 01:06:03.000 306 21201.30 106.03 42890.65 47844.53 2015-11-02 01:06:04.000 306 21201.32 106.01 42890.65 47844.54 2015-11-02 01:06:05.000 306 21201.31 106.02 42890.69 47844.51 2015-11-02 01:06:06.000 306 21201.31 106.01 42890.71 47844.53 2015-11-02 01:06:07.000 306 21201.31 106.01 42890.68 47844.54 2015-11-02 01:06:08.000 306 21201.31 106.00 42890.68 47844.53 2015-11-02 01:06:09.000 306 21201.31 106.00 42890.67 47844.54 2015-11-02 01:06:10.000 306 21201.31 106.00 42890.67 47844.52 2015-11-02 01:06:11.000 306 21201.34 105.99 42890.65 47844.52 2015-11-02 01:06:12.000 306 21201.32 106.00 42890.65 47844.55 2015-11-02 01:06:13.000 306 21201.33 105.98 42890.67 47844.53 2015-11-02 01:06:14.000 306 21201.39 105.97 42890.67 47844.53 2015-11-02 01:06:15.000 306 21201.37 105.99 42890.66 47844.56 2015-11-02 01:06:16.000 306 21201.36 105.99 42890.68 47844.53 2015-11-02 01:06:17.000 306 21201.39 105.98 42890.66 47844.53 2015-11-02 01:06:18.000 306 21201.36 105.97 42890.68 47844.54 2015-11-02 01:06:19.000 306 21201.36 105.98 42890.66 47844.53 2015-11-02 01:06:20.000 306 21201.38 105.96 42890.65 47844.53 2015-11-02 01:06:21.000 306 21201.39 105.94 42890.66 47844.54 2015-11-02 01:06:22.000 306 21201.39 105.95 42890.68 47844.55 2015-11-02 01:06:23.000 306 21201.37 105.95 42890.67 47844.54 2015-11-02 01:06:24.000 306 21201.41 105.93 42890.68 47844.54 2015-11-02 01:06:25.000 306 21201.38 105.91 42890.66 47844.55 2015-11-02 01:06:26.000 306 21201.39 105.90 42890.67 47844.55 2015-11-02 01:06:27.000 306 21201.38 105.87 42890.67 47844.54 2015-11-02 01:06:28.000 306 21201.40 105.82 42890.69 47844.54 2015-11-02 01:06:29.000 306 21201.39 105.78 42890.71 47844.55 2015-11-02 01:06:30.000 306 21201.41 105.75 42890.72 47844.60 2015-11-02 01:06:31.000 306 21201.44 105.73 42890.76 47844.61 2015-11-02 01:06:32.000 306 21201.43 105.70 42890.81 47844.65 2015-11-02 01:06:33.000 306 21201.41 105.72 42890.81 47844.65 2015-11-02 01:06:34.000 306 21201.43 105.71 42890.81 47844.70 2015-11-02 01:06:35.000 306 21201.45 105.70 42890.84 47844.68 2015-11-02 01:06:36.000 306 21201.43 105.67 42890.82 47844.71 2015-11-02 01:06:37.000 306 21201.41 105.69 42890.83 47844.70 2015-11-02 01:06:38.000 306 21201.42 105.71 42890.79 47844.70 2015-11-02 01:06:39.000 306 21201.44 105.70 42890.81 47844.69 2015-11-02 01:06:40.000 306 21201.41 105.71 42890.84 47844.69 2015-11-02 01:06:41.000 306 21201.42 105.73 42890.81 47844.66 2015-11-02 01:06:42.000 306 21201.39 105.72 42890.77 47844.68 2015-11-02 01:06:43.000 306 21201.39 105.71 42890.77 47844.67 2015-11-02 01:06:44.000 306 21201.38 105.68 42890.76 47844.66 2015-11-02 01:06:45.000 306 21201.41 105.65 42890.81 47844.67 2015-11-02 01:06:46.000 306 21201.39 105.66 42890.77 47844.71 2015-11-02 01:06:47.000 306 21201.38 105.65 42890.77 47844.70 2015-11-02 01:06:48.000 306 21201.37 105.65 42890.79 47844.69 2015-11-02 01:06:49.000 306 21201.38 105.69 42890.78 47844.68 2015-11-02 01:06:50.000 306 21201.40 105.67 42890.79 47844.66 2015-11-02 01:06:51.000 306 21201.39 105.63 42890.81 47844.69 2015-11-02 01:06:52.000 306 21201.38 105.63 42890.81 47844.72 2015-11-02 01:06:53.000 306 21201.36 105.61 42890.81 47844.71 2015-11-02 01:06:54.000 306 21201.40 105.61 42890.86 47844.73 2015-11-02 01:06:55.000 306 21201.40 105.61 42890.88 47844.73 2015-11-02 01:06:56.000 306 21201.38 105.62 42890.88 47844.75 2015-11-02 01:06:57.000 306 21201.39 105.58 42890.86 47844.75 2015-11-02 01:06:58.000 306 21201.43 105.55 42890.85 47844.76 2015-11-02 01:06:59.000 306 21201.46 105.54 42890.84 47844.77 2015-11-02 01:07:00.000 306 21201.42 105.54 42890.84 47844.74 2015-11-02 01:07:01.000 306 21201.43 105.56 42890.86 47844.76 2015-11-02 01:07:02.000 306 21201.44 105.58 42890.86 47844.77 2015-11-02 01:07:03.000 306 21201.46 105.56 42890.85 47844.78 2015-11-02 01:07:04.000 306 21201.46 105.55 42890.83 47844.77 2015-11-02 01:07:05.000 306 21201.45 105.55 42890.85 47844.78 2015-11-02 01:07:06.000 306 21201.45 105.54 42890.88 47844.79 2015-11-02 01:07:07.000 306 21201.47 105.53 42890.88 47844.79 2015-11-02 01:07:08.000 306 21201.50 105.53 42890.86 47844.80 2015-11-02 01:07:09.000 306 21201.51 105.50 42890.89 47844.82 2015-11-02 01:07:10.000 306 21201.48 105.51 42890.91 47844.82 2015-11-02 01:07:11.000 306 21201.47 105.54 42890.92 47844.83 2015-11-02 01:07:12.000 306 21201.48 105.57 42890.85 47844.81 2015-11-02 01:07:13.000 306 21201.49 105.57 42890.81 47844.79 2015-11-02 01:07:14.000 306 21201.47 105.55 42890.79 47844.76 2015-11-02 01:07:15.000 306 21201.46 105.53 42890.82 47844.77 2015-11-02 01:07:16.000 306 21201.46 105.52 42890.81 47844.74 2015-11-02 01:07:17.000 306 21201.49 105.51 42890.79 47844.75 2015-11-02 01:07:18.000 306 21201.49 105.51 42890.81 47844.73 2015-11-02 01:07:19.000 306 21201.49 105.48 42890.78 47844.73 2015-11-02 01:07:20.000 306 21201.51 105.47 42890.78 47844.74 2015-11-02 01:07:21.000 306 21201.50 105.47 42890.79 47844.75 2015-11-02 01:07:22.000 306 21201.48 105.45 42890.78 47844.71 2015-11-02 01:07:23.000 306 21201.48 105.46 42890.81 47844.75 2015-11-02 01:07:24.000 306 21201.47 105.44 42890.79 47844.72 2015-11-02 01:07:25.000 306 21201.47 105.42 42890.78 47844.73 2015-11-02 01:07:26.000 306 21201.46 105.41 42890.81 47844.72 2015-11-02 01:07:27.000 306 21201.45 105.41 42890.81 47844.77 2015-11-02 01:07:28.000 306 21201.46 105.40 42890.83 47844.72 2015-11-02 01:07:29.000 306 21201.46 105.39 42890.81 47844.74 2015-11-02 01:07:30.000 306 21201.47 105.37 42890.83 47844.73 2015-11-02 01:07:31.000 306 21201.47 105.36 42890.81 47844.72 2015-11-02 01:07:32.000 306 21201.48 105.35 42890.82 47844.73 2015-11-02 01:07:33.000 306 21201.46 105.34 42890.81 47844.74 2015-11-02 01:07:34.000 306 21201.47 105.35 42890.81 47844.73 2015-11-02 01:07:35.000 306 21201.45 105.36 42890.84 47844.74 2015-11-02 01:07:36.000 306 21201.45 105.36 42890.82 47844.74 2015-11-02 01:07:37.000 306 21201.46 105.37 42890.81 47844.73 2015-11-02 01:07:38.000 306 21201.46 105.38 42890.83 47844.72 2015-11-02 01:07:39.000 306 21201.47 105.34 42890.82 47844.74 2015-11-02 01:07:40.000 306 21201.49 105.31 42890.84 47844.74 2015-11-02 01:07:41.000 306 21201.52 105.29 42890.84 47844.77 2015-11-02 01:07:42.000 306 21201.49 105.31 42890.88 47844.77 2015-11-02 01:07:43.000 306 21201.49 105.33 42890.88 47844.79 2015-11-02 01:07:44.000 306 21201.51 105.33 42890.86 47844.77 2015-11-02 01:07:45.000 306 21201.50 105.27 42890.82 47844.77 2015-11-02 01:07:46.000 306 21201.52 105.19 42890.84 47844.76 2015-11-02 01:07:47.000 306 21201.51 105.10 42890.91 47844.79 2015-11-02 01:07:48.000 306 21201.56 104.98 42891.04 47844.85 2015-11-02 01:07:49.000 306 21201.55 104.97 42891.10 47844.94 2015-11-02 01:07:50.000 306 21201.57 105.02 42891.12 47845.01 2015-11-02 01:07:51.000 306 21201.55 105.08 42891.16 47845.03 2015-11-02 01:07:52.000 306 21201.57 105.11 42891.10 47845.06 2015-11-02 01:07:53.000 306 21201.56 105.14 42891.08 47845.02 2015-11-02 01:07:54.000 306 21201.57 105.11 42891.06 47844.97 2015-11-02 01:07:55.000 306 21201.57 105.10 42891.06 47844.99 2015-11-02 01:07:56.000 306 21201.57 105.13 42891.07 47844.98 2015-11-02 01:07:57.000 306 21201.56 105.15 42891.07 47845.01 2015-11-02 01:07:58.000 306 21201.56 105.18 42891.04 47844.97 2015-11-02 01:07:59.000 306 21201.54 105.19 42891.03 47844.98 2015-11-02 01:08:00.000 306 21201.55 105.19 42891.00 47844.93 2015-11-02 01:08:01.000 306 21201.55 105.17 42890.97 47844.92 2015-11-02 01:08:02.000 306 21201.58 105.13 42890.97 47844.91 2015-11-02 01:08:03.000 306 21201.58 105.10 42891.00 47844.89 2015-11-02 01:08:04.000 306 21201.58 105.10 42890.97 47844.91 2015-11-02 01:08:05.000 306 21201.57 105.10 42890.97 47844.93 2015-11-02 01:08:06.000 306 21201.62 105.03 42890.97 47844.92 2015-11-02 01:08:07.000 306 21201.65 104.94 42891.00 47844.95 2015-11-02 01:08:08.000 306 21201.66 104.90 42891.10 47844.98 2015-11-02 01:08:09.000 306 21201.66 104.88 42891.14 47845.03 2015-11-02 01:08:10.000 306 21201.68 104.86 42891.14 47845.06 2015-11-02 01:08:11.000 306 21201.69 104.84 42891.14 47845.09 2015-11-02 01:08:12.000 306 21201.68 104.85 42891.16 47845.11 2015-11-02 01:08:13.000 306 21201.71 104.84 42891.17 47845.13 2015-11-02 01:08:14.000 306 21201.70 104.83 42891.18 47845.15 2015-11-02 01:08:15.000 306 21201.72 104.76 42891.19 47845.15 2015-11-02 01:08:16.000 306 21201.74 104.74 42891.20 47845.17 2015-11-02 01:08:17.000 306 21201.71 104.73 42891.25 47845.19 2015-11-02 01:08:18.000 306 21201.70 104.72 42891.24 47845.21 2015-11-02 01:08:19.000 306 21201.73 104.71 42891.27 47845.25 2015-11-02 01:08:20.000 306 21201.73 104.71 42891.29 47845.26 2015-11-02 01:08:21.000 306 21201.73 104.64 42891.32 47845.29 2015-11-02 01:08:22.000 306 21201.73 104.61 42891.38 47845.32 2015-11-02 01:08:23.000 306 21201.72 104.62 42891.41 47845.35 2015-11-02 01:08:24.000 306 21201.72 104.63 42891.43 47845.38 2015-11-02 01:08:25.000 306 21201.73 104.63 42891.42 47845.38 2015-11-02 01:08:26.000 306 21201.73 104.61 42891.44 47845.40 2015-11-02 01:08:27.000 306 21201.73 104.60 42891.45 47845.39 2015-11-02 01:08:28.000 306 21201.71 104.59 42891.42 47845.42 2015-11-02 01:08:29.000 306 21201.71 104.61 42891.46 47845.41 2015-11-02 01:08:30.000 306 21201.69 104.64 42891.46 47845.41 2015-11-02 01:08:31.000 306 21201.72 104.61 42891.42 47845.41 2015-11-02 01:08:32.000 306 21201.71 104.59 42891.45 47845.40 2015-11-02 01:08:33.000 306 21201.72 104.58 42891.44 47845.39 2015-11-02 01:08:34.000 306 21201.70 104.56 42891.45 47845.40 2015-11-02 01:08:35.000 306 21201.71 104.57 42891.46 47845.39 2015-11-02 01:08:36.000 306 21201.72 104.55 42891.43 47845.38 2015-11-02 01:08:37.000 306 21201.70 104.57 42891.43 47845.40 2015-11-02 01:08:38.000 306 21201.71 104.57 42891.43 47845.40 2015-11-02 01:08:39.000 306 21201.69 104.58 42891.42 47845.41 2015-11-02 01:08:40.000 306 21201.69 104.59 42891.39 47845.42 2015-11-02 01:08:41.000 306 21201.72 104.55 42891.39 47845.42 2015-11-02 01:08:42.000 306 21201.71 104.53 42891.43 47845.40 2015-11-02 01:08:43.000 306 21201.73 104.51 42891.45 47845.42 2015-11-02 01:08:44.000 306 21201.71 104.50 42891.44 47845.41 2015-11-02 01:08:45.000 306 21201.72 104.50 42891.46 47845.43 2015-11-02 01:08:46.000 306 21201.69 104.57 42891.45 47845.42 2015-11-02 01:08:47.000 306 21201.69 104.73 42891.39 47845.40 2015-11-02 01:08:48.000 306 21201.67 104.83 42891.28 47845.31 2015-11-02 01:08:49.000 306 21201.63 104.86 42891.17 47845.20 2015-11-02 01:08:50.000 306 21201.63 104.87 42891.10 47845.11 2015-11-02 01:08:51.000 306 21201.62 104.89 42891.02 47845.05 2015-11-02 01:08:52.000 306 21201.62 104.87 42890.95 47844.99 2015-11-02 01:08:53.000 306 21201.60 104.85 42890.91 47844.96 2015-11-02 01:08:54.000 306 21201.62 104.82 42890.89 47844.89 2015-11-02 01:08:55.000 306 21201.62 104.82 42890.86 47844.89 2015-11-02 01:08:56.000 306 21201.61 104.78 42890.86 47844.87 2015-11-02 01:08:57.000 306 21201.60 104.75 42890.85 47844.85 2015-11-02 01:08:58.000 306 21201.61 104.76 42890.88 47844.85 2015-11-02 01:08:59.000 306 21201.58 104.74 42890.85 47844.85 2015-11-02 01:09:00.000 306 21201.60 104.72 42890.88 47844.82 2015-11-02 01:09:01.000 306 21201.63 104.70 42890.84 47844.84 2015-11-02 01:09:02.000 306 21201.64 104.69 42890.82 47844.84 2015-11-02 01:09:03.000 306 21201.60 104.67 42890.82 47844.83 2015-11-02 01:09:04.000 306 21201.62 104.72 42890.84 47844.81 2015-11-02 01:09:05.000 306 21201.62 104.76 42890.78 47844.79 2015-11-02 01:09:06.000 306 21201.58 104.75 42890.75 47844.76 2015-11-02 01:09:07.000 306 21201.61 104.72 42890.75 47844.74 2015-11-02 01:09:08.000 306 21201.64 104.68 42890.77 47844.74 2015-11-02 01:09:09.000 306 21201.61 104.64 42890.79 47844.77 2015-11-02 01:09:10.000 306 21201.62 104.64 42890.82 47844.78 2015-11-02 01:09:11.000 306 21201.61 104.64 42890.81 47844.80 2015-11-02 01:09:12.000 306 21201.63 104.64 42890.84 47844.82 2015-11-02 01:09:13.000 306 21201.60 104.62 42890.83 47844.81 2015-11-02 01:09:14.000 306 21201.62 104.60 42890.83 47844.82 2015-11-02 01:09:15.000 306 21201.66 104.59 42890.83 47844.82 2015-11-02 01:09:16.000 306 21201.66 104.55 42890.85 47844.85 2015-11-02 01:09:17.000 306 21201.64 104.54 42890.83 47844.84 2015-11-02 01:09:18.000 306 21201.68 104.55 42890.84 47844.82 2015-11-02 01:09:19.000 306 21201.66 104.56 42890.85 47844.82 2015-11-02 01:09:20.000 306 21201.65 104.56 42890.84 47844.85 2015-11-02 01:09:21.000 306 21201.64 104.56 42890.86 47844.82 2015-11-02 01:09:22.000 306 21201.63 104.53 42890.89 47844.86 2015-11-02 01:09:23.000 306 21201.65 104.50 42890.88 47844.84 2015-11-02 01:09:24.000 306 21201.65 104.50 42890.86 47844.86 2015-11-02 01:09:25.000 306 21201.65 104.52 42890.84 47844.86 2015-11-02 01:09:26.000 306 21201.65 104.54 42890.86 47844.85 2015-11-02 01:09:27.000 306 21201.64 104.53 42890.84 47844.86 2015-11-02 01:09:28.000 306 21201.68 104.52 42890.81 47844.86 2015-11-02 01:09:29.000 306 21201.67 104.50 42890.83 47844.85 2015-11-02 01:09:30.000 306 21201.66 104.51 42890.86 47844.86 2015-11-02 01:09:31.000 306 21201.66 104.51 42890.86 47844.86 2015-11-02 01:09:32.000 306 21201.66 104.50 42890.83 47844.85 2015-11-02 01:09:33.000 306 21201.67 104.50 42890.85 47844.87 2015-11-02 01:09:34.000 306 21201.67 104.49 42890.83 47844.87 2015-11-02 01:09:35.000 306 21201.69 104.49 42890.79 47844.84 2015-11-02 01:09:36.000 306 21201.68 104.48 42890.81 47844.86 2015-11-02 01:09:37.000 306 21201.67 104.47 42890.83 47844.87 2015-11-02 01:09:38.000 306 21201.66 104.46 42890.82 47844.88 2015-11-02 01:09:39.000 306 21201.68 104.46 42890.82 47844.87 2015-11-02 01:09:40.000 306 21201.69 104.46 42890.84 47844.86 2015-11-02 01:09:41.000 306 21201.70 104.47 42890.86 47844.86 2015-11-02 01:09:42.000 306 21201.71 104.46 42890.85 47844.90 2015-11-02 01:09:43.000 306 21201.70 104.45 42890.82 47844.87 2015-11-02 01:09:44.000 306 21201.69 104.44 42890.82 47844.87 2015-11-02 01:09:45.000 306 21201.69 104.45 42890.85 47844.88 2015-11-02 01:09:46.000 306 21201.70 104.42 42890.86 47844.85 2015-11-02 01:09:47.000 306 21201.68 104.41 42890.84 47844.86 2015-11-02 01:09:48.000 306 21201.70 104.41 42890.82 47844.87 2015-11-02 01:09:49.000 306 21201.69 104.39 42890.82 47844.86 2015-11-02 01:09:50.000 306 21201.71 104.38 42890.84 47844.88 2015-11-02 01:09:51.000 306 21201.69 104.35 42890.85 47844.88 2015-11-02 01:09:52.000 306 21201.68 104.34 42890.84 47844.87 2015-11-02 01:09:53.000 306 21201.68 104.35 42890.84 47844.87 2015-11-02 01:09:54.000 306 21201.68 104.34 42890.83 47844.87 2015-11-02 01:09:55.000 306 21201.69 104.33 42890.85 47844.88 2015-11-02 01:09:56.000 306 21201.71 104.34 42890.84 47844.88 2015-11-02 01:09:57.000 306 21201.70 104.34 42890.85 47844.87 2015-11-02 01:09:58.000 306 21201.71 104.32 42890.85 47844.86 2015-11-02 01:09:59.000 306 21201.70 104.32 42890.84 47844.86 2015-11-02 01:10:00.000 306 21201.69 104.35 42890.82 47844.88 2015-11-02 01:10:01.000 306 21201.69 104.32 42890.82 47844.87 2015-11-02 01:10:02.000 306 21201.68 104.33 42890.83 47844.85 2015-11-02 01:10:03.000 306 21201.66 104.32 42890.82 47844.86 2015-11-02 01:10:04.000 306 21201.68 104.29 42890.81 47844.86 2015-11-02 01:10:05.000 306 21201.66 104.29 42890.81 47844.86 2015-11-02 01:10:06.000 306 21201.65 104.27 42890.81 47844.84 2015-11-02 01:10:07.000 306 21201.68 104.25 42890.79 47844.87 2015-11-02 01:10:08.000 306 21201.69 104.23 42890.83 47844.86 2015-11-02 01:10:09.000 306 21201.69 104.22 42890.85 47844.86 2015-11-02 01:10:10.000 306 21201.68 104.22 42890.86 47844.87 2015-11-02 01:10:11.000 306 21201.68 104.19 42890.86 47844.87 2015-11-02 01:10:12.000 306 21201.68 104.20 42890.85 47844.88 2015-11-02 01:10:13.000 306 21201.69 104.19 42890.86 47844.89 2015-11-02 01:10:14.000 306 21201.70 104.15 42890.86 47844.89 2015-11-02 01:10:15.000 306 21201.73 104.15 42890.89 47844.91 2015-11-02 01:10:16.000 306 21201.72 104.15 42890.89 47844.92 2015-11-02 01:10:17.000 306 21201.71 104.14 42890.91 47844.91 2015-11-02 01:10:18.000 306 21201.71 104.16 42890.92 47844.93 2015-11-02 01:10:19.000 306 21201.71 104.12 42890.94 47844.96 2015-11-02 01:10:20.000 306 21201.73 104.11 42890.94 47844.92 2015-11-02 01:10:21.000 306 21201.75 104.12 42890.94 47844.92 2015-11-02 01:10:22.000 306 21201.71 104.12 42890.96 47844.95 2015-11-02 01:10:23.000 306 21201.71 104.11 42890.92 47844.96 2015-11-02 01:10:24.000 306 21201.72 104.10 42890.91 47844.95 2015-11-02 01:10:25.000 306 21201.73 104.07 42890.88 47844.93 2015-11-02 01:10:26.000 306 21201.73 104.06 42890.92 47844.95 2015-11-02 01:10:27.000 306 21201.72 104.05 42890.93 47844.95 2015-11-02 01:10:28.000 306 21201.75 104.06 42890.89 47844.95 2015-11-02 01:10:29.000 306 21201.73 104.05 42890.90 47844.95 2015-11-02 01:10:30.000 306 21201.75 104.04 42890.91 47844.95 2015-11-02 01:10:31.000 306 21201.77 104.03 42890.88 47844.96 2015-11-02 01:10:32.000 306 21201.81 104.02 42890.88 47844.96 2015-11-02 01:10:33.000 306 21201.80 104.02 42890.90 47844.99 2015-11-02 01:10:34.000 306 21201.79 103.99 42890.91 47845.00 2015-11-02 01:10:35.000 306 21201.84 103.97 42890.91 47844.98 2015-11-02 01:10:36.000 306 21201.83 103.98 42890.94 47844.98 2015-11-02 01:10:37.000 306 21201.82 103.98 42890.90 47845.01 2015-11-02 01:10:38.000 306 21201.81 103.97 42890.91 47844.99 2015-11-02 01:10:39.000 306 21201.83 103.99 42890.91 47844.98 2015-11-02 01:10:40.000 306 21201.82 104.01 42890.92 47844.96 2015-11-02 01:10:41.000 306 21201.79 104.03 42890.88 47844.95 2015-11-02 01:10:42.000 306 21201.76 104.03 42890.88 47844.91 2015-11-02 01:10:43.000 306 21201.78 104.01 42890.83 47844.92 2015-11-02 01:10:44.000 306 21201.77 104.02 42890.85 47844.90 2015-11-02 01:10:45.000 306 21201.77 104.00 42890.82 47844.89 2015-11-02 01:10:46.000 306 21201.78 103.97 42890.83 47844.87 2015-11-02 01:10:47.000 306 21201.78 103.98 42890.84 47844.89 2015-11-02 01:10:48.000 306 21201.79 103.98 42890.85 47844.89 2015-11-02 01:10:49.000 306 21201.79 103.97 42890.84 47844.87 2015-11-02 01:10:50.000 306 21201.76 103.96 42890.82 47844.89 2015-11-02 01:10:51.000 306 21201.79 103.96 42890.81 47844.87 2015-11-02 01:10:52.000 306 21201.78 103.93 42890.84 47844.87 2015-11-02 01:10:53.000 306 21201.78 103.94 42890.82 47844.87 2015-11-02 01:10:54.000 306 21201.76 103.93 42890.84 47844.87 2015-11-02 01:10:55.000 306 21201.76 103.93 42890.82 47844.87 2015-11-02 01:10:56.000 306 21201.76 103.90 42890.78 47844.86 2015-11-02 01:10:57.000 306 21201.77 103.88 42890.82 47844.88 2015-11-02 01:10:58.000 306 21201.77 103.88 42890.86 47844.86 2015-11-02 01:10:59.000 306 21201.77 103.89 42890.83 47844.89 2015-11-02 01:11:00.000 306 21201.76 103.89 42890.83 47844.87 2015-11-02 01:11:01.000 306 21201.76 103.89 42890.86 47844.87 2015-11-02 01:11:02.000 306 21201.75 103.88 42890.86 47844.89 2015-11-02 01:11:03.000 306 21201.79 103.88 42890.83 47844.86 2015-11-02 01:11:04.000 306 21201.79 103.87 42890.83 47844.89 2015-11-02 01:11:05.000 306 21201.79 103.86 42890.81 47844.89 2015-11-02 01:11:06.000 306 21201.77 103.85 42890.81 47844.87 2015-11-02 01:11:07.000 306 21201.77 103.86 42890.82 47844.88 2015-11-02 01:11:08.000 306 21201.75 103.83 42890.81 47844.90 2015-11-02 01:11:09.000 306 21201.76 103.86 42890.82 47844.90 2015-11-02 01:11:10.000 306 21201.78 103.92 42890.81 47844.87 2015-11-02 01:11:11.000 306 21201.81 103.92 42890.76 47844.86 2015-11-02 01:11:12.000 306 21201.80 103.90 42890.76 47844.84 2015-11-02 01:11:13.000 306 21201.77 103.88 42890.75 47844.84 2015-11-02 01:11:14.000 306 21201.81 103.86 42890.81 47844.83 2015-11-02 01:11:15.000 306 21201.82 103.85 42890.79 47844.84 2015-11-02 01:11:16.000 306 21201.82 103.85 42890.78 47844.85 2015-11-02 01:11:17.000 306 21201.84 103.83 42890.75 47844.86 2015-11-02 01:11:18.000 306 21201.83 103.82 42890.78 47844.86 2015-11-02 01:11:19.000 306 21201.85 103.81 42890.77 47844.87 2015-11-02 01:11:20.000 306 21201.86 103.76 42890.75 47844.88 2015-11-02 01:11:21.000 306 21201.90 103.63 42890.85 47844.86 2015-11-02 01:11:22.000 306 21201.93 103.53 42890.93 47844.94 2015-11-02 01:11:23.000 306 21201.94 103.45 42891.01 47845.02 2015-11-02 01:11:24.000 306 21201.95 103.40 42891.06 47845.09 2015-11-02 01:11:25.000 306 21201.96 103.39 42891.14 47845.20 2015-11-02 01:11:26.000 306 21201.94 103.42 42891.16 47845.22 2015-11-02 01:11:27.000 306 21201.95 103.43 42891.20 47845.25 2015-11-02 01:11:28.000 306 21201.95 103.44 42891.21 47845.27 2015-11-02 01:11:29.000 306 21201.95 103.43 42891.21 47845.30 2015-11-02 01:11:30.000 306 21201.94 103.46 42891.22 47845.30 2015-11-02 01:11:31.000 306 21201.96 103.44 42891.24 47845.29 2015-11-02 01:11:32.000 306 21201.97 103.45 42891.20 47845.30 2015-11-02 01:11:33.000 306 21201.95 103.48 42891.21 47845.30 2015-11-02 01:11:34.000 306 21201.93 103.48 42891.20 47845.29 2015-11-02 01:11:35.000 306 21201.95 103.46 42891.22 47845.31 2015-11-02 01:11:36.000 306 21201.96 103.46 42891.19 47845.28 2015-11-02 01:11:37.000 306 21201.95 103.43 42891.21 47845.31 2015-11-02 01:11:38.000 306 21201.94 103.43 42891.24 47845.30 2015-11-02 01:11:39.000 306 21201.95 103.41 42891.26 47845.30 2015-11-02 01:11:40.000 306 21201.99 103.36 42891.29 47845.33 2015-11-02 01:11:41.000 306 21202.01 103.28 42891.33 47845.35 2015-11-02 01:11:42.000 306 21202.02 103.25 42891.35 47845.40 2015-11-02 01:11:43.000 306 21202.02 103.26 42891.39 47845.46 2015-11-02 01:11:44.000 306 21202.04 103.24 42891.41 47845.48 2015-11-02 01:11:45.000 306 21202.04 103.26 42891.40 47845.52 2015-11-02 01:11:46.000 306 21202.05 103.24 42891.41 47845.52 2015-11-02 01:11:47.000 306 21202.04 103.24 42891.41 47845.56 2015-11-02 01:11:48.000 306 21202.04 103.25 42891.45 47845.55 2015-11-02 01:11:49.000 306 21202.03 103.26 42891.46 47845.57 2015-11-02 01:11:50.000 306 21202.05 103.26 42891.45 47845.55 2015-11-02 01:11:51.000 306 21202.04 103.24 42891.46 47845.59 2015-11-02 01:11:52.000 306 21202.04 103.27 42891.46 47845.57 2015-11-02 01:11:53.000 306 21202.02 103.25 42891.49 47845.58 2015-11-02 01:11:54.000 306 21202.05 103.23 42891.47 47845.59 2015-11-02 01:11:55.000 306 21202.06 103.24 42891.50 47845.60 2015-11-02 01:11:56.000 306 21202.04 103.25 42891.53 47845.60 2015-11-02 01:11:57.000 306 21202.06 103.26 42891.53 47845.60 2015-11-02 01:11:58.000 306 21202.03 103.23 42891.53 47845.60 2015-11-02 01:11:59.000 306 21202.06 103.22 42891.54 47845.60 2015-11-02 01:12:00.000 306 21202.07 103.25 42891.54 47845.61 2015-11-02 01:12:01.000 306 21202.08 103.24 42891.52 47845.62 2015-11-02 01:12:02.000 306 21202.08 103.24 42891.50 47845.65 2015-11-02 01:12:03.000 306 21202.09 103.25 42891.50 47845.63 2015-11-02 01:12:04.000 306 21202.11 103.25 42891.50 47845.63 2015-11-02 01:12:05.000 306 21202.12 103.26 42891.50 47845.63 2015-11-02 01:12:06.000 306 21202.10 103.26 42891.53 47845.64 2015-11-02 01:12:07.000 306 21202.08 103.27 42891.50 47845.63 2015-11-02 01:12:08.000 306 21202.09 103.26 42891.53 47845.63 2015-11-02 01:12:09.000 306 21202.08 103.28 42891.53 47845.63 2015-11-02 01:12:10.000 306 21202.10 103.26 42891.51 47845.65 2015-11-02 01:12:11.000 306 21202.09 103.25 42891.51 47845.63 2015-11-02 01:12:12.000 306 21202.07 103.21 42891.51 47845.61 2015-11-02 01:12:13.000 306 21202.08 103.21 42891.53 47845.64 2015-11-02 01:12:14.000 306 21202.08 103.24 42891.51 47845.62 2015-11-02 01:12:15.000 306 21202.07 103.23 42891.50 47845.63 2015-11-02 01:12:16.000 306 21202.07 103.23 42891.50 47845.63 2015-11-02 01:12:17.000 306 21202.07 103.23 42891.52 47845.63 2015-11-02 01:12:18.000 306 21202.05 103.23 42891.53 47845.63 2015-11-02 01:12:19.000 306 21202.05 103.25 42891.50 47845.63 2015-11-02 01:12:20.000 306 21202.08 103.24 42891.50 47845.62 2015-11-02 01:12:21.000 306 21202.09 103.25 42891.54 47845.63 2015-11-02 01:12:22.000 306 21202.05 103.27 42891.52 47845.63 2015-11-02 01:12:23.000 306 21202.04 103.25 42891.49 47845.60 2015-11-02 01:12:24.000 306 21202.06 103.24 42891.51 47845.62 2015-11-02 01:12:25.000 306 21202.03 103.25 42891.51 47845.60 2015-11-02 01:12:26.000 306 21202.05 103.27 42891.52 47845.60 2015-11-02 01:12:27.000 306 21202.05 103.28 42891.51 47845.62 2015-11-02 01:12:28.000 306 21202.06 103.27 42891.46 47845.60 2015-11-02 01:12:29.000 306 21202.06 103.30 42891.51 47845.60 2015-11-02 01:12:30.000 306 21202.07 103.28 42891.49 47845.60 2015-11-02 01:12:31.000 306 21202.06 103.27 42891.50 47845.57 2015-11-02 01:12:32.000 306 21202.07 103.29 42891.49 47845.59 2015-11-02 01:12:33.000 306 21202.06 103.32 42891.45 47845.60 2015-11-02 01:12:34.000 306 21202.09 103.32 42891.46 47845.59 2015-11-02 01:12:35.000 306 21202.03 103.46 42891.44 47845.56 2015-11-02 01:12:36.000 306 21201.99 103.63 42891.35 47845.53 2015-11-02 01:12:37.000 306 21201.98 103.59 42891.27 47845.40 2015-11-02 01:12:38.000 306 21202.04 103.45 42891.24 47845.33 2015-11-02 01:12:39.000 306 21202.04 103.36 42891.28 47845.35 2015-11-02 01:12:40.000 306 21202.07 103.31 42891.32 47845.41 2015-11-02 01:12:41.000 306 21202.07 103.31 42891.36 47845.45 2015-11-02 01:12:42.000 306 21202.08 103.33 42891.41 47845.48 2015-11-02 01:12:43.000 306 21202.08 103.33 42891.41 47845.49 2015-11-02 01:12:44.000 306 21202.04 103.35 42891.42 47845.50 2015-11-02 01:12:45.000 306 21202.05 103.38 42891.42 47845.52 2015-11-02 01:12:46.000 306 21202.04 103.38 42891.42 47845.54 2015-11-02 01:12:47.000 306 21202.03 103.40 42891.42 47845.49 2015-11-02 01:12:48.000 306 21202.05 103.41 42891.42 47845.50 2015-11-02 01:12:49.000 306 21202.07 103.40 42891.43 47845.48 2015-11-02 01:12:50.000 306 21202.05 103.40 42891.40 47845.52 2015-11-02 01:12:51.000 306 21202.06 103.42 42891.39 47845.49 2015-11-02 01:12:52.000 306 21202.04 103.40 42891.40 47845.49 2015-11-02 01:12:53.000 306 21202.04 103.39 42891.45 47845.48 2015-11-02 01:12:54.000 306 21202.07 103.36 42891.40 47845.51 2015-11-02 01:12:55.000 306 21202.08 103.35 42891.40 47845.52 2015-11-02 01:12:56.000 306 21202.08 103.32 42891.41 47845.52 2015-11-02 01:12:57.000 306 21202.10 103.29 42891.41 47845.55 2015-11-02 01:12:58.000 306 21202.13 103.28 42891.46 47845.56 2015-11-02 01:12:59.000 306 21202.15 103.27 42891.49 47845.59 2015-11-02 01:13:00.000 306 21202.15 103.28 42891.53 47845.65 2015-11-02 01:13:01.000 306 21202.15 103.29 42891.50 47845.65 2015-11-02 01:13:02.000 306 21202.15 103.28 42891.53 47845.66 2015-11-02 01:13:03.000 306 21202.15 103.29 42891.54 47845.68 2015-11-02 01:13:04.000 306 21202.14 103.31 42891.54 47845.67 2015-11-02 01:13:05.000 306 21202.14 103.31 42891.54 47845.67 2015-11-02 01:13:06.000 306 21202.18 103.31 42891.56 47845.68 2015-11-02 01:13:07.000 306 21202.16 103.31 42891.56 47845.68 2015-11-02 01:13:08.000 306 21202.14 103.31 42891.56 47845.68 2015-11-02 01:13:09.000 306 21202.13 103.33 42891.56 47845.67 2015-11-02 01:13:10.000 306 21202.14 103.36 42891.56 47845.70 2015-11-02 01:13:11.000 306 21202.14 103.36 42891.53 47845.68 2015-11-02 01:13:12.000 306 21202.15 103.35 42891.54 47845.68 2015-11-02 01:13:13.000 306 21202.15 103.36 42891.54 47845.67 2015-11-02 01:13:14.000 306 21202.14 103.37 42891.53 47845.69 2015-11-02 01:13:15.000 306 21202.12 103.37 42891.52 47845.64 2015-11-02 01:13:16.000 306 21202.09 103.37 42891.56 47845.66 2015-11-02 01:13:17.000 306 21202.09 103.37 42891.52 47845.66 2015-11-02 01:13:18.000 306 21202.12 103.37 42891.50 47845.67 2015-11-02 01:13:19.000 306 21202.11 103.37 42891.53 47845.65 2015-11-02 01:13:20.000 306 21202.14 103.37 42891.53 47845.65 2015-11-02 01:13:21.000 306 21202.13 103.38 42891.49 47845.66 2015-11-02 01:13:22.000 306 21202.13 103.38 42891.51 47845.66 2015-11-02 01:13:23.000 306 21202.12 103.39 42891.50 47845.67 2015-11-02 01:13:24.000 306 21202.12 103.40 42891.49 47845.64 2015-11-02 01:13:25.000 306 21202.12 103.40 42891.49 47845.64 2015-11-02 01:13:26.000 306 21202.11 103.40 42891.49 47845.68 2015-11-02 01:13:27.000 306 21202.14 103.42 42891.50 47845.67 2015-11-02 01:13:28.000 306 21202.10 103.39 42891.52 47845.67 2015-11-02 01:13:29.000 306 21202.13 103.39 42891.52 47845.67 2015-11-02 01:13:30.000 306 21202.13 103.43 42891.51 47845.64 2015-11-02 01:13:31.000 306 21202.10 103.42 42891.49 47845.65 2015-11-02 01:13:32.000 306 21202.10 103.42 42891.51 47845.64 2015-11-02 01:13:33.000 306 21202.10 103.42 42891.53 47845.64 2015-11-02 01:13:34.000 306 21202.12 103.41 42891.53 47845.63 2015-11-02 01:13:35.000 306 21202.12 103.43 42891.49 47845.66 2015-11-02 01:13:36.000 306 21202.12 103.41 42891.47 47845.64 2015-11-02 01:13:37.000 306 21202.12 103.43 42891.50 47845.61 2015-11-02 01:13:38.000 306 21202.10 103.43 42891.50 47845.63 2015-11-02 01:13:39.000 306 21202.11 103.44 42891.50 47845.62 2015-11-02 01:13:40.000 306 21202.08 103.46 42891.49 47845.61 2015-11-02 01:13:41.000 306 21202.12 103.44 42891.51 47845.61 2015-11-02 01:13:42.000 306 21202.12 103.43 42891.52 47845.63 2015-11-02 01:13:43.000 306 21202.08 103.42 42891.56 47845.61 2015-11-02 01:13:44.000 306 21202.08 103.42 42891.56 47845.60 2015-11-02 01:13:45.000 306 21202.12 103.44 42891.53 47845.58 2015-11-02 01:13:46.000 306 21202.11 103.45 42891.51 47845.60 2015-11-02 01:13:47.000 306 21202.06 103.49 42891.52 47845.60 2015-11-02 01:13:48.000 306 21202.05 103.51 42891.52 47845.57 2015-11-02 01:13:49.000 306 21202.04 103.53 42891.47 47845.57 2015-11-02 01:13:50.000 306 21202.04 103.53 42891.46 47845.51 2015-11-02 01:13:51.000 306 21202.02 103.53 42891.44 47845.51 2015-11-02 01:13:52.000 306 21202.04 103.56 42891.44 47845.52 2015-11-02 01:13:53.000 306 21202.03 103.55 42891.45 47845.50 2015-11-02 01:13:54.000 306 21202.02 103.53 42891.46 47845.47 2015-11-02 01:13:55.000 306 21202.02 103.55 42891.49 47845.50 2015-11-02 01:13:56.000 306 21202.02 103.55 42891.45 47845.47 2015-11-02 01:13:57.000 306 21202.03 103.56 42891.43 47845.49 2015-11-02 01:13:58.000 306 21202.00 103.55 42891.47 47845.46 2015-11-02 01:13:59.000 306 21202.01 103.56 42891.43 47845.48 2015-11-02 01:14:00.000 306 21202.02 103.57 42891.42 47845.49 2015-11-02 01:14:01.000 306 21202.02 103.58 42891.44 47845.48 2015-11-02 01:14:02.000 306 21202.02 103.55 42891.46 47845.48 2015-11-02 01:14:03.000 306 21201.99 103.57 42891.49 47845.48 2015-11-02 01:14:04.000 306 21202.00 103.56 42891.46 47845.46 2015-11-02 01:14:05.000 306 21202.01 103.55 42891.47 47845.49 2015-11-02 01:14:06.000 306 21202.00 103.56 42891.44 47845.48 2015-11-02 01:14:07.000 306 21201.99 103.56 42891.42 47845.49 2015-11-02 01:14:08.000 306 21201.99 103.58 42891.44 47845.49 2015-11-02 01:14:09.000 306 21201.97 103.59 42891.45 47845.46 2015-11-02 01:14:10.000 306 21201.99 103.57 42891.45 47845.46 2015-11-02 01:14:11.000 306 21201.99 103.58 42891.42 47845.47 2015-11-02 01:14:12.000 306 21202.03 103.56 42891.43 47845.46 2015-11-02 01:14:13.000 306 21202.01 103.56 42891.41 47845.47 2015-11-02 01:14:14.000 306 21201.98 103.55 42891.40 47845.48 2015-11-02 01:14:15.000 306 21202.01 103.55 42891.41 47845.46 2015-11-02 01:14:16.000 306 21201.99 103.56 42891.42 47845.46 2015-11-02 01:14:17.000 306 21201.99 103.57 42891.42 47845.45 2015-11-02 01:14:18.000 306 21201.96 103.56 42891.42 47845.48 2015-11-02 01:14:19.000 306 21201.98 103.55 42891.43 47845.45 2015-11-02 01:14:20.000 306 21202.02 103.52 42891.44 47845.47 2015-11-02 01:14:21.000 306 21202.03 103.51 42891.45 47845.48 2015-11-02 01:14:22.000 306 21202.03 103.52 42891.45 47845.50 2015-11-02 01:14:23.000 306 21202.05 103.52 42891.46 47845.50 2015-11-02 01:14:24.000 306 21202.06 103.49 42891.47 47845.54 2015-11-02 01:14:25.000 306 21202.02 103.51 42891.49 47845.53 2015-11-02 01:14:26.000 306 21202.04 103.49 42891.50 47845.53 2015-11-02 01:14:27.000 306 21202.03 103.52 42891.49 47845.52 2015-11-02 01:14:28.000 306 21202.03 103.52 42891.49 47845.52 2015-11-02 01:14:29.000 306 21202.03 103.54 42891.47 47845.54 2015-11-02 01:14:30.000 306 21202.03 103.57 42891.50 47845.51 2015-11-02 01:14:31.000 306 21202.02 103.57 42891.49 47845.54 2015-11-02 01:14:32.000 306 21202.01 103.57 42891.49 47845.51 2015-11-02 01:14:33.000 306 21201.99 103.58 42891.49 47845.53 2015-11-02 01:14:34.000 306 21201.99 103.58 42891.49 47845.52 2015-11-02 01:14:35.000 306 21201.99 103.57 42891.49 47845.51 2015-11-02 01:14:36.000 306 21201.98 103.59 42891.49 47845.53 2015-11-02 01:14:37.000 306 21202.01 103.58 42891.49 47845.51 2015-11-02 01:14:38.000 306 21202.00 103.57 42891.50 47845.49 2015-11-02 01:14:39.000 306 21202.01 103.57 42891.49 47845.53 2015-11-02 01:14:40.000 306 21202.01 103.58 42891.49 47845.50 2015-11-02 01:14:41.000 306 21202.02 103.57 42891.49 47845.52 2015-11-02 01:14:42.000 306 21202.00 103.57 42891.49 47845.51 2015-11-02 01:14:43.000 306 21202.00 103.57 42891.49 47845.51 2015-11-02 01:14:44.000 306 21201.99 103.55 42891.49 47845.52 2015-11-02 01:14:45.000 306 21202.00 103.56 42891.50 47845.51 2015-11-02 01:14:46.000 306 21202.00 103.56 42891.50 47845.52 2015-11-02 01:14:47.000 306 21201.98 103.57 42891.50 47845.51 2015-11-02 01:14:48.000 306 21202.01 103.59 42891.50 47845.52 2015-11-02 01:14:49.000 306 21202.00 103.58 42891.51 47845.52 2015-11-02 01:14:50.000 306 21201.99 103.58 42891.51 47845.52 2015-11-02 01:14:51.000 306 21201.98 103.56 42891.50 47845.50 2015-11-02 01:14:52.000 306 21201.97 103.56 42891.47 47845.51 2015-11-02 01:14:53.000 306 21201.97 103.57 42891.50 47845.50 2015-11-02 01:14:54.000 306 21201.98 103.55 42891.50 47845.51 2015-11-02 01:14:55.000 306 21201.99 103.56 42891.49 47845.51 2015-11-02 01:14:56.000 306 21201.98 103.57 42891.49 47845.51 2015-11-02 01:14:57.000 306 21202.00 103.55 42891.49 47845.51 2015-11-02 01:14:58.000 306 21201.97 103.53 42891.49 47845.49 2015-11-02 01:14:59.000 306 21201.98 103.51 42891.49 47845.49 2015-11-02 01:15:00.000 306 21201.99 103.52 42891.46 47845.51 2015-11-02 01:15:01.000 306 21202.00 103.53 42891.46 47845.52 2015-11-02 01:15:02.000 306 21202.00 103.53 42891.49 47845.53 2015-11-02 01:15:03.000 306 21201.99 103.54 42891.49 47845.50 2015-11-02 01:15:04.000 306 21201.97 103.54 42891.49 47845.51 2015-11-02 01:15:05.000 306 21202.01 103.54 42891.49 47845.52 2015-11-02 01:15:06.000 306 21201.99 103.56 42891.49 47845.50 2015-11-02 01:15:07.000 306 21201.95 103.55 42891.49 47845.51 2015-11-02 01:15:08.000 306 21201.97 103.53 42891.51 47845.50 2015-11-02 01:15:09.000 306 21201.97 103.54 42891.51 47845.49 2015-11-02 01:15:10.000 306 21201.95 103.54 42891.49 47845.49 2015-11-02 01:15:11.000 306 21201.94 103.56 42891.49 47845.51 2015-11-02 01:15:12.000 306 21201.94 103.54 42891.50 47845.51 2015-11-02 01:15:13.000 306 21201.93 103.55 42891.52 47845.50 2015-11-02 01:15:14.000 306 21201.95 103.53 42891.52 47845.49 2015-11-02 01:15:15.000 306 21201.92 103.54 42891.52 47845.49 2015-11-02 01:15:16.000 306 21201.93 103.55 42891.50 47845.50 2015-11-02 01:15:17.000 306 21201.92 103.57 42891.50 47845.51 2015-11-02 01:15:18.000 306 21201.96 103.56 42891.52 47845.50 2015-11-02 01:15:19.000 306 21201.95 103.56 42891.52 47845.51 2015-11-02 01:15:20.000 306 21201.94 103.57 42891.51 47845.50 2015-11-02 01:15:21.000 306 21201.94 103.55 42891.53 47845.50 2015-11-02 01:15:22.000 306 21201.92 103.56 42891.49 47845.50 2015-11-02 01:15:23.000 306 21201.93 103.58 42891.49 47845.50 2015-11-02 01:15:24.000 306 21201.91 103.59 42891.51 47845.50 2015-11-02 01:15:25.000 306 21201.94 103.58 42891.49 47845.50 2015-11-02 01:15:26.000 306 21201.91 103.58 42891.49 47845.49 2015-11-02 01:15:27.000 306 21201.91 103.59 42891.49 47845.51 2015-11-02 01:15:28.000 306 21201.92 103.58 42891.53 47845.49 2015-11-02 01:15:29.000 306 21201.91 103.60 42891.50 47845.50 2015-11-02 01:15:30.000 306 21201.89 103.60 42891.52 47845.49 2015-11-02 01:15:31.000 306 21201.88 103.60 42891.47 47845.48 2015-11-02 01:15:32.000 306 21201.87 103.58 42891.45 47845.48 2015-11-02 01:15:33.000 306 21201.87 103.58 42891.45 47845.49 2015-11-02 01:15:34.000 306 21201.89 103.56 42891.43 47845.49 2015-11-02 01:15:35.000 306 21201.91 103.53 42891.46 47845.50 2015-11-02 01:15:36.000 306 21201.89 103.54 42891.45 47845.49 2015-11-02 01:15:37.000 306 21201.92 103.52 42891.46 47845.50 2015-11-02 01:15:38.000 306 21201.94 103.50 42891.44 47845.50 2015-11-02 01:15:39.000 306 21201.92 103.51 42891.44 47845.50 2015-11-02 01:15:40.000 306 21201.91 103.53 42891.43 47845.50 2015-11-02 01:15:41.000 306 21201.92 103.54 42891.43 47845.51 2015-11-02 01:15:42.000 306 21201.90 103.54 42891.44 47845.51 2015-11-02 01:15:43.000 306 21201.91 103.53 42891.47 47845.51 2015-11-02 01:15:44.000 306 21201.91 103.52 42891.46 47845.51 2015-11-02 01:15:45.000 306 21201.92 103.51 42891.47 47845.48 2015-11-02 01:15:46.000 306 21201.92 103.51 42891.43 47845.50 2015-11-02 01:15:47.000 306 21201.89 103.50 42891.45 47845.49 2015-11-02 01:15:48.000 306 21201.90 103.51 42891.46 47845.49 2015-11-02 01:15:49.000 306 21201.89 103.49 42891.45 47845.53 2015-11-02 01:15:50.000 306 21201.88 103.49 42891.46 47845.49 2015-11-02 01:15:51.000 306 21201.85 103.50 42891.46 47845.51 2015-11-02 01:15:52.000 306 21201.85 103.52 42891.45 47845.51 2015-11-02 01:15:53.000 306 21201.86 103.52 42891.44 47845.46 2015-11-02 01:15:54.000 306 21201.88 103.52 42891.46 47845.48 2015-11-02 01:15:55.000 306 21201.87 103.50 42891.47 47845.47 2015-11-02 01:15:56.000 306 21201.84 103.50 42891.42 47845.46 2015-11-02 01:15:57.000 306 21201.85 103.49 42891.43 47845.45 2015-11-02 01:15:58.000 306 21201.88 103.50 42891.44 47845.46 2015-11-02 01:15:59.000 306 21201.85 103.49 42891.43 47845.45 2015-11-02 01:16:00.000 306 21201.83 103.48 42891.40 47845.44 2015-11-02 01:16:01.000 306 21201.84 103.48 42891.43 47845.43 2015-11-02 01:16:02.000 306 21201.82 103.50 42891.40 47845.45 2015-11-02 01:16:03.000 306 21201.83 103.49 42891.41 47845.43 2015-11-02 01:16:04.000 306 21201.82 103.46 42891.43 47845.43 2015-11-02 01:16:05.000 306 21201.83 103.45 42891.42 47845.44 2015-11-02 01:16:06.000 306 21201.81 103.44 42891.45 47845.43 2015-11-02 01:16:07.000 306 21201.81 103.44 42891.42 47845.44 2015-11-02 01:16:08.000 306 21201.83 103.45 42891.43 47845.44 2015-11-02 01:16:09.000 306 21201.85 103.45 42891.43 47845.42 2015-11-02 01:16:10.000 306 21201.83 103.43 42891.44 47845.43 2015-11-02 01:16:11.000 306 21201.82 103.45 42891.44 47845.43 2015-11-02 01:16:12.000 306 21201.82 103.45 42891.45 47845.43 2015-11-02 01:16:13.000 306 21201.81 103.44 42891.42 47845.45 2015-11-02 01:16:14.000 306 21201.84 103.45 42891.42 47845.43 2015-11-02 01:16:15.000 306 21201.83 103.46 42891.43 47845.42 2015-11-02 01:16:16.000 306 21201.82 103.46 42891.46 47845.43 2015-11-02 01:16:17.000 306 21201.82 103.46 42891.44 47845.43 2015-11-02 01:16:18.000 306 21201.84 103.43 42891.41 47845.43 2015-11-02 01:16:19.000 306 21201.84 103.42 42891.39 47845.41 2015-11-02 01:16:20.000 306 21201.83 103.42 42891.41 47845.43 2015-11-02 01:16:21.000 306 21201.83 103.42 42891.41 47845.42 2015-11-02 01:16:22.000 306 21201.81 103.44 42891.43 47845.43 2015-11-02 01:16:23.000 306 21201.82 103.44 42891.43 47845.42 2015-11-02 01:16:24.000 306 21201.83 103.42 42891.44 47845.42 2015-11-02 01:16:25.000 306 21201.84 103.41 42891.42 47845.44 2015-11-02 01:16:26.000 306 21201.81 103.42 42891.42 47845.43 2015-11-02 01:16:27.000 306 21201.83 103.42 42891.42 47845.42 2015-11-02 01:16:28.000 306 21201.84 103.41 42891.42 47845.41 2015-11-02 01:16:29.000 306 21201.81 103.41 42891.42 47845.41 2015-11-02 01:16:30.000 306 21201.81 103.40 42891.41 47845.41 2015-11-02 01:16:31.000 306 21201.77 103.39 42891.42 47845.40 2015-11-02 01:16:32.000 306 21201.78 103.41 42891.40 47845.40 2015-11-02 01:16:33.000 306 21201.79 103.40 42891.43 47845.40 2015-11-02 01:16:34.000 306 21201.80 103.39 42891.42 47845.37 2015-11-02 01:16:35.000 306 21201.79 103.39 42891.40 47845.38 2015-11-02 01:16:36.000 306 21201.78 103.39 42891.39 47845.38 2015-11-02 01:16:37.000 306 21201.78 103.37 42891.38 47845.38 2015-11-02 01:16:38.000 306 21201.78 103.38 42891.39 47845.39 2015-11-02 01:16:39.000 306 21201.76 103.37 42891.43 47845.37 2015-11-02 01:16:40.000 306 21201.78 103.36 42891.41 47845.37 2015-11-02 01:16:41.000 306 21201.78 103.36 42891.41 47845.38 2015-11-02 01:16:42.000 306 21201.79 103.34 42891.41 47845.38 2015-11-02 01:16:43.000 306 21201.77 103.34 42891.44 47845.37 2015-11-02 01:16:44.000 306 21201.77 103.35 42891.42 47845.37 2015-11-02 01:16:45.000 306 21201.77 103.33 42891.40 47845.38 2015-11-02 01:16:46.000 306 21201.79 103.31 42891.41 47845.39 2015-11-02 01:16:47.000 306 21201.79 103.30 42891.40 47845.37 2015-11-02 01:16:48.000 306 21201.76 103.29 42891.40 47845.38 2015-11-02 01:16:49.000 306 21201.75 103.30 42891.39 47845.38 2015-11-02 01:16:50.000 306 21201.75 103.30 42891.38 47845.38 2015-11-02 01:16:51.000 306 21201.75 103.29 42891.40 47845.38 2015-11-02 01:16:52.000 306 21201.75 103.28 42891.41 47845.38 2015-11-02 01:16:53.000 306 21201.77 103.29 42891.38 47845.38 2015-11-02 01:16:54.000 306 21201.81 103.27 42891.38 47845.40 2015-11-02 01:16:55.000 306 21201.76 103.24 42891.39 47845.39 2015-11-02 01:16:56.000 306 21201.71 103.28 42891.40 47845.37 2015-11-02 01:16:57.000 306 21201.70 103.32 42891.36 47845.37 2015-11-02 01:16:58.000 306 21201.72 103.32 42891.38 47845.34 2015-11-02 01:16:59.000 306 21201.71 103.33 42891.34 47845.34 2015-11-02 01:17:00.000 306 21201.72 103.34 42891.34 47845.31 2015-11-02 01:17:01.000 306 21201.70 103.36 42891.34 47845.29 2015-11-02 01:17:02.000 306 21201.72 103.36 42891.33 47845.30 2015-11-02 01:17:03.000 306 21201.71 103.36 42891.35 47845.30 2015-11-02 01:17:04.000 306 21201.69 103.35 42891.36 47845.30 2015-11-02 01:17:05.000 306 21201.68 103.35 42891.33 47845.29 2015-11-02 01:17:06.000 306 21201.69 103.32 42891.33 47845.28 2015-11-02 01:17:07.000 306 21201.68 103.32 42891.32 47845.27 2015-11-02 01:17:08.000 306 21201.70 103.33 42891.31 47845.30 2015-11-02 01:17:09.000 306 21201.70 103.32 42891.31 47845.27 2015-11-02 01:17:10.000 306 21201.70 103.31 42891.34 47845.25 2015-11-02 01:17:11.000 306 21201.67 103.29 42891.34 47845.29 2015-11-02 01:17:12.000 306 21201.67 103.31 42891.33 47845.27 2015-11-02 01:17:13.000 306 21201.65 103.41 42891.32 47845.27 2015-11-02 01:17:14.000 306 21201.60 103.62 42891.22 47845.22 2015-11-02 01:17:15.000 306 21201.58 103.76 42891.07 47845.08 2015-11-02 01:17:16.000 306 21201.53 103.83 42890.93 47844.93 2015-11-02 01:17:17.000 306 21201.51 103.83 42890.81 47844.83 2015-11-02 01:17:18.000 306 21201.50 103.82 42890.75 47844.74 2015-11-02 01:17:19.000 306 21201.48 103.81 42890.68 47844.65 2015-11-02 01:17:20.000 306 21201.49 103.79 42890.64 47844.61 2015-11-02 01:17:21.000 306 21201.49 103.79 42890.61 47844.60 2015-11-02 01:17:22.000 306 21201.49 103.78 42890.60 47844.53 2015-11-02 01:17:23.000 306 21201.49 103.77 42890.60 47844.54 2015-11-02 01:17:24.000 306 21201.52 103.74 42890.56 47844.50 2015-11-02 01:17:25.000 306 21201.48 103.73 42890.54 47844.51 2015-11-02 01:17:26.000 306 21201.45 103.70 42890.52 47844.52 2015-11-02 01:17:27.000 306 21201.49 103.69 42890.51 47844.46 2015-11-02 01:17:28.000 306 21201.47 103.68 42890.53 47844.49 2015-11-02 01:17:29.000 306 21201.49 103.68 42890.54 47844.50 2015-11-02 01:17:30.000 306 21201.52 103.68 42890.53 47844.49 2015-11-02 01:17:31.000 306 21201.55 103.68 42890.53 47844.47 2015-11-02 01:17:32.000 306 21201.56 103.65 42890.52 47844.48 2015-11-02 01:17:33.000 306 21201.52 103.65 42890.54 47844.48 2015-11-02 01:17:34.000 306 21201.53 103.65 42890.52 47844.48 2015-11-02 01:17:35.000 306 21201.52 103.64 42890.49 47844.47 2015-11-02 01:17:36.000 306 21201.55 103.63 42890.50 47844.46 2015-11-02 01:17:37.000 306 21201.57 103.61 42890.51 47844.47 2015-11-02 01:17:38.000 306 21201.58 103.62 42890.49 47844.48 2015-11-02 01:17:39.000 306 21201.56 103.64 42890.51 47844.48 2015-11-02 01:17:40.000 306 21201.59 103.61 42890.52 47844.47 2015-11-02 01:17:41.000 306 21201.56 103.58 42890.51 47844.48 2015-11-02 01:17:42.000 306 21201.59 103.59 42890.49 47844.46 2015-11-02 01:17:43.000 306 21201.58 103.59 42890.49 47844.46 2015-11-02 01:17:44.000 306 21201.60 103.55 42890.49 47844.48 2015-11-02 01:17:45.000 306 21201.60 103.57 42890.50 47844.47 2015-11-02 01:17:46.000 306 21201.58 103.58 42890.51 47844.48 2015-11-02 01:17:47.000 306 21201.61 103.57 42890.50 47844.47 2015-11-02 01:17:48.000 306 21201.59 103.58 42890.50 47844.49 2015-11-02 01:17:49.000 306 21201.61 103.57 42890.49 47844.46 2015-11-02 01:17:50.000 306 21201.61 103.58 42890.47 47844.48 2015-11-02 01:17:51.000 306 21201.58 103.56 42890.49 47844.48 2015-11-02 01:17:52.000 306 21201.57 103.56 42890.50 47844.47 2015-11-02 01:17:53.000 306 21201.61 103.57 42890.49 47844.48 2015-11-02 01:17:54.000 306 21201.62 103.57 42890.47 47844.48 2015-11-02 01:17:55.000 306 21201.59 103.56 42890.49 47844.48 2015-11-02 01:17:56.000 306 21201.62 103.54 42890.49 47844.47 2015-11-02 01:17:57.000 306 21201.62 103.56 42890.49 47844.47 2015-11-02 01:17:58.000 306 21201.60 103.55 42890.51 47844.48 2015-11-02 01:17:59.000 306 21201.60 103.55 42890.49 47844.48 2015-11-02 01:18:00.000 306 21201.60 103.52 42890.50 47844.47 2015-11-02 01:18:01.000 306 21201.60 103.52 42890.45 47844.48 2015-11-02 01:18:02.000 306 21201.63 103.51 42890.47 47844.48 2015-11-02 01:18:03.000 306 21201.62 103.50 42890.50 47844.48 2015-11-02 01:18:04.000 306 21201.62 103.51 42890.49 47844.50 2015-11-02 01:18:05.000 306 21201.63 103.52 42890.49 47844.48 2015-11-02 01:18:06.000 306 21201.61 103.51 42890.50 47844.49 2015-11-02 01:18:07.000 306 21201.63 103.48 42890.49 47844.49 2015-11-02 01:18:08.000 306 21201.62 103.50 42890.47 47844.47 2015-11-02 01:18:09.000 306 21201.62 103.49 42890.45 47844.49 2015-11-02 01:18:10.000 306 21201.61 103.49 42890.47 47844.50 2015-11-02 01:18:11.000 306 21201.64 103.51 42890.46 47844.49 2015-11-02 01:18:12.000 306 21201.63 103.49 42890.46 47844.49 2015-11-02 01:18:13.000 306 21201.64 103.49 42890.46 47844.50 2015-11-02 01:18:14.000 306 21201.64 103.51 42890.49 47844.47 2015-11-02 01:18:15.000 306 21201.65 103.50 42890.47 47844.49 2015-11-02 01:18:16.000 306 21201.66 103.49 42890.50 47844.50 2015-11-02 01:18:17.000 306 21201.62 103.47 42890.45 47844.49 2015-11-02 01:18:18.000 306 21201.65 103.46 42890.46 47844.47 2015-11-02 01:18:19.000 306 21201.66 103.46 42890.46 47844.49 2015-11-02 01:18:20.000 306 21201.65 103.47 42890.46 47844.49 2015-11-02 01:18:21.000 306 21201.66 103.46 42890.45 47844.47 2015-11-02 01:18:22.000 306 21201.65 103.46 42890.49 47844.50 2015-11-02 01:18:23.000 306 21201.67 103.47 42890.49 47844.48 2015-11-02 01:18:24.000 306 21201.69 103.45 42890.43 47844.50 2015-11-02 01:18:25.000 306 21201.66 103.44 42890.46 47844.50 2015-11-02 01:18:26.000 306 21201.66 103.46 42890.46 47844.49 2015-11-02 01:18:27.000 306 21201.68 103.46 42890.46 47844.48 2015-11-02 01:18:28.000 306 21201.67 103.45 42890.46 47844.48 2015-11-02 01:18:29.000 306 21201.67 103.44 42890.46 47844.47 2015-11-02 01:18:30.000 306 21201.69 103.44 42890.46 47844.52 2015-11-02 01:18:31.000 306 21201.68 103.46 42890.49 47844.48 2015-11-02 01:18:32.000 306 21201.67 103.45 42890.49 47844.48 2015-11-02 01:18:33.000 306 21201.67 103.45 42890.45 47844.49 2015-11-02 01:18:34.000 306 21201.67 103.45 42890.49 47844.50 2015-11-02 01:18:35.000 306 21201.71 103.45 42890.51 47844.50 2015-11-02 01:18:36.000 306 21201.70 103.45 42890.49 47844.50 2015-11-02 01:18:37.000 306 21201.70 103.44 42890.47 47844.50 2015-11-02 01:18:38.000 306 21201.67 103.44 42890.49 47844.49 2015-11-02 01:18:39.000 306 21201.66 103.45 42890.49 47844.50 2015-11-02 01:18:40.000 306 21201.67 103.44 42890.50 47844.50 2015-11-02 01:18:41.000 306 21201.65 103.46 42890.49 47844.49 2015-11-02 01:18:42.000 306 21201.68 103.47 42890.49 47844.50 2015-11-02 01:18:43.000 306 21201.70 103.47 42890.49 47844.50 2015-11-02 01:18:44.000 306 21201.68 103.44 42890.49 47844.49 2015-11-02 01:18:45.000 306 21201.70 103.45 42890.46 47844.49 2015-11-02 01:18:46.000 306 21201.69 103.46 42890.47 47844.52 2015-11-02 01:18:47.000 306 21201.70 103.46 42890.46 47844.49 2015-11-02 01:18:48.000 306 21201.70 103.45 42890.46 47844.50 2015-11-02 01:18:49.000 306 21201.70 103.45 42890.49 47844.51 2015-11-02 01:18:50.000 306 21201.70 103.44 42890.50 47844.51 2015-11-02 01:18:51.000 306 21201.73 103.43 42890.51 47844.53 2015-11-02 01:18:52.000 306 21201.72 103.44 42890.50 47844.49 2015-11-02 01:18:53.000 306 21201.71 103.44 42890.49 47844.52 2015-11-02 01:18:54.000 306 21201.73 103.44 42890.49 47844.52 2015-11-02 01:18:55.000 306 21201.73 103.44 42890.46 47844.51 2015-11-02 01:18:56.000 306 21201.71 103.45 42890.47 47844.51 2015-11-02 01:18:57.000 306 21201.72 103.44 42890.49 47844.53 2015-11-02 01:18:58.000 306 21201.72 103.45 42890.46 47844.51 2015-11-02 01:18:59.000 306 21201.73 103.44 42890.44 47844.53 2015-11-02 01:19:00.000 306 21201.70 103.43 42890.49 47844.51 2015-11-02 01:19:01.000 306 21201.69 103.42 42890.50 47844.50 2015-11-02 01:19:02.000 306 21201.72 103.44 42890.49 47844.53 2015-11-02 01:19:03.000 306 21201.74 103.45 42890.44 47844.52 2015-11-02 01:19:04.000 306 21201.75 103.45 42890.45 47844.52 2015-11-02 01:19:05.000 306 21201.74 103.42 42890.45 47844.53 2015-11-02 01:19:06.000 306 21201.72 103.41 42890.44 47844.50 2015-11-02 01:19:07.000 306 21201.71 103.40 42890.42 47844.52 2015-11-02 01:19:08.000 306 21201.70 103.37 42890.46 47844.53 2015-11-02 01:19:09.000 306 21201.72 103.38 42890.49 47844.50 2015-11-02 01:19:10.000 306 21201.72 103.40 42890.49 47844.51 2015-11-02 01:19:11.000 306 21201.74 103.40 42890.47 47844.51 2015-11-02 01:19:12.000 306 21201.72 103.40 42890.43 47844.51 2015-11-02 01:19:13.000 306 21201.73 103.42 42890.43 47844.49 2015-11-02 01:19:14.000 306 21201.73 103.42 42890.45 47844.49 2015-11-02 01:19:15.000 306 21201.72 103.42 42890.47 47844.50 2015-11-02 01:19:16.000 306 21201.70 103.45 42890.44 47844.52 2015-11-02 01:19:17.000 306 21201.71 103.44 42890.42 47844.51 2015-11-02 01:19:18.000 306 21201.70 103.44 42890.42 47844.51 2015-11-02 01:19:19.000 306 21201.70 103.43 42890.39 47844.47 2015-11-02 01:19:20.000 306 21201.71 103.43 42890.42 47844.49 2015-11-02 01:19:21.000 306 21201.71 103.41 42890.46 47844.51 2015-11-02 01:19:22.000 306 21201.72 103.40 42890.45 47844.49 2015-11-02 01:19:23.000 306 21201.72 103.37 42890.44 47844.48 2015-11-02 01:19:24.000 306 21201.72 103.40 42890.44 47844.50 2015-11-02 01:19:25.000 306 21201.73 103.40 42890.49 47844.52 2015-11-02 01:19:26.000 306 21201.73 103.38 42890.49 47844.50 2015-11-02 01:19:27.000 306 21201.74 103.40 42890.49 47844.51 2015-11-02 01:19:28.000 306 21201.72 103.41 42890.49 47844.50 2015-11-02 01:19:29.000 306 21201.72 103.40 42890.49 47844.50 2015-11-02 01:19:30.000 306 21201.72 103.41 42890.45 47844.51 2015-11-02 01:19:31.000 306 21201.74 103.41 42890.45 47844.52 2015-11-02 01:19:32.000 306 21201.70 103.38 42890.47 47844.50 2015-11-02 01:19:33.000 306 21201.73 103.42 42890.44 47844.52 2015-11-02 01:19:34.000 306 21201.74 103.41 42890.46 47844.51 2015-11-02 01:19:35.000 306 21201.72 103.39 42890.46 47844.52 2015-11-02 01:19:36.000 306 21201.73 103.37 42890.49 47844.51 2015-11-02 01:19:37.000 306 21201.69 103.38 42890.47 47844.50 2015-11-02 01:19:38.000 306 21201.73 103.38 42890.46 47844.54 2015-11-02 01:19:39.000 306 21201.73 103.39 42890.52 47844.52 2015-11-02 01:19:40.000 306 21201.74 103.38 42890.49 47844.51 2015-11-02 01:19:41.000 306 21201.72 103.40 42890.45 47844.54 2015-11-02 01:19:42.000 306 21201.73 103.38 42890.44 47844.52 2015-11-02 01:19:43.000 306 21201.73 103.40 42890.49 47844.50 2015-11-02 01:19:44.000 306 21201.74 103.39 42890.49 47844.51 2015-11-02 01:19:45.000 306 21201.74 103.40 42890.46 47844.54 2015-11-02 01:19:46.000 306 21201.74 103.41 42890.43 47844.53 2015-11-02 01:19:47.000 306 21201.78 103.42 42890.46 47844.51 2015-11-02 01:19:48.000 306 21201.77 103.41 42890.49 47844.53 2015-11-02 01:19:49.000 306 21201.77 103.39 42890.50 47844.52 2015-11-02 01:19:50.000 306 21201.76 103.38 42890.46 47844.53 2015-11-02 01:19:51.000 306 21201.76 103.39 42890.45 47844.53 2015-11-02 01:19:52.000 306 21201.79 103.41 42890.47 47844.50 2015-11-02 01:19:53.000 306 21201.79 103.38 42890.46 47844.54 2015-11-02 01:19:54.000 306 21201.77 103.36 42890.44 47844.53 2015-11-02 01:19:55.000 306 21201.78 103.36 42890.45 47844.51 2015-11-02 01:19:56.000 306 21201.79 103.37 42890.46 47844.54 2015-11-02 01:19:57.000 306 21201.77 103.39 42890.45 47844.53 2015-11-02 01:19:58.000 306 21201.78 103.38 42890.49 47844.52 2015-11-02 01:19:59.000 306 21201.76 103.40 42890.47 47844.50 2015-11-02 01:20:00.000 306 21201.75 103.41 42890.46 47844.52 2015-11-02 01:20:01.000 306 21201.76 103.41 42890.43 47844.52 2015-11-02 01:20:02.000 306 21201.78 103.44 42890.45 47844.50 2015-11-02 01:20:03.000 306 21201.77 103.45 42890.46 47844.53 2015-11-02 01:20:04.000 306 21201.76 103.43 42890.43 47844.55 2015-11-02 01:20:05.000 306 21201.74 103.43 42890.43 47844.49 2015-11-02 01:20:06.000 306 21201.76 103.45 42890.43 47844.51 2015-11-02 01:20:07.000 306 21201.76 103.44 42890.42 47844.51 2015-11-02 01:20:08.000 306 21201.73 103.46 42890.44 47844.49 2015-11-02 01:20:09.000 306 21201.73 103.45 42890.42 47844.50 2015-11-02 01:20:10.000 306 21201.74 103.45 42890.43 47844.49 2015-11-02 01:20:11.000 306 21201.75 103.43 42890.45 47844.50 2015-11-02 01:20:12.000 306 21201.74 103.43 42890.46 47844.51 2015-11-02 01:20:13.000 306 21201.73 103.42 42890.43 47844.48 2015-11-02 01:20:14.000 306 21201.70 103.41 42890.44 47844.48 2015-11-02 01:20:15.000 306 21201.72 103.42 42890.43 47844.51 2015-11-02 01:20:16.000 306 21201.73 103.44 42890.46 47844.49 2015-11-02 01:20:17.000 306 21201.73 103.44 42890.46 47844.49 2015-11-02 01:20:18.000 306 21201.72 103.45 42890.43 47844.49 2015-11-02 01:20:19.000 306 21201.72 103.45 42890.43 47844.46 2015-11-02 01:20:20.000 306 21201.68 103.46 42890.45 47844.50 2015-11-02 01:20:21.000 306 21201.69 103.45 42890.45 47844.48 2015-11-02 01:20:22.000 306 21201.70 103.46 42890.44 47844.48 2015-11-02 01:20:23.000 306 21201.73 103.45 42890.41 47844.47 2015-11-02 01:20:24.000 306 21201.74 103.45 42890.45 47844.48 2015-11-02 01:20:25.000 306 21201.73 103.47 42890.42 47844.48 2015-11-02 01:20:26.000 306 21201.73 103.50 42890.40 47844.48 2015-11-02 01:20:27.000 306 21201.71 103.49 42890.44 47844.48 2015-11-02 01:20:28.000 306 21201.75 103.49 42890.41 47844.48 2015-11-02 01:20:29.000 306 21201.73 103.50 42890.39 47844.48 2015-11-02 01:20:30.000 306 21201.71 103.52 42890.39 47844.47 2015-11-02 01:20:31.000 306 21201.72 103.49 42890.39 47844.45 2015-11-02 01:20:32.000 306 21201.71 103.47 42890.42 47844.45 2015-11-02 01:20:33.000 306 21201.73 103.47 42890.42 47844.47 2015-11-02 01:20:34.000 306 21201.74 103.48 42890.44 47844.44 2015-11-02 01:20:35.000 306 21201.70 103.48 42890.43 47844.46 2015-11-02 01:20:36.000 306 21201.70 103.48 42890.40 47844.45 2015-11-02 01:20:37.000 306 21201.70 103.48 42890.41 47844.45 2015-11-02 01:20:38.000 306 21201.72 103.46 42890.41 47844.46 2015-11-02 01:20:39.000 306 21201.71 103.46 42890.42 47844.48 2015-11-02 01:20:40.000 306 21201.74 103.44 42890.41 47844.47 2015-11-02 01:20:41.000 306 21201.75 103.44 42890.38 47844.47 2015-11-02 01:20:42.000 306 21201.71 103.46 42890.38 47844.46 2015-11-02 01:20:43.000 306 21201.72 103.46 42890.38 47844.47 2015-11-02 01:20:44.000 306 21201.74 103.44 42890.38 47844.47 2015-11-02 01:20:45.000 306 21201.76 103.45 42890.42 47844.47 2015-11-02 01:20:46.000 306 21201.74 103.45 42890.41 47844.46 2015-11-02 01:20:47.000 306 21201.74 103.45 42890.40 47844.48 2015-11-02 01:20:48.000 306 21201.77 103.44 42890.40 47844.49 2015-11-02 01:20:49.000 306 21201.76 103.46 42890.39 47844.47 2015-11-02 01:20:50.000 306 21201.76 103.48 42890.41 47844.48 2015-11-02 01:20:51.000 306 21201.78 103.50 42890.40 47844.48 2015-11-02 01:20:52.000 306 21201.77 103.50 42890.39 47844.49 2015-11-02 01:20:53.000 306 21201.76 103.49 42890.40 47844.47 2015-11-02 01:20:54.000 306 21201.75 103.47 42890.39 47844.48 2015-11-02 01:20:55.000 306 21201.75 103.46 42890.38 47844.48 2015-11-02 01:20:56.000 306 21201.76 103.45 42890.38 47844.50 2015-11-02 01:20:57.000 306 21201.76 103.45 42890.35 47844.47 2015-11-02 01:20:58.000 306 21201.76 103.47 42890.36 47844.50 2015-11-02 01:20:59.000 306 21201.76 103.48 42890.38 47844.47 2015-11-02 01:21:00.000 306 21201.75 103.49 42890.36 47844.46 2015-11-02 01:21:01.000 306 21201.75 103.51 42890.38 47844.48 2015-11-02 01:21:02.000 306 21201.75 103.49 42890.39 47844.49 2015-11-02 01:21:03.000 306 21201.73 103.50 42890.40 47844.47 2015-11-02 01:21:04.000 306 21201.74 103.51 42890.40 47844.46 2015-11-02 01:21:05.000 306 21201.74 103.50 42890.35 47844.47 2015-11-02 01:21:06.000 306 21201.73 103.52 42890.35 47844.46 2015-11-02 01:21:07.000 306 21201.75 103.53 42890.38 47844.47 2015-11-02 01:21:08.000 306 21201.77 103.52 42890.40 47844.48 2015-11-02 01:21:09.000 306 21201.77 103.50 42890.41 47844.47 2015-11-02 01:21:10.000 306 21201.77 103.50 42890.41 47844.48 2015-11-02 01:21:11.000 306 21201.79 103.50 42890.43 47844.46 2015-11-02 01:21:12.000 306 21201.76 103.53 42890.41 47844.47 2015-11-02 01:21:13.000 306 21201.77 103.54 42890.42 47844.46 2015-11-02 01:21:14.000 306 21201.76 103.53 42890.41 47844.49 2015-11-02 01:21:15.000 306 21201.78 103.53 42890.39 47844.47 2015-11-02 01:21:16.000 306 21201.80 103.54 42890.38 47844.47 2015-11-02 01:21:17.000 306 21201.76 103.54 42890.40 47844.47 2015-11-02 01:21:18.000 306 21201.76 103.54 42890.40 47844.48 2015-11-02 01:21:19.000 306 21201.77 103.54 42890.38 47844.48 2015-11-02 01:21:20.000 306 21201.77 103.55 42890.39 47844.49 2015-11-02 01:21:21.000 306 21201.79 103.53 42890.39 47844.47 2015-11-02 01:21:22.000 306 21201.78 103.54 42890.39 47844.48 2015-11-02 01:21:23.000 306 21201.76 103.55 42890.39 47844.48 2015-11-02 01:21:24.000 306 21201.76 103.55 42890.36 47844.49 2015-11-02 01:21:25.000 306 21201.76 103.56 42890.39 47844.48 2015-11-02 01:21:26.000 306 21201.74 103.58 42890.43 47844.50 2015-11-02 01:21:27.000 306 21201.74 103.58 42890.42 47844.47 2015-11-02 01:21:28.000 306 21201.78 103.57 42890.40 47844.46 2015-11-02 01:21:29.000 306 21201.77 103.58 42890.41 47844.48 2015-11-02 01:21:30.000 306 21201.77 103.55 42890.39 47844.49 2015-11-02 01:21:31.000 306 21201.78 103.56 42890.40 47844.50 2015-11-02 01:21:32.000 306 21201.82 103.56 42890.42 47844.48 2015-11-02 01:21:33.000 306 21201.79 103.55 42890.43 47844.48 2015-11-02 01:21:34.000 306 21201.77 103.54 42890.40 47844.49 2015-11-02 01:21:35.000 306 21201.76 103.58 42890.40 47844.48 2015-11-02 01:21:36.000 306 21201.77 103.57 42890.41 47844.51 2015-11-02 01:21:37.000 306 21201.76 103.56 42890.39 47844.50 2015-11-02 01:21:38.000 306 21201.73 103.57 42890.39 47844.48 2015-11-02 01:21:39.000 306 21201.77 103.56 42890.40 47844.47 2015-11-02 01:21:40.000 306 21201.80 103.55 42890.41 47844.48 2015-11-02 01:21:41.000 306 21201.79 103.55 42890.40 47844.50 2015-11-02 01:21:42.000 306 21201.77 103.59 42890.40 47844.48 2015-11-02 01:21:43.000 306 21201.77 103.58 42890.38 47844.50 2015-11-02 01:21:44.000 306 21201.78 103.59 42890.39 47844.49 2015-11-02 01:21:45.000 306 21201.77 103.58 42890.38 47844.48 2015-11-02 01:21:46.000 306 21201.79 103.55 42890.38 47844.49 2015-11-02 01:21:47.000 306 21201.75 103.55 42890.40 47844.51 2015-11-02 01:21:48.000 306 21201.74 103.54 42890.41 47844.49 2015-11-02 01:21:49.000 306 21201.76 103.55 42890.38 47844.48 2015-11-02 01:21:50.000 306 21201.77 103.55 42890.41 47844.47 2015-11-02 01:21:51.000 306 21201.77 103.54 42890.42 47844.49 2015-11-02 01:21:52.000 306 21201.76 103.53 42890.40 47844.48 2015-11-02 01:21:53.000 306 21201.74 103.55 42890.40 47844.47 2015-11-02 01:21:54.000 306 21201.75 103.57 42890.42 47844.46 2015-11-02 01:21:55.000 306 21201.74 103.57 42890.40 47844.47 2015-11-02 01:21:56.000 306 21201.72 103.56 42890.36 47844.46 2015-11-02 01:21:57.000 306 21201.75 103.56 42890.39 47844.47 2015-11-02 01:21:58.000 306 21201.73 103.54 42890.38 47844.47 2015-11-02 01:21:59.000 306 21201.74 103.56 42890.38 47844.44 2015-11-02 01:22:00.000 306 21201.75 103.55 42890.36 47844.47 2015-11-02 01:22:01.000 306 21201.74 103.55 42890.38 47844.43 2015-11-02 01:22:02.000 306 21201.73 103.53 42890.38 47844.47 2015-11-02 01:22:03.000 306 21201.74 103.56 42890.38 47844.46 2015-11-02 01:22:04.000 306 21201.75 103.58 42890.38 47844.46 2015-11-02 01:22:05.000 306 21201.76 103.55 42890.35 47844.45 2015-11-02 01:22:06.000 306 21201.75 103.53 42890.38 47844.45 2015-11-02 01:22:07.000 306 21201.74 103.55 42890.41 47844.46 2015-11-02 01:22:08.000 306 21201.75 103.56 42890.38 47844.46 2015-11-02 01:22:09.000 306 21201.75 103.58 42890.39 47844.46 2015-11-02 01:22:10.000 306 21201.73 103.60 42890.41 47844.44 2015-11-02 01:22:11.000 306 21201.73 103.58 42890.38 47844.48 2015-11-02 01:22:12.000 306 21201.74 103.59 42890.34 47844.45 2015-11-02 01:22:13.000 306 21201.73 103.59 42890.39 47844.47 2015-11-02 01:22:14.000 306 21201.75 103.57 42890.40 47844.47 2015-11-02 01:22:15.000 306 21201.77 103.56 42890.40 47844.44 2015-11-02 01:22:16.000 306 21201.73 103.57 42890.38 47844.47 2015-11-02 01:22:17.000 306 21201.75 103.60 42890.38 47844.45 2015-11-02 01:22:18.000 306 21201.78 103.61 42890.38 47844.45 2015-11-02 01:22:19.000 306 21201.81 103.60 42890.41 47844.45 2015-11-02 01:22:20.000 306 21201.78 103.62 42890.40 47844.46 2015-11-02 01:22:21.000 306 21201.78 103.60 42890.38 47844.47 2015-11-02 01:22:22.000 306 21201.78 103.61 42890.41 47844.47 2015-11-02 01:22:23.000 306 21201.77 103.62 42890.39 47844.46 2015-11-02 01:22:24.000 306 21201.75 103.65 42890.36 47844.45 2015-11-02 01:22:25.000 306 21201.77 103.65 42890.34 47844.47 2015-11-02 01:22:26.000 306 21201.77 103.65 42890.36 47844.44 2015-11-02 01:22:27.000 306 21201.76 103.65 42890.38 47844.46 2015-11-02 01:22:28.000 306 21201.76 103.66 42890.36 47844.45 2015-11-02 01:22:29.000 306 21201.76 103.66 42890.38 47844.46 2015-11-02 01:22:30.000 306 21201.74 103.66 42890.38 47844.44 2015-11-02 01:22:31.000 306 21201.74 103.65 42890.35 47844.44 2015-11-02 01:22:32.000 306 21201.74 103.65 42890.36 47844.47 2015-11-02 01:22:33.000 306 21201.73 103.68 42890.34 47844.45 2015-11-02 01:22:34.000 306 21201.73 103.67 42890.35 47844.44 2015-11-02 01:22:35.000 306 21201.72 103.68 42890.36 47844.45 2015-11-02 01:22:36.000 306 21201.75 103.67 42890.34 47844.45 2015-11-02 01:22:37.000 306 21201.72 103.68 42890.34 47844.43 2015-11-02 01:22:38.000 306 21201.70 103.65 42890.34 47844.45 2015-11-02 01:22:39.000 306 21201.71 103.66 42890.38 47844.43 2015-11-02 01:22:40.000 306 21201.70 103.68 42890.38 47844.44 2015-11-02 01:22:41.000 306 21201.71 103.69 42890.36 47844.43 2015-11-02 01:22:42.000 306 21201.74 103.67 42890.35 47844.42 2015-11-02 01:22:43.000 306 21201.72 103.68 42890.36 47844.44 2015-11-02 01:22:44.000 306 21201.72 103.67 42890.38 47844.44 2015-11-02 01:22:45.000 306 21201.71 103.66 42890.38 47844.45 2015-11-02 01:22:46.000 306 21201.72 103.67 42890.38 47844.43 2015-11-02 01:22:47.000 306 21201.71 103.66 42890.38 47844.44 2015-11-02 01:22:48.000 306 21201.70 103.67 42890.40 47844.43 2015-11-02 01:22:49.000 306 21201.72 103.66 42890.41 47844.42 2015-11-02 01:22:50.000 306 21201.73 103.63 42890.40 47844.44 2015-11-02 01:22:51.000 306 21201.74 103.65 42890.38 47844.42 2015-11-02 01:22:52.000 306 21201.71 103.65 42890.38 47844.44 2015-11-02 01:22:53.000 306 21201.69 103.66 42890.39 47844.42 2015-11-02 01:22:54.000 306 21201.69 103.68 42890.38 47844.43 2015-11-02 01:22:55.000 306 21201.72 103.69 42890.39 47844.44 2015-11-02 01:22:56.000 306 21201.70 103.67 42890.38 47844.41 2015-11-02 01:22:57.000 306 21201.69 103.67 42890.38 47844.39 2015-11-02 01:22:58.000 306 21201.68 103.70 42890.38 47844.43 2015-11-02 01:22:59.000 306 21201.68 103.70 42890.38 47844.42 2015-11-02 01:23:00.000 306 21201.70 103.69 42890.38 47844.43 2015-11-02 01:23:01.000 306 21201.66 103.69 42890.38 47844.42 2015-11-02 01:23:02.000 306 21201.66 103.69 42890.40 47844.42 2015-11-02 01:23:03.000 306 21201.67 103.68 42890.36 47844.40 2015-11-02 01:23:04.000 306 21201.71 103.68 42890.38 47844.43 2015-11-02 01:23:05.000 306 21201.67 103.66 42890.38 47844.43 2015-11-02 01:23:06.000 306 21201.70 103.67 42890.38 47844.42 2015-11-02 01:23:07.000 306 21201.71 103.67 42890.38 47844.44 2015-11-02 01:23:08.000 306 21201.70 103.67 42890.36 47844.44 2015-11-02 01:23:09.000 306 21201.70 103.67 42890.33 47844.43 2015-11-02 01:23:10.000 306 21201.71 103.69 42890.32 47844.43 2015-11-02 01:23:11.000 306 21201.73 103.70 42890.32 47844.45 2015-11-02 01:23:12.000 306 21201.73 103.71 42890.33 47844.45 2015-11-02 01:23:13.000 306 21201.75 103.71 42890.34 47844.44 2015-11-02 01:23:14.000 306 21201.71 103.72 42890.35 47844.44 2015-11-02 01:23:15.000 306 21201.71 103.72 42890.34 47844.43 2015-11-02 01:23:16.000 306 21201.70 103.73 42890.33 47844.43 2015-11-02 01:23:17.000 306 21201.69 103.73 42890.34 47844.44 2015-11-02 01:23:18.000 306 21201.68 103.72 42890.36 47844.42 2015-11-02 01:23:19.000 306 21201.69 103.73 42890.35 47844.41 2015-11-02 01:23:20.000 306 21201.71 103.73 42890.35 47844.42 2015-11-02 01:23:21.000 306 21201.70 103.74 42890.36 47844.43 2015-11-02 01:23:22.000 306 21201.69 103.76 42890.38 47844.42 2015-11-02 01:23:23.000 306 21201.69 103.76 42890.34 47844.43 2015-11-02 01:23:24.000 306 21201.70 103.76 42890.36 47844.41 2015-11-02 01:23:25.000 306 21201.69 103.74 42890.34 47844.42 2015-11-02 01:23:26.000 306 21201.72 103.75 42890.32 47844.43 2015-11-02 01:23:27.000 306 21201.70 103.75 42890.35 47844.43 2015-11-02 01:23:28.000 306 21201.70 103.75 42890.35 47844.42 2015-11-02 01:23:29.000 306 21201.68 103.73 42890.36 47844.40 2015-11-02 01:23:30.000 306 21201.69 103.75 42890.35 47844.42 2015-11-02 01:23:31.000 306 21201.70 103.75 42890.33 47844.40 2015-11-02 01:23:32.000 306 21201.70 103.75 42890.34 47844.41 2015-11-02 01:23:33.000 306 21201.70 103.77 42890.34 47844.42 2015-11-02 01:23:34.000 306 21201.68 103.77 42890.33 47844.40 2015-11-02 01:23:35.000 306 21201.68 103.78 42890.35 47844.42 2015-11-02 01:23:36.000 306 21201.66 103.80 42890.38 47844.43 2015-11-02 01:23:37.000 306 21201.70 103.78 42890.36 47844.39 2015-11-02 01:23:38.000 306 21201.70 103.77 42890.38 47844.42 2015-11-02 01:23:39.000 306 21201.69 103.78 42890.36 47844.39 2015-11-02 01:23:40.000 306 21201.68 103.77 42890.34 47844.41 2015-11-02 01:23:41.000 306 21201.68 103.79 42890.34 47844.42 2015-11-02 01:23:42.000 306 21201.69 103.79 42890.34 47844.42 2015-11-02 01:23:43.000 306 21201.67 103.81 42890.35 47844.41 2015-11-02 01:23:44.000 306 21201.67 103.80 42890.38 47844.42 2015-11-02 01:23:45.000 306 21201.69 103.80 42890.34 47844.41 2015-11-02 01:23:46.000 306 21201.70 103.80 42890.34 47844.43 2015-11-02 01:23:47.000 306 21201.71 103.82 42890.34 47844.42 2015-11-02 01:23:48.000 306 21201.73 103.79 42890.36 47844.40 2015-11-02 01:23:49.000 306 21201.75 103.77 42890.38 47844.42 2015-11-02 01:23:50.000 306 21201.77 103.81 42890.36 47844.44 2015-11-02 01:23:51.000 306 21201.75 103.80 42890.35 47844.44 2015-11-02 01:23:52.000 306 21201.76 103.80 42890.36 47844.41 2015-11-02 01:23:53.000 306 21201.77 103.82 42890.38 47844.45 2015-11-02 01:23:54.000 306 21201.77 103.83 42890.36 47844.42 2015-11-02 01:23:55.000 306 21201.77 103.82 42890.35 47844.43 2015-11-02 01:23:56.000 306 21201.78 103.80 42890.35 47844.42 2015-11-02 01:23:57.000 306 21201.77 103.79 42890.34 47844.42 2015-11-02 01:23:58.000 306 21201.77 103.80 42890.34 47844.44 2015-11-02 01:23:59.000 306 21201.76 103.81 42890.33 47844.42 2015-11-02 01:24:00.000 306 21201.76 103.84 42890.31 47844.44 2015-11-02 01:24:01.000 306 21201.77 103.83 42890.31 47844.43 2015-11-02 01:24:02.000 306 21201.73 103.82 42890.32 47844.44 2015-11-02 01:24:03.000 306 21201.76 103.83 42890.34 47844.43 2015-11-02 01:24:04.000 306 21201.76 103.85 42890.32 47844.41 2015-11-02 01:24:05.000 306 21201.76 103.82 42890.31 47844.42 2015-11-02 01:24:06.000 306 21201.76 103.81 42890.31 47844.42 2015-11-02 01:24:07.000 306 21201.75 103.83 42890.33 47844.40 2015-11-02 01:24:08.000 306 21201.76 103.84 42890.32 47844.40 2015-11-02 01:24:09.000 306 21201.79 103.83 42890.33 47844.40 2015-11-02 01:24:10.000 306 21201.77 103.83 42890.31 47844.41 2015-11-02 01:24:11.000 306 21201.76 103.84 42890.33 47844.40 2015-11-02 01:24:12.000 306 21201.74 103.82 42890.34 47844.41 2015-11-02 01:24:13.000 306 21201.75 103.83 42890.35 47844.42 2015-11-02 01:24:14.000 306 21201.78 103.84 42890.34 47844.39 2015-11-02 01:24:15.000 306 21201.75 103.88 42890.31 47844.42 2015-11-02 01:24:16.000 306 21201.75 103.87 42890.31 47844.41 2015-11-02 01:24:17.000 306 21201.76 103.84 42890.31 47844.42 2015-11-02 01:24:18.000 306 21201.77 103.84 42890.35 47844.43 2015-11-02 01:24:19.000 306 21201.77 103.84 42890.38 47844.42 2015-11-02 01:24:20.000 306 21201.75 103.84 42890.36 47844.42 2015-11-02 01:24:21.000 306 21201.75 103.83 42890.35 47844.43 2015-11-02 01:24:22.000 306 21201.77 103.84 42890.33 47844.43 2015-11-02 01:24:23.000 306 21201.77 103.84 42890.33 47844.43 2015-11-02 01:24:24.000 306 21201.74 103.83 42890.33 47844.43 2015-11-02 01:24:25.000 306 21201.74 103.85 42890.32 47844.41 2015-11-02 01:24:26.000 306 21201.74 103.83 42890.33 47844.42 2015-11-02 01:24:27.000 306 21201.74 103.83 42890.35 47844.43 2015-11-02 01:24:28.000 306 21201.73 103.84 42890.36 47844.42 2015-11-02 01:24:29.000 306 21201.73 103.84 42890.31 47844.44 2015-11-02 01:24:30.000 306 21201.76 103.84 42890.31 47844.44 2015-11-02 01:24:31.000 306 21201.79 103.83 42890.34 47844.44 2015-11-02 01:24:32.000 306 21201.74 103.85 42890.34 47844.44 2015-11-02 01:24:33.000 306 21201.75 103.85 42890.33 47844.42 2015-11-02 01:24:34.000 306 21201.71 103.83 42890.38 47844.42 2015-11-02 01:24:35.000 306 21201.73 103.84 42890.40 47844.45 2015-11-02 01:24:36.000 306 21201.72 103.84 42890.38 47844.43 2015-11-02 01:24:37.000 306 21201.73 103.84 42890.36 47844.42 2015-11-02 01:24:38.000 306 21201.74 103.86 42890.38 47844.43 2015-11-02 01:24:39.000 306 21201.76 103.88 42890.36 47844.43 2015-11-02 01:24:40.000 306 21201.75 103.88 42890.36 47844.43 2015-11-02 01:24:41.000 306 21201.79 103.90 42890.36 47844.42 2015-11-02 01:24:42.000 306 21201.77 103.89 42890.38 47844.45 2015-11-02 01:24:43.000 306 21201.75 103.89 42890.35 47844.43 2015-11-02 01:24:44.000 306 21201.75 103.90 42890.36 47844.43 2015-11-02 01:24:45.000 306 21201.75 103.91 42890.36 47844.44 2015-11-02 01:24:46.000 306 21201.75 103.90 42890.38 47844.44 2015-11-02 01:24:47.000 306 21201.75 103.92 42890.38 47844.42 2015-11-02 01:24:48.000 306 21201.75 103.92 42890.38 47844.44 2015-11-02 01:24:49.000 306 21201.75 103.91 42890.38 47844.43 2015-11-02 01:24:50.000 306 21201.74 103.91 42890.39 47844.42 2015-11-02 01:24:51.000 306 21201.77 103.90 42890.41 47844.44 2015-11-02 01:24:52.000 306 21201.75 103.92 42890.36 47844.43 2015-11-02 01:24:53.000 306 21201.74 103.94 42890.38 47844.41 2015-11-02 01:24:54.000 306 21201.75 103.95 42890.38 47844.44 2015-11-02 01:24:55.000 306 21201.73 103.94 42890.36 47844.43 2015-11-02 01:24:56.000 306 21201.74 103.96 42890.36 47844.43 2015-11-02 01:24:57.000 306 21201.75 103.96 42890.36 47844.43 2015-11-02 01:24:58.000 306 21201.74 103.95 42890.35 47844.43 2015-11-02 01:24:59.000 306 21201.73 103.97 42890.35 47844.44 2015-11-02 01:25:00.000 306 21201.73 103.94 42890.40 47844.43 2015-11-02 01:25:01.000 306 21201.72 103.96 42890.36 47844.41 2015-11-02 01:25:02.000 306 21201.75 104.01 42890.36 47844.44 2015-11-02 01:25:03.000 306 21201.72 103.99 42890.39 47844.39 2015-11-02 01:25:04.000 306 21201.72 103.98 42890.38 47844.41 2015-11-02 01:25:05.000 306 21201.73 103.99 42890.34 47844.42 2015-11-02 01:25:06.000 306 21201.74 103.98 42890.34 47844.40 2015-11-02 01:25:07.000 306 21201.75 103.99 42890.31 47844.42 2015-11-02 01:25:08.000 306 21201.76 103.99 42890.35 47844.42 2015-11-02 01:25:09.000 306 21201.74 104.00 42890.32 47844.41 2015-11-02 01:25:10.000 306 21201.74 103.98 42890.32 47844.41 2015-11-02 01:25:11.000 306 21201.74 103.98 42890.34 47844.40 2015-11-02 01:25:12.000 306 21201.73 103.99 42890.32 47844.41 2015-11-02 01:25:13.000 306 21201.77 103.97 42890.33 47844.41 2015-11-02 01:25:14.000 306 21201.73 103.98 42890.35 47844.40 2015-11-02 01:25:15.000 306 21201.72 103.99 42890.32 47844.39 2015-11-02 01:25:16.000 306 21201.72 103.98 42890.32 47844.40 2015-11-02 01:25:17.000 306 21201.73 103.97 42890.33 47844.40 2015-11-02 01:25:18.000 306 21201.71 103.98 42890.33 47844.40 2015-11-02 01:25:19.000 306 21201.71 103.98 42890.36 47844.40 2015-11-02 01:25:20.000 306 21201.72 103.99 42890.33 47844.40 2015-11-02 01:25:21.000 306 21201.71 104.02 42890.35 47844.39 2015-11-02 01:25:22.000 306 21201.70 104.00 42890.38 47844.39 2015-11-02 01:25:23.000 306 21201.69 103.99 42890.38 47844.42 2015-11-02 01:25:24.000 306 21201.69 103.99 42890.33 47844.39 2015-11-02 01:25:25.000 306 21201.70 104.00 42890.32 47844.38 2015-11-02 01:25:26.000 306 21201.71 104.00 42890.31 47844.40 2015-11-02 01:25:27.000 306 21201.69 104.03 42890.33 47844.38 2015-11-02 01:25:28.000 306 21201.64 104.05 42890.33 47844.38 2015-11-02 01:25:29.000 306 21201.65 104.02 42890.31 47844.37 2015-11-02 01:25:30.000 306 21201.66 104.01 42890.28 47844.37 2015-11-02 01:25:31.000 306 21201.61 104.01 42890.32 47844.34 2015-11-02 01:25:32.000 306 21201.61 104.02 42890.34 47844.37 2015-11-02 01:25:33.000 306 21201.62 104.02 42890.33 47844.35 2015-11-02 01:25:34.000 306 21201.64 104.02 42890.33 47844.34 2015-11-02 01:25:35.000 306 21201.61 104.03 42890.33 47844.36 2015-11-02 01:25:36.000 306 21201.62 104.03 42890.32 47844.35 2015-11-02 01:25:37.000 306 21201.59 104.03 42890.32 47844.35 2015-11-02 01:25:38.000 306 21201.60 104.03 42890.34 47844.35 2015-11-02 01:25:39.000 306 21201.61 104.04 42890.32 47844.34 2015-11-02 01:25:40.000 306 21201.58 104.05 42890.31 47844.33 2015-11-02 01:25:41.000 306 21201.60 104.06 42890.31 47844.34 2015-11-02 01:25:42.000 306 21201.60 104.07 42890.34 47844.34 2015-11-02 01:25:43.000 306 21201.59 104.05 42890.35 47844.34 2015-11-02 01:25:44.000 306 21201.60 104.04 42890.33 47844.33 2015-11-02 01:25:45.000 306 21201.61 104.05 42890.31 47844.33 2015-11-02 01:25:46.000 306 21201.60 104.07 42890.32 47844.34 2015-11-02 01:25:47.000 306 21201.58 104.06 42890.34 47844.34 2015-11-02 01:25:48.000 306 21201.58 104.04 42890.36 47844.32 2015-11-02 01:25:49.000 306 21201.54 104.05 42890.35 47844.33 2015-11-02 01:25:50.000 306 21201.56 104.05 42890.36 47844.32 2015-11-02 01:25:51.000 306 21201.56 104.07 42890.32 47844.33 2015-11-02 01:25:52.000 306 21201.58 104.05 42890.33 47844.34 2015-11-02 01:25:53.000 306 21201.56 104.06 42890.31 47844.32 2015-11-02 01:25:54.000 306 21201.57 104.06 42890.31 47844.32 2015-11-02 01:25:55.000 306 21201.57 104.07 42890.34 47844.33 2015-11-02 01:25:56.000 306 21201.56 104.09 42890.33 47844.33 2015-11-02 01:25:57.000 306 21201.56 104.09 42890.32 47844.33 2015-11-02 01:25:58.000 306 21201.54 104.09 42890.31 47844.33 2015-11-02 01:25:59.000 306 21201.54 104.10 42890.32 47844.33 2015-11-02 01:26:00.000 306 21201.56 104.09 42890.34 47844.34 2015-11-02 01:26:01.000 306 21201.58 104.08 42890.32 47844.31 2015-11-02 01:26:02.000 306 21201.57 104.08 42890.32 47844.32 2015-11-02 01:26:03.000 306 21201.57 104.06 42890.35 47844.33 2015-11-02 01:26:04.000 306 21201.55 104.10 42890.36 47844.32 2015-11-02 01:26:05.000 306 21201.53 104.12 42890.36 47844.33 2015-11-02 01:26:06.000 306 21201.55 104.14 42890.34 47844.33 2015-11-02 01:26:07.000 306 21201.54 104.15 42890.38 47844.32 2015-11-02 01:26:08.000 306 21201.55 104.15 42890.34 47844.35 2015-11-02 01:26:09.000 306 21201.54 104.14 42890.32 47844.33 2015-11-02 01:26:10.000 306 21201.57 104.13 42890.32 47844.33 2015-11-02 01:26:11.000 306 21201.57 104.13 42890.32 47844.34 2015-11-02 01:26:12.000 306 21201.57 104.11 42890.34 47844.32 2015-11-02 01:26:13.000 306 21201.56 104.11 42890.35 47844.36 2015-11-02 01:26:14.000 306 21201.59 104.11 42890.34 47844.33 2015-11-02 01:26:15.000 306 21201.57 104.14 42890.33 47844.33 2015-11-02 01:26:16.000 306 21201.61 104.13 42890.33 47844.33 2015-11-02 01:26:17.000 306 21201.59 104.11 42890.33 47844.33 2015-11-02 01:26:18.000 306 21201.55 104.13 42890.32 47844.34 2015-11-02 01:26:19.000 306 21201.57 104.14 42890.32 47844.33 2015-11-02 01:26:20.000 306 21201.59 104.12 42890.32 47844.34 2015-11-02 01:26:21.000 306 21201.59 104.13 42890.33 47844.33 2015-11-02 01:26:22.000 306 21201.54 104.13 42890.32 47844.33 2015-11-02 01:26:23.000 306 21201.54 104.14 42890.32 47844.31 2015-11-02 01:26:24.000 306 21201.52 104.17 42890.31 47844.29 2015-11-02 01:26:25.000 306 21201.52 104.19 42890.29 47844.31 2015-11-02 01:26:26.000 306 21201.49 104.18 42890.28 47844.29 2015-11-02 01:26:27.000 306 21201.48 104.17 42890.29 47844.29 2015-11-02 01:26:28.000 306 21201.46 104.17 42890.31 47844.28 2015-11-02 01:26:29.000 306 21201.48 104.18 42890.31 47844.28 2015-11-02 01:26:30.000 306 21201.49 104.18 42890.28 47844.26 2015-11-02 01:26:31.000 306 21201.50 104.19 42890.28 47844.28 2015-11-02 01:26:32.000 306 21201.46 104.20 42890.29 47844.28 2015-11-02 01:26:33.000 306 21201.43 104.21 42890.31 47844.26 2015-11-02 01:26:34.000 306 21201.45 104.24 42890.31 47844.26 2015-11-02 01:26:35.000 306 21201.44 104.22 42890.31 47844.26 2015-11-02 01:26:36.000 306 21201.43 104.22 42890.28 47844.25 2015-11-02 01:26:37.000 306 21201.43 104.19 42890.31 47844.26 2015-11-02 01:26:38.000 306 21201.44 104.20 42890.29 47844.25 2015-11-02 01:26:39.000 306 21201.46 104.21 42890.28 47844.24 2015-11-02 01:26:40.000 306 21201.44 104.23 42890.27 47844.25 2015-11-02 01:26:41.000 306 21201.43 104.20 42890.28 47844.24 2015-11-02 01:26:42.000 306 21201.42 104.23 42890.28 47844.25 2015-11-02 01:26:43.000 306 21201.41 104.23 42890.29 47844.23 2015-11-02 01:26:44.000 306 21201.42 104.22 42890.32 47844.24 2015-11-02 01:26:45.000 306 21201.41 104.23 42890.29 47844.22 2015-11-02 01:26:46.000 306 21201.40 104.24 42890.27 47844.23 2015-11-02 01:26:47.000 306 21201.40 104.25 42890.28 47844.24 2015-11-02 01:26:48.000 306 21201.39 104.26 42890.28 47844.21 2015-11-02 01:26:49.000 306 21201.39 104.26 42890.28 47844.22 2015-11-02 01:26:50.000 306 21201.43 104.25 42890.28 47844.26 2015-11-02 01:26:51.000 306 21201.43 104.26 42890.29 47844.23 2015-11-02 01:26:52.000 306 21201.41 104.27 42890.28 47844.22 2015-11-02 01:26:53.000 306 21201.40 104.26 42890.29 47844.23 2015-11-02 01:26:54.000 306 21201.43 104.27 42890.25 47844.22 2015-11-02 01:26:55.000 306 21201.43 104.27 42890.26 47844.24 2015-11-02 01:26:56.000 306 21201.40 104.28 42890.28 47844.22 2015-11-02 01:26:57.000 306 21201.42 104.28 42890.29 47844.26 2015-11-02 01:26:58.000 306 21201.42 104.30 42890.31 47844.26 2015-11-02 01:26:59.000 306 21201.42 104.28 42890.31 47844.26 2015-11-02 01:27:00.000 306 21201.43 104.28 42890.31 47844.26 2015-11-02 01:27:01.000 306 21201.43 104.27 42890.29 47844.24 2015-11-02 01:27:02.000 306 21201.45 104.27 42890.27 47844.27 2015-11-02 01:27:03.000 306 21201.44 104.30 42890.26 47844.25 2015-11-02 01:27:04.000 306 21201.46 104.28 42890.28 47844.26 2015-11-02 01:27:05.000 306 21201.43 104.30 42890.27 47844.26 2015-11-02 01:27:06.000 306 21201.43 104.29 42890.28 47844.25 2015-11-02 01:27:07.000 306 21201.42 104.29 42890.32 47844.25 2015-11-02 01:27:08.000 306 21201.42 104.27 42890.31 47844.25 2015-11-02 01:27:09.000 306 21201.47 104.26 42890.26 47844.24 2015-11-02 01:27:10.000 306 21201.47 104.28 42890.29 47844.26 2015-11-02 01:27:11.000 306 21201.44 104.27 42890.29 47844.26 2015-11-02 01:27:12.000 306 21201.43 104.26 42890.27 47844.24 2015-11-02 01:27:13.000 306 21201.44 104.25 42890.26 47844.24 2015-11-02 01:27:14.000 306 21201.46 104.29 42890.24 47844.25 2015-11-02 01:27:15.000 306 21201.47 104.28 42890.28 47844.26 2015-11-02 01:27:16.000 306 21201.45 104.27 42890.28 47844.26 2015-11-02 01:27:17.000 306 21201.46 104.28 42890.28 47844.25 2015-11-02 01:27:18.000 306 21201.43 104.28 42890.28 47844.24 2015-11-02 01:27:19.000 306 21201.46 104.28 42890.28 47844.26 2015-11-02 01:27:20.000 306 21201.47 104.30 42890.32 47844.27 2015-11-02 01:27:21.000 306 21201.50 104.30 42890.28 47844.26 2015-11-02 01:27:22.000 306 21201.49 104.28 42890.29 47844.26 2015-11-02 01:27:23.000 306 21201.49 104.27 42890.31 47844.27 2015-11-02 01:27:24.000 306 21201.46 104.27 42890.28 47844.26 2015-11-02 01:27:25.000 306 21201.48 104.30 42890.26 47844.27 2015-11-02 01:27:26.000 306 21201.48 104.28 42890.29 47844.26 2015-11-02 01:27:27.000 306 21201.45 104.30 42890.29 47844.25 2015-11-02 01:27:28.000 306 21201.45 104.29 42890.31 47844.26 2015-11-02 01:27:29.000 306 21201.45 104.29 42890.29 47844.26 2015-11-02 01:27:30.000 306 21201.45 104.28 42890.29 47844.27 2015-11-02 01:27:31.000 306 21201.47 104.28 42890.28 47844.26 2015-11-02 01:27:32.000 306 21201.46 104.29 42890.33 47844.27 2015-11-02 01:27:33.000 306 21201.43 104.29 42890.33 47844.28 2015-11-02 01:27:34.000 306 21201.44 104.29 42890.34 47844.29 2015-11-02 01:27:35.000 306 21201.46 104.29 42890.32 47844.26 2015-11-02 01:27:36.000 306 21201.43 104.29 42890.33 47844.26 2015-11-02 01:27:37.000 306 21201.42 104.32 42890.32 47844.29 2015-11-02 01:27:38.000 306 21201.41 104.33 42890.33 47844.25 2015-11-02 01:27:39.000 306 21201.42 104.33 42890.35 47844.26 2015-11-02 01:27:40.000 306 21201.43 104.33 42890.33 47844.28 2015-11-02 01:27:41.000 306 21201.42 104.34 42890.34 47844.27 2015-11-02 01:27:42.000 306 21201.43 104.32 42890.35 47844.27 2015-11-02 01:27:43.000 306 21201.42 104.32 42890.34 47844.26 2015-11-02 01:27:44.000 306 21201.41 104.31 42890.31 47844.25 2015-11-02 01:27:45.000 306 21201.41 104.31 42890.31 47844.26 2015-11-02 01:27:46.000 306 21201.41 104.31 42890.31 47844.25 2015-11-02 01:27:47.000 306 21201.39 104.33 42890.32 47844.25 2015-11-02 01:27:48.000 306 21201.42 104.34 42890.31 47844.25 2015-11-02 01:27:49.000 306 21201.41 104.34 42890.32 47844.25 2015-11-02 01:27:50.000 306 21201.42 104.33 42890.31 47844.25 2015-11-02 01:27:51.000 306 21201.40 104.33 42890.31 47844.25 2015-11-02 01:27:52.000 306 21201.40 104.32 42890.31 47844.25 2015-11-02 01:27:53.000 306 21201.43 104.33 42890.29 47844.25 2015-11-02 01:27:54.000 306 21201.41 104.33 42890.31 47844.23 2015-11-02 01:27:55.000 306 21201.40 104.34 42890.29 47844.24 2015-11-02 01:27:56.000 306 21201.39 104.35 42890.31 47844.24 2015-11-02 01:27:57.000 306 21201.34 104.35 42890.31 47844.24 2015-11-02 01:27:58.000 306 21201.39 104.36 42890.29 47844.22 2015-11-02 01:27:59.000 306 21201.39 104.37 42890.29 47844.24 2015-11-02 01:28:00.000 306 21201.39 104.37 42890.29 47844.21 2015-11-02 01:28:01.000 306 21201.39 104.35 42890.28 47844.23 2015-11-02 01:28:02.000 306 21201.37 104.37 42890.26 47844.22 2015-11-02 01:28:03.000 306 21201.36 104.39 42890.27 47844.23 2015-11-02 01:28:04.000 306 21201.37 104.39 42890.28 47844.22 2015-11-02 01:28:05.000 306 21201.36 104.38 42890.29 47844.20 2015-11-02 01:28:06.000 306 21201.37 104.38 42890.31 47844.20 2015-11-02 01:28:07.000 306 21201.36 104.36 42890.31 47844.19 2015-11-02 01:28:08.000 306 21201.35 104.36 42890.29 47844.20 2015-11-02 01:28:09.000 306 21201.35 104.35 42890.27 47844.21 2015-11-02 01:28:10.000 306 21201.37 104.33 42890.28 47844.22 2015-11-02 01:28:11.000 306 21201.36 104.36 42890.29 47844.20 2015-11-02 01:28:12.000 306 21201.33 104.37 42890.28 47844.20 2015-11-02 01:28:13.000 306 21201.32 104.35 42890.27 47844.20 2015-11-02 01:28:14.000 306 21201.33 104.37 42890.31 47844.21 2015-11-02 01:28:15.000 306 21201.34 104.36 42890.31 47844.20 2015-11-02 01:28:16.000 306 21201.32 104.36 42890.28 47844.20 2015-11-02 01:28:17.000 306 21201.32 104.36 42890.31 47844.20 2015-11-02 01:28:18.000 306 21201.33 104.37 42890.31 47844.18 2015-11-02 01:28:19.000 306 21201.36 104.36 42890.27 47844.20 2015-11-02 01:28:20.000 306 21201.35 104.36 42890.28 47844.20 2015-11-02 01:28:21.000 306 21201.34 104.36 42890.28 47844.19 2015-11-02 01:28:22.000 306 21201.33 104.38 42890.27 47844.19 2015-11-02 01:28:23.000 306 21201.33 104.33 42890.29 47844.19 2015-11-02 01:28:24.000 306 21201.33 104.35 42890.27 47844.18 2015-11-02 01:28:25.000 306 21201.34 104.36 42890.28 47844.19 2015-11-02 01:28:26.000 306 21201.35 104.36 42890.32 47844.19 2015-11-02 01:28:27.000 306 21201.30 104.37 42890.31 47844.19 2015-11-02 01:28:28.000 306 21201.31 104.36 42890.29 47844.18 2015-11-02 01:28:29.000 306 21201.30 104.38 42890.32 47844.18 2015-11-02 01:28:30.000 306 21201.30 104.36 42890.29 47844.19 2015-11-02 01:28:31.000 306 21201.30 104.36 42890.27 47844.17 2015-11-02 01:28:32.000 306 21201.31 104.37 42890.31 47844.19 2015-11-02 01:28:33.000 306 21201.31 104.39 42890.32 47844.18 2015-11-02 01:28:34.000 306 21201.31 104.39 42890.33 47844.18 2015-11-02 01:28:35.000 306 21201.30 104.41 42890.31 47844.18 2015-11-02 01:28:36.000 306 21201.30 104.41 42890.32 47844.18 2015-11-02 01:28:37.000 306 21201.26 104.40 42890.31 47844.17 2015-11-02 01:28:38.000 306 21201.26 104.40 42890.27 47844.17 2015-11-02 01:28:39.000 306 21201.24 104.41 42890.28 47844.18 2015-11-02 01:28:40.000 306 21201.23 104.42 42890.31 47844.16 2015-11-02 01:28:41.000 306 21201.23 104.40 42890.31 47844.18 2015-11-02 01:28:42.000 306 21201.21 104.42 42890.31 47844.15 2015-11-02 01:28:43.000 306 21201.22 104.41 42890.29 47844.17 2015-11-02 01:28:44.000 306 21201.21 104.39 42890.31 47844.17 2015-11-02 01:28:45.000 306 21201.21 104.38 42890.29 47844.16 2015-11-02 01:28:46.000 306 21201.22 104.40 42890.29 47844.17 2015-11-02 01:28:47.000 306 21201.24 104.41 42890.32 47844.16 2015-11-02 01:28:48.000 306 21201.24 104.39 42890.31 47844.16 2015-11-02 01:28:49.000 306 21201.23 104.40 42890.31 47844.16 2015-11-02 01:28:50.000 306 21201.22 104.42 42890.29 47844.17 2015-11-02 01:28:51.000 306 21201.21 104.42 42890.27 47844.19 2015-11-02 01:28:52.000 306 21201.22 104.43 42890.28 47844.15 2015-11-02 01:28:53.000 306 21201.20 104.44 42890.28 47844.16 2015-11-02 01:28:54.000 306 21201.21 104.45 42890.26 47844.16 2015-11-02 01:28:55.000 306 21201.22 104.46 42890.29 47844.17 2015-11-02 01:28:56.000 306 21201.23 104.44 42890.32 47844.16 2015-11-02 01:28:57.000 306 21201.22 104.45 42890.33 47844.16 2015-11-02 01:28:58.000 306 21201.22 104.46 42890.31 47844.15 2015-11-02 01:28:59.000 306 21201.24 104.44 42890.31 47844.17 2015-11-02 01:29:00.000 306 21201.23 104.45 42890.31 47844.14 2015-11-02 01:29:01.000 306 21201.23 104.45 42890.31 47844.16 2015-11-02 01:29:02.000 306 21201.21 104.46 42890.31 47844.17 2015-11-02 01:29:03.000 306 21201.23 104.45 42890.27 47844.14 2015-11-02 01:29:04.000 306 21201.22 104.46 42890.29 47844.15 2015-11-02 01:29:05.000 306 21201.24 104.47 42890.32 47844.18 2015-11-02 01:29:06.000 306 21201.25 104.47 42890.31 47844.15 2015-11-02 01:29:07.000 306 21201.22 104.47 42890.31 47844.15 2015-11-02 01:29:08.000 306 21201.25 104.46 42890.32 47844.17 2015-11-02 01:29:09.000 306 21201.26 104.45 42890.32 47844.16 2015-11-02 01:29:10.000 306 21201.25 104.46 42890.31 47844.17 2015-11-02 01:29:11.000 306 21201.25 104.46 42890.31 47844.13 2015-11-02 01:29:12.000 306 21201.25 104.42 42890.29 47844.15 2015-11-02 01:29:13.000 306 21201.23 104.43 42890.31 47844.17 2015-11-02 01:29:14.000 306 21201.22 104.43 42890.31 47844.15 2015-11-02 01:29:15.000 306 21201.21 104.42 42890.31 47844.15 2015-11-02 01:29:16.000 306 21201.22 104.40 42890.31 47844.13 2015-11-02 01:29:17.000 306 21201.24 104.41 42890.28 47844.17 2015-11-02 01:29:18.000 306 21201.24 104.41 42890.28 47844.16 2015-11-02 01:29:19.000 306 21201.22 104.39 42890.29 47844.16 2015-11-02 01:29:20.000 306 21201.23 104.40 42890.29 47844.16 2015-11-02 01:29:21.000 306 21201.23 104.41 42890.31 47844.16 2015-11-02 01:29:22.000 306 21201.25 104.38 42890.29 47844.17 2015-11-02 01:29:23.000 306 21201.27 104.38 42890.29 47844.16 2015-11-02 01:29:24.000 306 21201.28 104.39 42890.32 47844.16 2015-11-02 01:29:25.000 306 21201.28 104.41 42890.28 47844.16 2015-11-02 01:29:26.000 306 21201.29 104.40 42890.26 47844.14 2015-11-02 01:29:27.000 306 21201.25 104.38 42890.27 47844.16 2015-11-02 01:29:28.000 306 21201.24 104.38 42890.27 47844.15 2015-11-02 01:29:29.000 306 21201.24 104.40 42890.26 47844.15 2015-11-02 01:29:30.000 306 21201.24 104.40 42890.25 47844.14 2015-11-02 01:29:31.000 306 21201.21 104.41 42890.27 47844.14 2015-11-02 01:29:32.000 306 21201.21 104.40 42890.26 47844.11 2015-11-02 01:29:33.000 306 21201.20 104.40 42890.28 47844.12 2015-11-02 01:29:34.000 306 21201.18 104.38 42890.27 47844.10 2015-11-02 01:29:35.000 306 21201.15 104.40 42890.28 47844.11 2015-11-02 01:29:36.000 306 21201.16 104.40 42890.25 47844.11 2015-11-02 01:29:37.000 306 21201.14 104.42 42890.27 47844.08 2015-11-02 01:29:38.000 306 21201.14 104.40 42890.24 47844.08 2015-11-02 01:29:39.000 306 21201.12 104.39 42890.27 47844.10 2015-11-02 01:29:40.000 306 21201.11 104.43 42890.27 47844.09 2015-11-02 01:29:41.000 306 21201.11 104.41 42890.26 47844.09 2015-11-02 01:29:42.000 306 21201.10 104.41 42890.25 47844.09 2015-11-02 01:29:43.000 306 21201.10 104.43 42890.26 47844.09 2015-11-02 01:29:44.000 306 21201.10 104.43 42890.29 47844.10 2015-11-02 01:29:45.000 306 21201.12 104.43 42890.24 47844.07 2015-11-02 01:29:46.000 306 21201.11 104.42 42890.26 47844.08 2015-11-02 01:29:47.000 306 21201.08 104.41 42890.26 47844.09 2015-11-02 01:29:48.000 306 21201.11 104.41 42890.31 47844.08 2015-11-02 01:29:49.000 306 21201.09 104.43 42890.28 47844.08 2015-11-02 01:29:50.000 306 21201.06 104.43 42890.25 47844.07 2015-11-02 01:29:51.000 306 21201.07 104.41 42890.25 47844.08 2015-11-02 01:29:52.000 306 21201.08 104.43 42890.27 47844.08 2015-11-02 01:29:53.000 306 21201.07 104.45 42890.25 47844.08 2015-11-02 01:29:54.000 306 21201.08 104.45 42890.25 47844.08 2015-11-02 01:29:55.000 306 21201.08 104.46 42890.25 47844.06 2015-11-02 01:29:56.000 306 21201.08 104.46 42890.27 47844.07 2015-11-02 01:29:57.000 306 21201.10 104.48 42890.25 47844.06 2015-11-02 01:29:58.000 306 21201.10 104.47 42890.24 47844.09 2015-11-02 01:29:59.000 306 21201.09 104.45 42890.25 47844.06 2015-11-02 01:30:00.000 306 21201.10 104.46 42890.25 47844.07 2015-11-02 01:30:01.000 306 21201.08 104.48 42890.25 47844.06 2015-11-02 01:30:02.000 306 21201.08 104.49 42890.28 47844.07 2015-11-02 01:30:03.000 306 21201.10 104.49 42890.26 47844.10 2015-11-02 01:30:04.000 306 21201.10 104.47 42890.24 47844.07 2015-11-02 01:30:05.000 306 21201.10 104.45 42890.26 47844.07 2015-11-02 01:30:06.000 306 21201.12 104.44 42890.29 47844.09 2015-11-02 01:30:07.000 306 21201.14 104.45 42890.27 47844.08 2015-11-02 01:30:08.000 306 21201.15 104.44 42890.31 47844.09 2015-11-02 01:30:09.000 306 21201.14 104.47 42890.31 47844.10 2015-11-02 01:30:10.000 306 21201.13 104.47 42890.29 47844.09 2015-11-02 01:30:11.000 306 21201.15 104.46 42890.27 47844.10 2015-11-02 01:30:12.000 306 21201.13 104.46 42890.27 47844.11 2015-11-02 01:30:13.000 306 21201.14 104.46 42890.28 47844.10 2015-11-02 01:30:14.000 306 21201.14 104.45 42890.29 47844.08 2015-11-02 01:30:15.000 306 21201.13 104.42 42890.28 47844.10 2015-11-02 01:30:16.000 306 21201.14 104.43 42890.27 47844.10 2015-11-02 01:30:17.000 306 21201.13 104.42 42890.28 47844.09 2015-11-02 01:30:18.000 306 21201.13 104.44 42890.27 47844.08 2015-11-02 01:30:19.000 306 21201.11 104.45 42890.29 47844.08 2015-11-02 01:30:20.000 306 21201.08 104.45 42890.26 47844.09 2015-11-02 01:30:21.000 306 21201.08 104.45 42890.26 47844.08 2015-11-02 01:30:22.000 306 21201.09 104.44 42890.27 47844.09 2015-11-02 01:30:23.000 306 21201.07 104.43 42890.26 47844.09 2015-11-02 01:30:24.000 306 21201.14 104.41 42890.27 47844.09 2015-11-02 01:30:25.000 306 21201.13 104.41 42890.29 47844.10 2015-11-02 01:30:26.000 306 21201.11 104.41 42890.32 47844.08 2015-11-02 01:30:27.000 306 21201.11 104.43 42890.29 47844.08 2015-11-02 01:30:28.000 306 21201.10 104.43 42890.33 47844.10 2015-11-02 01:30:29.000 306 21201.12 104.42 42890.33 47844.07 2015-11-02 01:30:30.000 306 21201.12 104.42 42890.29 47844.11 2015-11-02 01:30:31.000 306 21201.11 104.43 42890.29 47844.10 2015-11-02 01:30:32.000 306 21201.12 104.41 42890.29 47844.10 2015-11-02 01:30:33.000 306 21201.11 104.43 42890.29 47844.08 2015-11-02 01:30:34.000 306 21201.10 104.44 42890.32 47844.09 2015-11-02 01:30:35.000 306 21201.11 104.44 42890.31 47844.08 2015-11-02 01:30:36.000 306 21201.11 104.48 42890.28 47844.09 2015-11-02 01:30:37.000 306 21201.09 104.48 42890.27 47844.09 2015-11-02 01:30:38.000 306 21201.10 104.46 42890.31 47844.08 2015-11-02 01:30:39.000 306 21201.11 104.45 42890.31 47844.10 2015-11-02 01:30:40.000 306 21201.10 104.45 42890.31 47844.09 2015-11-02 01:30:41.000 306 21201.11 104.48 42890.31 47844.08 2015-11-02 01:30:42.000 306 21201.10 104.45 42890.29 47844.09 2015-11-02 01:30:43.000 306 21201.11 104.45 42890.28 47844.08 2015-11-02 01:30:44.000 306 21201.08 104.45 42890.25 47844.10 2015-11-02 01:30:45.000 306 21201.10 104.45 42890.28 47844.08 2015-11-02 01:30:46.000 306 21201.12 104.44 42890.28 47844.09 2015-11-02 01:30:47.000 306 21201.12 104.44 42890.27 47844.08 2015-11-02 01:30:48.000 306 21201.12 104.43 42890.27 47844.10 2015-11-02 01:30:49.000 306 21201.10 104.45 42890.28 47844.08 2015-11-02 01:30:50.000 306 21201.10 104.46 42890.28 47844.07 2015-11-02 01:30:51.000 306 21201.12 104.45 42890.25 47844.09 2015-11-02 01:30:52.000 306 21201.12 104.43 42890.28 47844.07 2015-11-02 01:30:53.000 306 21201.10 104.43 42890.29 47844.09 2015-11-02 01:30:54.000 306 21201.08 104.45 42890.32 47844.07 2015-11-02 01:30:55.000 306 21201.10 104.44 42890.29 47844.09 2015-11-02 01:30:56.000 306 21201.10 104.44 42890.27 47844.09 2015-11-02 01:30:57.000 306 21201.10 104.43 42890.27 47844.08 2015-11-02 01:30:58.000 306 21201.13 104.39 42890.28 47844.08 2015-11-02 01:30:59.000 306 21201.12 104.40 42890.28 47844.08 2015-11-02 01:31:00.000 306 21201.11 104.40 42890.28 47844.09 2015-11-02 01:31:01.000 306 21201.09 104.39 42890.28 47844.07 2015-11-02 01:31:02.000 306 21201.09 104.40 42890.31 47844.10 2015-11-02 01:31:03.000 306 21201.11 104.38 42890.32 47844.08 2015-11-02 01:31:04.000 306 21201.10 104.37 42890.31 47844.09 2015-11-02 01:31:05.000 306 21201.07 104.37 42890.31 47844.11 2015-11-02 01:31:06.000 306 21201.07 104.38 42890.29 47844.09 2015-11-02 01:31:07.000 306 21201.09 104.39 42890.31 47844.07 2015-11-02 01:31:08.000 306 21201.11 104.37 42890.29 47844.10 2015-11-02 01:31:09.000 306 21201.09 104.37 42890.31 47844.09 2015-11-02 01:31:10.000 306 21201.08 104.37 42890.31 47844.09 2015-11-02 01:31:11.000 306 21201.09 104.38 42890.31 47844.10 2015-11-02 01:31:12.000 306 21201.11 104.37 42890.27 47844.08 2015-11-02 01:31:13.000 306 21201.11 104.36 42890.31 47844.10 2015-11-02 01:31:14.000 306 21201.10 104.36 42890.27 47844.09 2015-11-02 01:31:15.000 306 21201.10 104.35 42890.25 47844.12 2015-11-02 01:31:16.000 306 21201.09 104.34 42890.31 47844.07 2015-11-02 01:31:17.000 306 21201.13 104.36 42890.31 47844.10 2015-11-02 01:31:18.000 306 21201.10 104.36 42890.26 47844.09 2015-11-02 01:31:19.000 306 21201.10 104.37 42890.28 47844.10 2015-11-02 01:31:20.000 306 21201.09 104.36 42890.29 47844.09 2015-11-02 01:31:21.000 306 21201.09 104.37 42890.31 47844.10 2015-11-02 01:31:22.000 306 21201.09 104.35 42890.29 47844.09 2015-11-02 01:31:23.000 306 21201.10 104.35 42890.29 47844.11 2015-11-02 01:31:24.000 306 21201.14 104.33 42890.28 47844.09 2015-11-02 01:31:25.000 306 21201.15 104.33 42890.28 47844.11 2015-11-02 01:31:26.000 306 21201.12 104.31 42890.28 47844.10 2015-11-02 01:31:27.000 306 21201.14 104.29 42890.31 47844.11 2015-11-02 01:31:28.000 306 21201.16 104.30 42890.31 47844.12 2015-11-02 01:31:29.000 306 21201.13 104.28 42890.31 47844.12 2015-11-02 01:31:30.000 306 21201.15 104.26 42890.28 47844.13 2015-11-02 01:31:31.000 306 21201.17 104.26 42890.27 47844.12 2015-11-02 01:31:32.000 306 21201.17 104.26 42890.28 47844.11 2015-11-02 01:31:33.000 306 21201.17 104.28 42890.31 47844.13 2015-11-02 01:31:34.000 306 21201.17 104.28 42890.29 47844.12 2015-11-02 01:31:35.000 306 21201.18 104.28 42890.32 47844.14 2015-11-02 01:31:36.000 306 21201.16 104.27 42890.28 47844.12 2015-11-02 01:31:37.000 306 21201.15 104.25 42890.29 47844.12 2015-11-02 01:31:38.000 306 21201.19 104.25 42890.31 47844.13 2015-11-02 01:31:39.000 306 21201.18 104.24 42890.32 47844.13 2015-11-02 01:31:40.000 306 21201.20 104.22 42890.31 47844.14 2015-11-02 01:31:41.000 306 21201.16 104.24 42890.31 47844.14 2015-11-02 01:31:42.000 306 21201.15 104.26 42890.28 47844.14 2015-11-02 01:31:43.000 306 21201.15 104.25 42890.29 47844.13 2015-11-02 01:31:44.000 306 21201.15 104.26 42890.31 47844.13 2015-11-02 01:31:45.000 306 21201.16 104.26 42890.31 47844.13 2015-11-02 01:31:46.000 306 21201.18 104.25 42890.31 47844.12 2015-11-02 01:31:47.000 306 21201.17 104.27 42890.32 47844.14 2015-11-02 01:31:48.000 306 21201.16 104.27 42890.29 47844.14 2015-11-02 01:31:49.000 306 21201.13 104.27 42890.29 47844.13 2015-11-02 01:31:50.000 306 21201.13 104.27 42890.27 47844.14 2015-11-02 01:31:51.000 306 21201.13 104.28 42890.31 47844.12 2015-11-02 01:31:52.000 306 21201.15 104.27 42890.29 47844.13 2015-11-02 01:31:53.000 306 21201.18 104.27 42890.31 47844.13 2015-11-02 01:31:54.000 306 21201.17 104.27 42890.31 47844.12 2015-11-02 01:31:55.000 306 21201.18 104.27 42890.29 47844.13 2015-11-02 01:31:56.000 306 21201.16 104.27 42890.29 47844.13 2015-11-02 01:31:57.000 306 21201.18 104.29 42890.31 47844.13 2015-11-02 01:31:58.000 306 21201.14 104.28 42890.31 47844.12 2015-11-02 01:31:59.000 306 21201.13 104.28 42890.31 47844.14 2015-11-02 01:32:00.000 306 21201.15 104.27 42890.29 47844.13 2015-11-02 01:32:01.000 306 21201.13 104.26 42890.31 47844.13 2015-11-02 01:32:02.000 306 21201.14 104.26 42890.31 47844.12 2015-11-02 01:32:03.000 306 21201.16 104.27 42890.31 47844.13 2015-11-02 01:32:04.000 306 21201.15 104.26 42890.33 47844.12 2015-11-02 01:32:05.000 306 21201.12 104.24 42890.31 47844.14 2015-11-02 01:32:06.000 306 21201.12 104.23 42890.33 47844.13 2015-11-02 01:32:07.000 306 21201.13 104.26 42890.32 47844.13 2015-11-02 01:32:08.000 306 21201.13 104.26 42890.33 47844.13 2015-11-02 01:32:09.000 306 21201.12 104.26 42890.34 47844.14 2015-11-02 01:32:10.000 306 21201.14 104.25 42890.32 47844.12 2015-11-02 01:32:11.000 306 21201.15 104.23 42890.33 47844.13 2015-11-02 01:32:12.000 306 21201.14 104.23 42890.32 47844.14 2015-11-02 01:32:13.000 306 21201.14 104.22 42890.31 47844.13 2015-11-02 01:32:14.000 306 21201.14 104.21 42890.33 47844.12 2015-11-02 01:32:15.000 306 21201.15 104.23 42890.31 47844.13 2015-11-02 01:32:16.000 306 21201.12 104.22 42890.32 47844.13 2015-11-02 01:32:17.000 306 21201.11 104.23 42890.29 47844.12 2015-11-02 01:32:18.000 306 21201.12 104.22 42890.31 47844.13 2015-11-02 01:32:19.000 306 21201.13 104.22 42890.32 47844.12 2015-11-02 01:32:20.000 306 21201.13 104.21 42890.31 47844.12 2015-11-02 01:32:21.000 306 21201.12 104.21 42890.32 47844.11 2015-11-02 01:32:22.000 306 21201.13 104.20 42890.28 47844.14 2015-11-02 01:32:23.000 306 21201.13 104.21 42890.25 47844.15 2015-11-02 01:32:24.000 306 21201.13 104.21 42890.24 47844.14 2015-11-02 01:32:25.000 306 21201.14 104.21 42890.28 47844.14 2015-11-02 01:32:26.000 306 21201.15 104.20 42890.31 47844.13 2015-11-02 01:32:27.000 306 21201.16 104.18 42890.28 47844.15 2015-11-02 01:32:28.000 306 21201.15 104.20 42890.26 47844.14 2015-11-02 01:32:29.000 306 21201.16 104.21 42890.31 47844.16 2015-11-02 01:32:30.000 306 21201.16 104.20 42890.27 47844.12 2015-11-02 01:32:31.000 306 21201.18 104.18 42890.31 47844.12 2015-11-02 01:32:32.000 306 21201.18 104.18 42890.28 47844.12 2015-11-02 01:32:33.000 306 21201.16 104.17 42890.28 47844.11 2015-11-02 01:32:34.000 306 21201.19 104.16 42890.26 47844.14 2015-11-02 01:32:35.000 306 21201.18 104.15 42890.24 47844.12 2015-11-02 01:32:36.000 306 21201.18 104.16 42890.24 47844.12 2015-11-02 01:32:37.000 306 21201.18 104.15 42890.29 47844.12 2015-11-02 01:32:38.000 306 21201.15 104.13 42890.31 47844.12 2015-11-02 01:32:39.000 306 21201.13 104.14 42890.28 47844.15 2015-11-02 01:32:40.000 306 21201.12 104.12 42890.26 47844.12 2015-11-02 01:32:41.000 306 21201.12 104.13 42890.26 47844.11 2015-11-02 01:32:42.000 306 21201.10 104.15 42890.26 47844.09 2015-11-02 01:32:43.000 306 21201.09 104.17 42890.26 47844.12 2015-11-02 01:32:44.000 306 21201.09 104.16 42890.25 47844.09 2015-11-02 01:32:45.000 306 21201.08 104.18 42890.26 47844.11 2015-11-02 01:32:46.000 306 21201.09 104.19 42890.28 47844.11 2015-11-02 01:32:47.000 306 21201.11 104.17 42890.29 47844.07 2015-11-02 01:32:48.000 306 21201.12 104.17 42890.26 47844.12 2015-11-02 01:32:49.000 306 21201.12 104.16 42890.27 47844.08 2015-11-02 01:32:50.000 306 21201.10 104.16 42890.25 47844.11 2015-11-02 01:32:51.000 306 21201.10 104.16 42890.26 47844.10 2015-11-02 01:32:52.000 306 21201.10 104.17 42890.25 47844.11 2015-11-02 01:32:53.000 306 21201.07 104.18 42890.29 47844.09 2015-11-02 01:32:54.000 306 21201.10 104.17 42890.28 47844.10 2015-11-02 01:32:55.000 306 21201.12 104.15 42890.31 47844.11 2015-11-02 01:32:56.000 306 21201.12 104.14 42890.26 47844.11 2015-11-02 01:32:57.000 306 21201.10 104.13 42890.27 47844.10 2015-11-02 01:32:58.000 306 21201.10 104.15 42890.28 47844.11 2015-11-02 01:32:59.000 306 21201.11 104.15 42890.26 47844.10 2015-11-02 01:33:00.000 306 21201.13 104.12 42890.31 47844.10 2015-11-02 01:33:01.000 306 21201.12 104.14 42890.32 47844.12 2015-11-02 01:33:02.000 306 21201.13 104.13 42890.31 47844.11 2015-11-02 01:33:03.000 306 21201.13 104.12 42890.28 47844.12 2015-11-02 01:33:04.000 306 21201.12 104.13 42890.31 47844.13 2015-11-02 01:33:05.000 306 21201.13 104.12 42890.28 47844.12 2015-11-02 01:33:06.000 306 21201.09 104.13 42890.31 47844.11 2015-11-02 01:33:07.000 306 21201.12 104.14 42890.28 47844.12 2015-11-02 01:33:08.000 306 21201.12 104.13 42890.27 47844.10 2015-11-02 01:33:09.000 306 21201.12 104.12 42890.27 47844.12 2015-11-02 01:33:10.000 306 21201.12 104.12 42890.27 47844.12 2015-11-02 01:33:11.000 306 21201.10 104.14 42890.25 47844.10 2015-11-02 01:33:12.000 306 21201.12 104.12 42890.31 47844.12 2015-11-02 01:33:13.000 306 21201.13 104.12 42890.28 47844.13 2015-11-02 01:33:14.000 306 21201.16 104.08 42890.29 47844.14 2015-11-02 01:33:15.000 306 21201.15 104.09 42890.31 47844.13 2015-11-02 01:33:16.000 306 21201.15 104.09 42890.31 47844.14 2015-11-02 01:33:17.000 306 21201.14 104.08 42890.29 47844.15 2015-11-02 01:33:18.000 306 21201.14 104.09 42890.33 47844.14 2015-11-02 01:33:19.000 306 21201.19 104.09 42890.31 47844.15 2015-11-02 01:33:20.000 306 21201.19 104.09 42890.29 47844.14 2015-11-02 01:33:21.000 306 21201.19 104.10 42890.31 47844.13 2015-11-02 01:33:22.000 306 21201.20 104.09 42890.32 47844.14 2015-11-02 01:33:23.000 306 21201.21 104.09 42890.31 47844.15 2015-11-02 01:33:24.000 306 21201.17 104.08 42890.31 47844.15 2015-11-02 01:33:25.000 306 21201.15 104.08 42890.32 47844.16 2015-11-02 01:33:26.000 306 21201.18 104.07 42890.31 47844.16 2015-11-02 01:33:27.000 306 21201.16 104.06 42890.27 47844.16 2015-11-02 01:33:28.000 306 21201.20 104.06 42890.32 47844.14 2015-11-02 01:33:29.000 306 21201.18 104.07 42890.32 47844.15 2015-11-02 01:33:30.000 306 21201.17 104.08 42890.29 47844.15 2015-11-02 01:33:31.000 306 21201.18 104.07 42890.29 47844.15 2015-11-02 01:33:32.000 306 21201.19 104.05 42890.31 47844.17 2015-11-02 01:33:33.000 306 21201.18 104.03 42890.33 47844.15 2015-11-02 01:33:34.000 306 21201.18 104.03 42890.33 47844.16 2015-11-02 01:33:35.000 306 21201.17 104.03 42890.32 47844.17 2015-11-02 01:33:36.000 306 21201.15 104.04 42890.31 47844.15 2015-11-02 01:33:37.000 306 21201.18 104.02 42890.31 47844.14 2015-11-02 01:33:38.000 306 21201.16 104.03 42890.35 47844.13 2015-11-02 01:33:39.000 306 21201.14 104.01 42890.35 47844.14 2015-11-02 01:33:40.000 306 21201.14 104.01 42890.31 47844.14 2015-11-02 01:33:41.000 306 21201.13 103.99 42890.32 47844.15 2015-11-02 01:33:42.000 306 21201.11 103.99 42890.35 47844.14 2015-11-02 01:33:43.000 306 21201.11 103.99 42890.33 47844.12 2015-11-02 01:33:44.000 306 21201.14 103.99 42890.35 47844.13 2015-11-02 01:33:45.000 306 21201.12 104.00 42890.34 47844.13 2015-11-02 01:33:46.000 306 21201.14 104.00 42890.32 47844.11 2015-11-02 01:33:47.000 306 21201.15 103.98 42890.32 47844.14 2015-11-02 01:33:48.000 306 21201.14 103.98 42890.32 47844.13 2015-11-02 01:33:49.000 306 21201.12 104.00 42890.33 47844.13 2015-11-02 01:33:50.000 306 21201.10 103.99 42890.31 47844.12 2015-11-02 01:33:51.000 306 21201.12 103.99 42890.32 47844.12 2015-11-02 01:33:52.000 306 21201.14 103.98 42890.34 47844.10 2015-11-02 01:33:53.000 306 21201.14 103.98 42890.31 47844.12 2015-11-02 01:33:54.000 306 21201.15 104.00 42890.29 47844.11 2015-11-02 01:33:55.000 306 21201.13 103.97 42890.31 47844.13 2015-11-02 01:33:56.000 306 21201.12 103.98 42890.29 47844.11 2015-11-02 01:33:57.000 306 21201.11 103.99 42890.28 47844.13 2015-11-02 01:33:58.000 306 21201.12 103.98 42890.28 47844.11 2015-11-02 01:33:59.000 306 21201.15 103.99 42890.28 47844.11 2015-11-02 01:34:00.000 306 21201.15 104.01 42890.28 47844.10 2015-11-02 01:34:01.000 306 21201.16 103.98 42890.29 47844.13 2015-11-02 01:34:02.000 306 21201.14 103.97 42890.31 47844.12 2015-11-02 01:34:03.000 306 21201.14 103.96 42890.31 47844.09 2015-11-02 01:34:04.000 306 21201.12 103.96 42890.32 47844.10 2015-11-02 01:34:05.000 306 21201.14 103.96 42890.32 47844.12 2015-11-02 01:34:06.000 306 21201.12 103.97 42890.31 47844.11 2015-11-02 01:34:07.000 306 21201.11 103.97 42890.28 47844.11 2015-11-02 01:34:08.000 306 21201.10 103.97 42890.28 47844.12 2015-11-02 01:34:09.000 306 21201.11 103.98 42890.32 47844.09 2015-11-02 01:34:10.000 306 21201.10 103.98 42890.32 47844.10 2015-11-02 01:34:11.000 306 21201.09 103.97 42890.32 47844.09 2015-11-02 01:34:12.000 306 21201.06 103.95 42890.32 47844.08 2015-11-02 01:34:13.000 306 21201.04 103.96 42890.31 47844.11 2015-11-02 01:34:14.000 306 21201.04 103.96 42890.31 47844.09 2015-11-02 01:34:15.000 306 21201.06 103.95 42890.33 47844.07 2015-11-02 01:34:16.000 306 21201.06 103.96 42890.31 47844.10 2015-11-02 01:34:17.000 306 21201.03 103.98 42890.31 47844.10 2015-11-02 01:34:18.000 306 21201.05 103.97 42890.27 47844.08 2015-11-02 01:34:19.000 306 21201.05 103.97 42890.28 47844.10 2015-11-02 01:34:20.000 306 21201.05 103.97 42890.32 47844.08 2015-11-02 01:34:21.000 306 21201.04 103.96 42890.32 47844.09 2015-11-02 01:34:22.000 306 21201.03 103.95 42890.29 47844.08 2015-11-02 01:34:23.000 306 21201.01 103.95 42890.31 47844.08 2015-11-02 01:34:24.000 306 21201.05 103.98 42890.31 47844.08 2015-11-02 01:34:25.000 306 21201.05 103.97 42890.31 47844.09 2015-11-02 01:34:26.000 306 21201.05 103.99 42890.29 47844.08 2015-11-02 01:34:27.000 306 21201.04 104.00 42890.31 47844.08 2015-11-02 01:34:28.000 306 21201.08 104.01 42890.31 47844.09 2015-11-02 01:34:29.000 306 21201.08 104.01 42890.31 47844.08 2015-11-02 01:34:30.000 306 21201.08 104.02 42890.28 47844.10 2015-11-02 01:34:31.000 306 21201.06 104.03 42890.31 47844.09 2015-11-02 01:34:32.000 306 21201.06 104.02 42890.28 47844.10 2015-11-02 01:34:33.000 306 21201.08 104.02 42890.27 47844.08 2015-11-02 01:34:34.000 306 21201.09 104.03 42890.28 47844.08 2015-11-02 01:34:35.000 306 21201.11 104.01 42890.28 47844.09 2015-11-02 01:34:36.000 306 21201.12 103.99 42890.26 47844.10 2015-11-02 01:34:37.000 306 21201.11 104.01 42890.31 47844.09 2015-11-02 01:34:38.000 306 21201.13 103.98 42890.31 47844.09 2015-11-02 01:34:39.000 306 21201.11 103.98 42890.33 47844.09 2015-11-02 01:34:40.000 306 21201.15 103.94 42890.32 47844.10 2015-11-02 01:34:41.000 306 21201.15 103.96 42890.31 47844.10 2015-11-02 01:34:42.000 306 21201.13 103.98 42890.31 47844.09 2015-11-02 01:34:43.000 306 21201.12 103.99 42890.29 47844.11 2015-11-02 01:34:44.000 306 21201.11 103.99 42890.28 47844.11 2015-11-02 01:34:45.000 306 21201.12 103.97 42890.28 47844.10 2015-11-02 01:34:46.000 306 21201.14 103.98 42890.29 47844.09 2015-11-02 01:34:47.000 306 21201.12 103.96 42890.29 47844.11 2015-11-02 01:34:48.000 306 21201.11 103.95 42890.31 47844.12 2015-11-02 01:34:49.000 306 21201.07 103.97 42890.28 47844.09 2015-11-02 01:34:50.000 306 21201.07 103.98 42890.31 47844.12 2015-11-02 01:34:51.000 306 21201.06 103.98 42890.36 47844.11 2015-11-02 01:34:52.000 306 21201.07 104.00 42890.29 47844.09 2015-11-02 01:34:53.000 306 21201.07 103.99 42890.29 47844.09 2015-11-02 01:34:54.000 306 21201.07 103.99 42890.31 47844.10 2015-11-02 01:34:55.000 306 21201.06 103.98 42890.33 47844.10 2015-11-02 01:34:56.000 306 21201.05 103.97 42890.33 47844.11 2015-11-02 01:34:57.000 306 21201.03 103.95 42890.32 47844.09 2015-11-02 01:34:58.000 306 21201.02 103.98 42890.31 47844.11 2015-11-02 01:34:59.000 306 21201.06 103.97 42890.29 47844.09 2015-11-02 01:35:00.000 306 21201.07 103.97 42890.31 47844.09 2015-11-02 01:35:01.000 306 21201.04 103.96 42890.29 47844.07 2015-11-02 01:35:02.000 306 21201.03 103.97 42890.27 47844.10 2015-11-02 01:35:03.000 306 21201.03 103.98 42890.31 47844.08 2015-11-02 01:35:04.000 306 21201.03 103.97 42890.29 47844.09 2015-11-02 01:35:05.000 306 21201.03 103.97 42890.26 47844.07 2015-11-02 01:35:06.000 306 21201.04 103.97 42890.31 47844.08 2015-11-02 01:35:07.000 306 21201.07 103.97 42890.32 47844.07 2015-11-02 01:35:08.000 306 21201.06 103.98 42890.31 47844.06 2015-11-02 01:35:09.000 306 21201.05 103.97 42890.32 47844.09 2015-11-02 01:35:10.000 306 21201.06 103.99 42890.31 47844.07 2015-11-02 01:35:11.000 306 21201.04 104.00 42890.32 47844.06 2015-11-02 01:35:12.000 306 21201.07 104.02 42890.31 47844.08 2015-11-02 01:35:13.000 306 21201.08 104.01 42890.27 47844.08 2015-11-02 01:35:14.000 306 21201.07 104.02 42890.31 47844.06 2015-11-02 01:35:15.000 306 21201.07 103.99 42890.29 47844.06 2015-11-02 01:35:16.000 306 21201.05 104.00 42890.29 47844.08 2015-11-02 01:35:17.000 306 21201.05 104.02 42890.31 47844.06 2015-11-02 01:35:18.000 306 21201.05 104.02 42890.29 47844.09 2015-11-02 01:35:19.000 306 21201.04 104.03 42890.31 47844.08 2015-11-02 01:35:20.000 306 21201.06 104.03 42890.27 47844.06 2015-11-02 01:35:21.000 306 21201.04 104.03 42890.31 47844.06 2015-11-02 01:35:22.000 306 21201.05 104.01 42890.29 47844.06 2015-11-02 01:35:23.000 306 21201.05 104.00 42890.27 47844.05 2015-11-02 01:35:24.000 306 21201.09 104.01 42890.27 47844.05 2015-11-02 01:35:25.000 306 21201.09 104.04 42890.29 47844.05 2015-11-02 01:35:26.000 306 21201.06 104.05 42890.29 47844.05 2015-11-02 01:35:27.000 306 21201.07 104.05 42890.29 47844.05 2015-11-02 01:35:28.000 306 21201.05 104.07 42890.31 47844.04 2015-11-02 01:35:29.000 306 21201.06 104.08 42890.28 47844.05 2015-11-02 01:35:30.000 306 21201.04 104.07 42890.28 47844.05 2015-11-02 01:35:31.000 306 21201.04 104.04 42890.28 47844.04 2015-11-02 01:35:32.000 306 21201.06 104.05 42890.26 47844.05 2015-11-02 01:35:33.000 306 21201.06 104.08 42890.31 47844.04 2015-11-02 01:35:34.000 306 21201.07 104.07 42890.24 47844.04 2015-11-02 01:35:35.000 306 21201.07 104.07 42890.26 47844.05 2015-11-02 01:35:36.000 306 21201.06 104.08 42890.26 47844.05 2015-11-02 01:35:37.000 306 21201.06 104.09 42890.26 47844.04 2015-11-02 01:35:38.000 306 21201.06 104.10 42890.25 47844.04 2015-11-02 01:35:39.000 306 21201.08 104.09 42890.31 47844.06 2015-11-02 01:35:40.000 306 21201.09 104.08 42890.31 47844.06 2015-11-02 01:35:41.000 306 21201.09 104.07 42890.29 47844.05 2015-11-02 01:35:42.000 306 21201.09 104.07 42890.26 47844.04 2015-11-02 01:35:43.000 306 21201.05 104.07 42890.28 47844.05 2015-11-02 01:35:44.000 306 21201.04 104.07 42890.27 47844.07 2015-11-02 01:35:45.000 306 21201.04 104.07 42890.28 47844.05 2015-11-02 01:35:46.000 306 21201.07 104.08 42890.31 47844.03 2015-11-02 01:35:47.000 306 21201.07 104.06 42890.29 47844.05 2015-11-02 01:35:48.000 306 21201.06 104.03 42890.29 47844.06 2015-11-02 01:35:49.000 306 21201.05 104.04 42890.28 47844.06 2015-11-02 01:35:50.000 306 21201.05 104.04 42890.29 47844.02 2015-11-02 01:35:51.000 306 21201.03 104.03 42890.28 47844.03 2015-11-02 01:35:52.000 306 21201.01 104.02 42890.27 47844.02 2015-11-02 01:35:53.000 306 21201.02 104.01 42890.28 47844.03 2015-11-02 01:35:54.000 306 21201.01 104.01 42890.25 47844.03 2015-11-02 01:35:55.000 306 21200.98 104.01 42890.29 47844.04 2015-11-02 01:35:56.000 306 21200.97 104.01 42890.31 47844.03 2015-11-02 01:35:57.000 306 21200.99 104.01 42890.31 47844.03 2015-11-02 01:35:58.000 306 21200.99 104.02 42890.31 47844.03 2015-11-02 01:35:59.000 306 21200.96 104.02 42890.29 47844.03 2015-11-02 01:36:00.000 306 21200.95 104.03 42890.28 47844.02 2015-11-02 01:36:01.000 306 21200.96 104.03 42890.29 47844.02 2015-11-02 01:36:02.000 306 21200.98 104.05 42890.29 47844.03 2015-11-02 01:36:03.000 306 21200.96 104.03 42890.32 47844.00 2015-11-02 01:36:04.000 306 21200.96 104.04 42890.33 47844.02 2015-11-02 01:36:05.000 306 21200.96 104.05 42890.31 47844.03 2015-11-02 01:36:06.000 306 21200.98 104.05 42890.28 47844.00 2015-11-02 01:36:07.000 306 21200.97 104.05 42890.29 47844.00 2015-11-02 01:36:08.000 306 21200.98 104.04 42890.31 47844.02 2015-11-02 01:36:09.000 306 21200.97 104.04 42890.29 47844.02 2015-11-02 01:36:10.000 306 21200.97 104.06 42890.29 47844.05 2015-11-02 01:36:11.000 306 21200.97 104.06 42890.29 47844.00 2015-11-02 01:36:12.000 306 21200.96 104.05 42890.29 47844.02 2015-11-02 01:36:13.000 306 21200.97 104.06 42890.29 47844.01 2015-11-02 01:36:14.000 306 21200.94 104.06 42890.31 47844.01 2015-11-02 01:36:15.000 306 21200.95 104.06 42890.26 47844.01 2015-11-02 01:36:16.000 306 21200.96 104.06 42890.28 47844.01 2015-11-02 01:36:17.000 306 21200.96 104.05 42890.29 47844.02 2015-11-02 01:36:18.000 306 21200.97 104.05 42890.28 47844.01 2015-11-02 01:36:19.000 306 21200.97 104.05 42890.27 47844.01 2015-11-02 01:36:20.000 306 21200.94 104.06 42890.29 47843.99 2015-11-02 01:36:21.000 306 21200.95 104.05 42890.29 47844.02 2015-11-02 01:36:22.000 306 21200.97 104.05 42890.28 47844.00 2015-11-02 01:36:23.000 306 21200.98 104.04 42890.31 47844.02 2015-11-02 01:36:24.000 306 21200.98 104.01 42890.31 47844.03 2015-11-02 01:36:25.000 306 21200.99 104.02 42890.27 47844.04 2015-11-02 01:36:26.000 306 21200.98 104.02 42890.29 47844.01 2015-11-02 01:36:27.000 306 21200.96 104.03 42890.26 47844.03 2015-11-02 01:36:28.000 306 21200.99 104.01 42890.24 47844.01 2015-11-02 01:36:29.000 306 21200.95 104.00 42890.26 47844.02 2015-11-02 01:36:30.000 306 21200.97 103.99 42890.25 47844.03 2015-11-02 01:36:31.000 306 21200.98 103.99 42890.26 47844.02 2015-11-02 01:36:32.000 306 21200.98 104.02 42890.24 47844.03 2015-11-02 01:36:33.000 306 21200.95 104.06 42890.24 47844.01 2015-11-02 01:36:34.000 306 21200.94 104.03 42890.26 47844.03 2015-11-02 01:36:35.000 306 21200.94 104.04 42890.24 47844.04 2015-11-02 01:36:36.000 306 21200.98 104.04 42890.25 47844.01 2015-11-02 01:36:37.000 306 21200.99 104.02 42890.26 47844.02 2015-11-02 01:36:38.000 306 21201.00 104.02 42890.27 47844.00 2015-11-02 01:36:39.000 306 21200.96 104.01 42890.24 47844.01 2015-11-02 01:36:40.000 306 21200.97 104.00 42890.25 47843.99 2015-11-02 01:36:41.000 306 21201.00 104.00 42890.24 47844.02 2015-11-02 01:36:42.000 306 21201.00 103.97 42890.26 47844.03 2015-11-02 01:36:43.000 306 21200.98 103.97 42890.29 47844.02 2015-11-02 01:36:44.000 306 21200.96 104.01 42890.28 47844.01 2015-11-02 01:36:45.000 306 21200.94 104.02 42890.25 47844.00 2015-11-02 01:36:46.000 306 21200.97 104.01 42890.27 47844.05 2015-11-02 01:36:47.000 306 21200.95 104.01 42890.28 47844.02 2015-11-02 01:36:48.000 306 21200.95 104.00 42890.28 47844.03 2015-11-02 01:36:49.000 306 21200.96 103.99 42890.31 47844.02 2015-11-02 01:36:50.000 306 21200.95 104.03 42890.28 47843.99 2015-11-02 01:36:51.000 306 21200.95 104.03 42890.27 47844.02 2015-11-02 01:36:52.000 306 21200.96 104.02 42890.31 47843.99 2015-11-02 01:36:53.000 306 21200.97 104.03 42890.29 47844.01 2015-11-02 01:36:54.000 306 21200.99 104.01 42890.31 47844.00 2015-11-02 01:36:55.000 306 21201.00 104.03 42890.29 47844.01 2015-11-02 01:36:56.000 306 21200.95 104.04 42890.31 47844.00 2015-11-02 01:36:57.000 306 21200.94 104.05 42890.29 47843.99 2015-11-02 01:36:58.000 306 21200.95 104.04 42890.26 47844.02 2015-11-02 01:36:59.000 306 21200.96 104.04 42890.31 47844.00 2015-11-02 01:37:00.000 306 21200.97 104.03 42890.27 47844.01 2015-11-02 01:37:01.000 306 21200.98 104.02 42890.26 47844.02 2015-11-02 01:37:02.000 306 21201.00 104.03 42890.22 47843.99 2015-11-02 01:37:03.000 306 21200.98 104.02 42890.24 47844.01 2015-11-02 01:37:04.000 306 21200.97 104.02 42890.25 47844.00 2015-11-02 01:37:05.000 306 21200.98 104.00 42890.25 47844.00 2015-11-02 01:37:06.000 306 21200.98 104.03 42890.25 47844.00 2015-11-02 01:37:07.000 306 21200.98 104.03 42890.22 47844.01 2015-11-02 01:37:08.000 306 21200.97 104.01 42890.22 47843.99 2015-11-02 01:37:09.000 306 21200.98 104.00 42890.24 47844.00 2015-11-02 01:37:10.000 306 21200.99 103.98 42890.22 47843.99 2015-11-02 01:37:11.000 306 21201.03 104.00 42890.24 47844.00 2015-11-02 01:37:12.000 306 21200.99 104.01 42890.26 47844.00 2015-11-02 01:37:13.000 306 21200.99 104.03 42890.27 47844.01 2015-11-02 01:37:14.000 306 21201.01 104.02 42890.27 47844.01 2015-11-02 01:37:15.000 306 21201.00 104.01 42890.25 47844.01 2015-11-02 01:37:16.000 306 21201.01 104.01 42890.29 47844.02 2015-11-02 01:37:17.000 306 21201.01 104.01 42890.27 47844.00 2015-11-02 01:37:18.000 306 21200.99 104.02 42890.25 47844.01 2015-11-02 01:37:19.000 306 21201.00 104.00 42890.26 47844.03 2015-11-02 01:37:20.000 306 21201.00 104.01 42890.27 47844.03 2015-11-02 01:37:21.000 306 21201.00 104.01 42890.26 47844.03 2015-11-02 01:37:22.000 306 21201.00 104.03 42890.28 47844.02 2015-11-02 01:37:23.000 306 21201.01 104.05 42890.25 47844.03 2015-11-02 01:37:24.000 306 21201.00 104.04 42890.25 47844.01 2015-11-02 01:37:25.000 306 21200.99 104.04 42890.27 47844.02 2015-11-02 01:37:26.000 306 21201.00 104.03 42890.29 47844.02 2015-11-02 01:37:27.000 306 21200.98 104.05 42890.28 47844.02 2015-11-02 01:37:28.000 306 21200.98 104.07 42890.22 47844.02 2015-11-02 01:37:29.000 306 21200.98 104.03 42890.24 47844.02 2015-11-02 01:37:30.000 306 21200.96 104.05 42890.22 47844.02 2015-11-02 01:37:31.000 306 21200.99 104.05 42890.21 47844.01 2015-11-02 01:37:32.000 306 21200.99 104.04 42890.22 47844.02 2015-11-02 01:37:33.000 306 21200.98 104.03 42890.24 47844.02 2015-11-02 01:37:34.000 306 21200.98 104.03 42890.28 47844.00 2015-11-02 01:37:35.000 306 21200.96 104.02 42890.28 47844.01 2015-11-02 01:37:36.000 306 21200.94 104.02 42890.27 47844.01 2015-11-02 01:37:37.000 306 21200.96 104.02 42890.29 47844.02 2015-11-02 01:37:38.000 306 21200.96 104.04 42890.24 47844.02 2015-11-02 01:37:39.000 306 21200.93 104.04 42890.24 47844.01 2015-11-02 01:37:40.000 306 21200.96 104.04 42890.24 47844.00 2015-11-02 01:37:41.000 306 21200.95 104.03 42890.25 47844.02 2015-11-02 01:37:42.000 306 21200.96 104.01 42890.26 47844.00 2015-11-02 01:37:43.000 306 21200.95 104.03 42890.24 47843.99 2015-11-02 01:37:44.000 306 21200.93 104.03 42890.24 47844.00 2015-11-02 01:37:45.000 306 21200.94 104.01 42890.25 47844.00 2015-11-02 01:37:46.000 306 21200.94 104.01 42890.25 47844.00 2015-11-02 01:37:47.000 306 21200.95 104.02 42890.29 47844.00 2015-11-02 01:37:48.000 306 21200.95 104.04 42890.25 47843.98 2015-11-02 01:37:49.000 306 21200.98 104.01 42890.25 47844.01 2015-11-02 01:37:50.000 306 21200.98 103.99 42890.26 47844.00 2015-11-02 01:37:51.000 306 21200.96 104.00 42890.26 47843.99 2015-11-02 01:37:52.000 306 21200.97 104.01 42890.24 47844.02 2015-11-02 01:37:53.000 306 21200.97 104.03 42890.25 47844.01 2015-11-02 01:37:54.000 306 21200.95 104.01 42890.26 47844.00 2015-11-02 01:37:55.000 306 21200.94 104.03 42890.24 47844.00 2015-11-02 01:37:56.000 306 21200.95 104.03 42890.24 47844.03 2015-11-02 01:37:57.000 306 21200.94 104.02 42890.27 47844.02 2015-11-02 01:37:58.000 306 21200.94 104.02 42890.28 47844.02 2015-11-02 01:37:59.000 306 21200.94 104.01 42890.25 47844.01 2015-11-02 01:38:00.000 306 21200.98 104.00 42890.25 47844.01 2015-11-02 01:38:01.000 306 21201.01 104.00 42890.24 47844.01 2015-11-02 01:38:02.000 306 21201.00 103.99 42890.29 47844.03 2015-11-02 01:38:03.000 306 21200.99 103.97 42890.27 47844.01 2015-11-02 01:38:04.000 306 21201.00 103.97 42890.28 47844.03 2015-11-02 01:38:05.000 306 21200.99 103.97 42890.25 47844.02 2015-11-02 01:38:06.000 306 21200.96 103.95 42890.31 47844.01 2015-11-02 01:38:07.000 306 21200.99 103.95 42890.31 47844.04 2015-11-02 01:38:08.000 306 21200.98 103.96 42890.29 47844.03 2015-11-02 01:38:09.000 306 21201.01 103.97 42890.24 47844.02 2015-11-02 01:38:10.000 306 21201.01 103.97 42890.25 47844.02 2015-11-02 01:38:11.000 306 21200.99 103.98 42890.26 47844.02 2015-11-02 01:38:12.000 306 21200.99 103.95 42890.27 47844.04 2015-11-02 01:38:13.000 306 21201.00 103.92 42890.28 47844.02 2015-11-02 01:38:14.000 306 21200.99 103.94 42890.26 47844.02 2015-11-02 01:38:15.000 306 21200.99 103.95 42890.24 47844.01 2015-11-02 01:38:16.000 306 21200.99 103.96 42890.24 47844.02 2015-11-02 01:38:17.000 306 21201.03 103.94 42890.25 47844.03 2015-11-02 01:38:18.000 306 21201.00 103.94 42890.26 47844.03 2015-11-02 01:38:19.000 306 21200.99 103.92 42890.26 47844.03 2015-11-02 01:38:20.000 306 21201.01 103.92 42890.22 47844.04 2015-11-02 01:38:21.000 306 21201.01 103.93 42890.26 47844.01 2015-11-02 01:38:22.000 306 21201.00 103.92 42890.28 47844.03 2015-11-02 01:38:23.000 306 21201.02 103.90 42890.27 47843.99 2015-11-02 01:38:24.000 306 21201.01 103.93 42890.26 47844.04 2015-11-02 01:38:25.000 306 21201.00 103.94 42890.24 47844.01 2015-11-02 01:38:26.000 306 21201.00 103.91 42890.26 47844.03 2015-11-02 01:38:27.000 306 21201.00 103.91 42890.25 47844.03 2015-11-02 01:38:28.000 306 21201.01 103.89 42890.24 47844.02 2015-11-02 01:38:29.000 306 21201.00 103.87 42890.24 47844.01 2015-11-02 01:38:30.000 306 21201.00 103.86 42890.25 47844.03 2015-11-02 01:38:31.000 306 21201.01 103.86 42890.24 47844.04 2015-11-02 01:38:32.000 306 21201.02 103.86 42890.25 47844.01 2015-11-02 01:38:33.000 306 21201.02 103.86 42890.21 47844.03 2015-11-02 01:38:34.000 306 21201.01 103.86 42890.24 47844.02 2015-11-02 01:38:35.000 306 21201.00 103.87 42890.26 47844.04 2015-11-02 01:38:36.000 306 21201.00 103.86 42890.31 47844.01 2015-11-02 01:38:37.000 306 21201.04 103.86 42890.26 47844.04 2015-11-02 01:38:38.000 306 21201.04 103.85 42890.28 47844.03 2015-11-02 01:38:39.000 306 21201.02 103.85 42890.28 47844.01 2015-11-02 01:38:40.000 306 21201.02 103.86 42890.27 47844.02 2015-11-02 01:38:41.000 306 21201.03 103.87 42890.25 47844.02 2015-11-02 01:38:42.000 306 21201.05 103.86 42890.24 47844.03 2015-11-02 01:38:43.000 306 21201.05 103.86 42890.28 47844.04 2015-11-02 01:38:44.000 306 21201.03 103.86 42890.25 47844.03 2015-11-02 01:38:45.000 306 21201.02 103.87 42890.22 47844.03 2015-11-02 01:38:46.000 306 21201.03 103.86 42890.24 47844.03 2015-11-02 01:38:47.000 306 21201.03 103.87 42890.25 47844.02 2015-11-02 01:38:48.000 306 21201.03 103.88 42890.25 47844.04 2015-11-02 01:38:49.000 306 21201.02 103.86 42890.27 47844.04 2015-11-02 01:38:50.000 306 21201.01 103.86 42890.25 47844.02 2015-11-02 01:38:51.000 306 21201.01 103.84 42890.25 47844.04 2015-11-02 01:38:52.000 306 21201.02 103.84 42890.24 47844.02 2015-11-02 01:38:53.000 306 21201.02 103.85 42890.26 47844.02 2015-11-02 01:38:54.000 306 21201.02 103.85 42890.27 47844.03 2015-11-02 01:38:55.000 306 21201.04 103.84 42890.25 47844.03 2015-11-02 01:38:56.000 306 21201.04 103.84 42890.26 47844.03 2015-11-02 01:38:57.000 306 21201.04 103.82 42890.24 47844.03 2015-11-02 01:38:58.000 306 21201.01 103.83 42890.22 47844.02 2015-11-02 01:38:59.000 306 21201.01 103.82 42890.25 47844.02 2015-11-02 01:39:00.000 306 21201.00 103.83 42890.25 47844.01 2015-11-02 01:39:01.000 306 21200.97 103.85 42890.25 47843.99 2015-11-02 01:39:02.000 306 21200.99 103.82 42890.25 47843.99 2015-11-02 01:39:03.000 306 21200.99 103.83 42890.26 47843.98 2015-11-02 01:39:04.000 306 21200.99 103.82 42890.22 47843.99 2015-11-02 01:39:05.000 306 21200.99 103.81 42890.24 47843.98 2015-11-02 01:39:06.000 306 21200.94 103.80 42890.26 47843.99 2015-11-02 01:39:07.000 306 21200.94 103.80 42890.25 47843.98 2015-11-02 01:39:08.000 306 21200.96 103.81 42890.21 47843.99 2015-11-02 01:39:09.000 306 21200.92 103.78 42890.24 47843.95 2015-11-02 01:39:10.000 306 21200.93 103.78 42890.24 47843.99 2015-11-02 01:39:11.000 306 21200.94 103.79 42890.24 47843.98 2015-11-02 01:39:12.000 306 21200.92 103.77 42890.25 47843.98 2015-11-02 01:39:13.000 306 21200.91 103.78 42890.24 47843.98 2015-11-02 01:39:14.000 306 21200.92 103.76 42890.24 47843.97 2015-11-02 01:39:15.000 306 21200.95 103.76 42890.24 47843.98 2015-11-02 01:39:16.000 306 21200.94 103.76 42890.21 47843.98 2015-11-02 01:39:17.000 306 21200.95 103.77 42890.22 47843.97 2015-11-02 01:39:18.000 306 21200.93 103.76 42890.24 47843.98 2015-11-02 01:39:19.000 306 21200.91 103.74 42890.22 47843.97 2015-11-02 01:39:20.000 306 21200.91 103.75 42890.25 47843.97 2015-11-02 01:39:21.000 306 21200.90 103.73 42890.25 47843.99 2015-11-02 01:39:22.000 306 21200.94 103.74 42890.26 47843.97 2015-11-02 01:39:23.000 306 21200.91 103.74 42890.26 47843.95 2015-11-02 01:39:24.000 306 21200.93 103.76 42890.24 47843.98 2015-11-02 01:39:25.000 306 21200.91 103.76 42890.24 47843.97 2015-11-02 01:39:26.000 306 21200.92 103.76 42890.24 47843.97 2015-11-02 01:39:27.000 306 21200.91 103.76 42890.24 47843.97 2015-11-02 01:39:28.000 306 21200.92 103.74 42890.25 47843.97 2015-11-02 01:39:29.000 306 21200.92 103.73 42890.28 47843.97 2015-11-02 01:39:30.000 306 21200.93 103.73 42890.27 47843.96 2015-11-02 01:39:31.000 306 21200.92 103.73 42890.29 47843.97 2015-11-02 01:39:32.000 306 21200.96 103.75 42890.25 47843.98 2015-11-02 01:39:33.000 306 21200.95 103.75 42890.27 47844.00 2015-11-02 01:39:34.000 306 21200.95 103.72 42890.24 47843.98 2015-11-02 01:39:35.000 306 21200.95 103.71 42890.25 47843.98 2015-11-02 01:39:36.000 306 21200.96 103.73 42890.24 47843.99 2015-11-02 01:39:37.000 306 21200.96 103.73 42890.27 47843.97 2015-11-02 01:39:38.000 306 21200.98 103.72 42890.25 47843.99 2015-11-02 01:39:39.000 306 21201.00 103.72 42890.25 47843.99 2015-11-02 01:39:40.000 306 21201.02 103.69 42890.25 47843.99 2015-11-02 01:39:41.000 306 21201.01 103.70 42890.25 47844.00 2015-11-02 01:39:42.000 306 21201.01 103.71 42890.24 47844.01 2015-11-02 01:39:43.000 306 21201.01 103.69 42890.24 47844.00 2015-11-02 01:39:44.000 306 21201.02 103.68 42890.22 47844.00 2015-11-02 01:39:45.000 306 21201.01 103.68 42890.19 47843.99 2015-11-02 01:39:46.000 306 21201.01 103.68 42890.21 47844.01 2015-11-02 01:39:47.000 306 21201.01 103.68 42890.24 47844.02 2015-11-02 01:39:48.000 306 21201.00 103.71 42890.24 47844.00 2015-11-02 01:39:49.000 306 21201.02 103.68 42890.21 47844.00 2015-11-02 01:39:50.000 306 21201.04 103.66 42890.25 47844.01 2015-11-02 01:39:51.000 306 21201.05 103.67 42890.24 47843.99 2015-11-02 01:39:52.000 306 21201.04 103.65 42890.27 47844.02 2015-11-02 01:39:53.000 306 21201.03 103.68 42890.25 47844.00 2015-11-02 01:39:54.000 306 21201.05 103.66 42890.21 47843.99 2015-11-02 01:39:55.000 306 21201.03 103.66 42890.25 47844.02 2015-11-02 01:39:56.000 306 21201.04 103.68 42890.24 47844.02 2015-11-02 01:39:57.000 306 21201.02 103.68 42890.24 47843.99 2015-11-02 01:39:58.000 306 21201.02 103.68 42890.24 47844.00 2015-11-02 01:39:59.000 306 21201.00 103.68 42890.25 47844.01 2015-11-02 01:40:00.000 306 21201.02 103.68 42890.24 47843.98 2015-11-02 01:40:01.000 306 21201.04 103.68 42890.22 47844.00 2015-11-02 01:40:02.000 306 21201.00 103.71 42890.25 47844.00 2015-11-02 01:40:03.000 306 21201.02 103.70 42890.24 47844.01 2015-11-02 01:40:04.000 306 21201.05 103.69 42890.24 47844.02 2015-11-02 01:40:05.000 306 21201.02 103.66 42890.24 47844.03 2015-11-02 01:40:06.000 306 21201.05 103.67 42890.25 47844.01 2015-11-02 01:40:07.000 306 21201.05 103.70 42890.26 47844.02 2015-11-02 01:40:08.000 306 21201.05 103.71 42890.27 47844.03 2015-11-02 01:40:09.000 306 21201.04 103.71 42890.25 47844.01 2015-11-02 01:40:10.000 306 21201.02 103.68 42890.29 47844.03 2015-11-02 01:40:11.000 306 21201.01 103.69 42890.26 47844.03 2015-11-02 01:40:12.000 306 21201.03 103.67 42890.26 47844.03 2015-11-02 01:40:13.000 306 21201.05 103.68 42890.24 47844.01 2015-11-02 01:40:14.000 306 21201.06 103.67 42890.26 47844.03 2015-11-02 01:40:15.000 306 21201.08 103.66 42890.27 47844.03 2015-11-02 01:40:16.000 306 21201.08 103.66 42890.25 47844.06 2015-11-02 01:40:17.000 306 21201.09 103.66 42890.26 47844.04 2015-11-02 01:40:18.000 306 21201.07 103.67 42890.26 47844.03 2015-11-02 01:40:19.000 306 21201.08 103.65 42890.25 47844.03 2015-11-02 01:40:20.000 306 21201.10 103.64 42890.24 47844.04 2015-11-02 01:40:21.000 306 21201.08 103.64 42890.25 47844.04 2015-11-02 01:40:22.000 306 21201.08 103.65 42890.28 47844.06 2015-11-02 01:40:23.000 306 21201.06 103.65 42890.29 47844.03 2015-11-02 01:40:24.000 306 21201.08 103.63 42890.26 47844.05 2015-11-02 01:40:25.000 306 21201.08 103.65 42890.27 47844.06 2015-11-02 01:40:26.000 306 21201.09 103.65 42890.26 47844.05 2015-11-02 01:40:27.000 306 21201.10 103.65 42890.28 47844.05 2015-11-02 01:40:28.000 306 21201.10 103.66 42890.27 47844.07 2015-11-02 01:40:29.000 306 21201.09 103.63 42890.25 47844.04 2015-11-02 01:40:30.000 306 21201.07 103.63 42890.28 47844.04 2015-11-02 01:40:31.000 306 21201.08 103.63 42890.28 47844.05 2015-11-02 01:40:32.000 306 21201.07 103.64 42890.28 47844.05 2015-11-02 01:40:33.000 306 21201.06 103.65 42890.25 47844.05 2015-11-02 01:40:34.000 306 21201.05 103.64 42890.26 47844.05 2015-11-02 01:40:35.000 306 21201.07 103.65 42890.29 47844.04 2015-11-02 01:40:36.000 306 21201.05 103.65 42890.28 47844.05 2015-11-02 01:40:37.000 306 21201.04 103.66 42890.27 47844.03 2015-11-02 01:40:38.000 306 21201.05 103.66 42890.24 47844.03 2015-11-02 01:40:39.000 306 21201.06 103.64 42890.21 47844.04 2015-11-02 01:40:40.000 306 21201.06 103.66 42890.24 47844.03 2015-11-02 01:40:41.000 306 21201.04 103.66 42890.24 47844.04 2015-11-02 01:40:42.000 306 21201.04 103.66 42890.24 47844.04 2015-11-02 01:40:43.000 306 21201.02 103.66 42890.24 47844.03 2015-11-02 01:40:44.000 306 21201.02 103.66 42890.25 47844.03 2015-11-02 01:40:45.000 306 21201.02 103.65 42890.24 47844.03 2015-11-02 01:40:46.000 306 21201.01 103.65 42890.22 47844.01 2015-11-02 01:40:47.000 306 21201.03 103.65 42890.26 47844.02 2015-11-02 01:40:48.000 306 21201.04 103.64 42890.26 47844.01 2015-11-02 01:40:49.000 306 21201.04 103.63 42890.24 47844.02 2015-11-02 01:40:50.000 306 21201.04 103.63 42890.24 47844.01 2015-11-02 01:40:51.000 306 21201.04 103.63 42890.24 47844.03 2015-11-02 01:40:52.000 306 21201.01 103.64 42890.22 47844.00 2015-11-02 01:40:53.000 306 21201.02 103.64 42890.22 47844.01 2015-11-02 01:40:54.000 306 21200.96 103.64 42890.25 47844.02 2015-11-02 01:40:55.000 306 21201.00 103.61 42890.22 47844.00 2015-11-02 01:40:56.000 306 21200.99 103.62 42890.24 47844.01 2015-11-02 01:40:57.000 306 21201.00 103.62 42890.25 47844.02 2015-11-02 01:40:58.000 306 21201.01 103.61 42890.24 47844.01 2015-11-02 01:40:59.000 306 21201.04 103.60 42890.24 47844.01 2015-11-02 01:41:00.000 306 21201.03 103.61 42890.24 47844.01 2015-11-02 01:41:01.000 306 21201.05 103.60 42890.25 47844.01 2015-11-02 01:41:02.000 306 21201.05 103.60 42890.25 47844.01 2015-11-02 01:41:03.000 306 21201.03 103.59 42890.22 47844.02 2015-11-02 01:41:04.000 306 21201.04 103.58 42890.26 47844.01 2015-11-02 01:41:05.000 306 21201.02 103.58 42890.24 47844.01 2015-11-02 01:41:06.000 306 21201.04 103.57 42890.21 47844.01 2015-11-02 01:41:07.000 306 21201.04 103.58 42890.25 47844.01 2015-11-02 01:41:08.000 306 21201.05 103.59 42890.25 47844.01 2015-11-02 01:41:09.000 306 21201.02 103.58 42890.24 47844.01 2015-11-02 01:41:10.000 306 21201.05 103.57 42890.21 47844.01 2015-11-02 01:41:11.000 306 21201.04 103.58 42890.21 47844.00 2015-11-02 01:41:12.000 306 21201.03 103.56 42890.22 47844.02 2015-11-02 01:41:13.000 306 21201.03 103.57 42890.25 47844.03 2015-11-02 01:41:14.000 306 21201.02 103.60 42890.24 47844.03 2015-11-02 01:41:15.000 306 21201.04 103.57 42890.18 47844.02 2015-11-02 01:41:16.000 306 21201.05 103.58 42890.24 47844.02 2015-11-02 01:41:17.000 306 21201.04 103.57 42890.22 47844.01 2015-11-02 01:41:18.000 306 21201.04 103.57 42890.21 47844.02 2015-11-02 01:41:19.000 306 21201.03 103.57 42890.19 47844.02 2015-11-02 01:41:20.000 306 21201.04 103.54 42890.21 47844.03 2015-11-02 01:41:21.000 306 21201.04 103.54 42890.22 47844.01 2015-11-02 01:41:22.000 306 21201.05 103.53 42890.20 47844.01 2015-11-02 01:41:23.000 306 21201.04 103.50 42890.21 47844.01 2015-11-02 01:41:24.000 306 21201.06 103.53 42890.20 47844.03 2015-11-02 01:41:25.000 306 21201.08 103.52 42890.18 47844.00 2015-11-02 01:41:26.000 306 21201.07 103.52 42890.19 47844.02 2015-11-02 01:41:27.000 306 21201.05 103.51 42890.16 47844.00 2015-11-02 01:41:28.000 306 21201.04 103.51 42890.14 47843.99 2015-11-02 01:41:29.000 306 21201.06 103.51 42890.14 47844.01 2015-11-02 01:41:30.000 306 21201.05 103.51 42890.17 47844.03 2015-11-02 01:41:31.000 306 21201.04 103.50 42890.20 47844.00 2015-11-02 01:41:32.000 306 21201.05 103.50 42890.17 47844.02 2015-11-02 01:41:33.000 306 21201.06 103.49 42890.17 47844.00 2015-11-02 01:41:34.000 306 21201.09 103.46 42890.16 47844.02 2015-11-02 01:41:35.000 306 21201.06 103.48 42890.17 47844.02 2015-11-02 01:41:36.000 306 21201.05 103.49 42890.17 47843.99 2015-11-02 01:41:37.000 306 21201.04 103.49 42890.19 47844.00 2015-11-02 01:41:38.000 306 21201.04 103.49 42890.19 47844.03 2015-11-02 01:41:39.000 306 21201.06 103.48 42890.17 47844.02 2015-11-02 01:41:40.000 306 21201.07 103.47 42890.18 47844.02 2015-11-02 01:41:41.000 306 21201.07 103.45 42890.18 47844.04 2015-11-02 01:41:42.000 306 21201.07 103.45 42890.18 47844.01 2015-11-02 01:41:43.000 306 21201.08 103.45 42890.19 47844.03 2015-11-02 01:41:44.000 306 21201.08 103.44 42890.20 47844.02 2015-11-02 01:41:45.000 306 21201.08 103.45 42890.21 47844.04 2015-11-02 01:41:46.000 306 21201.08 103.46 42890.19 47844.02 2015-11-02 01:41:47.000 306 21201.11 103.43 42890.18 47844.02 2015-11-02 01:41:48.000 306 21201.08 103.45 42890.18 47844.03 2015-11-02 01:41:49.000 306 21201.06 103.46 42890.21 47844.02 2015-11-02 01:41:50.000 306 21201.11 103.44 42890.21 47844.02 2015-11-02 01:41:51.000 306 21201.11 103.44 42890.18 47844.03 2015-11-02 01:41:52.000 306 21201.10 103.43 42890.19 47844.04 2015-11-02 01:41:53.000 306 21201.10 103.45 42890.20 47844.03 2015-11-02 01:41:54.000 306 21201.11 103.45 42890.18 47844.02 2015-11-02 01:41:55.000 306 21201.07 103.44 42890.19 47844.02 2015-11-02 01:41:56.000 306 21201.07 103.43 42890.22 47844.02 2015-11-02 01:41:57.000 306 21201.09 103.45 42890.18 47844.02 2015-11-02 01:41:58.000 306 21201.10 103.43 42890.18 47844.05 2015-11-02 01:41:59.000 306 21201.08 103.43 42890.20 47844.03 2015-11-02 01:42:00.000 306 21201.07 103.41 42890.19 47844.01 2015-11-02 01:42:01.000 306 21201.09 103.42 42890.18 47844.03 2015-11-02 01:42:02.000 306 21201.09 103.41 42890.19 47844.04 2015-11-02 01:42:03.000 306 21201.09 103.41 42890.20 47844.03 2015-11-02 01:42:04.000 306 21201.12 103.39 42890.19 47844.03 2015-11-02 01:42:05.000 306 21201.12 103.41 42890.18 47844.02 2015-11-02 01:42:06.000 306 21201.11 103.45 42890.17 47844.05 2015-11-02 01:42:07.000 306 21201.09 103.46 42890.17 47844.03 2015-11-02 01:42:08.000 306 21201.08 103.43 42890.18 47844.02 2015-11-02 01:42:09.000 306 21201.08 103.43 42890.18 47844.05 2015-11-02 01:42:10.000 306 21201.09 103.43 42890.18 47844.03 2015-11-02 01:42:11.000 306 21201.05 103.43 42890.17 47844.02 2015-11-02 01:42:12.000 306 21201.05 103.42 42890.18 47844.02 2015-11-02 01:42:13.000 306 21201.04 103.41 42890.20 47844.02 2015-11-02 01:42:14.000 306 21201.03 103.40 42890.20 47844.02 2015-11-02 01:42:15.000 306 21201.04 103.42 42890.17 47844.01 2015-11-02 01:42:16.000 306 21201.06 103.41 42890.17 47844.02 2015-11-02 01:42:17.000 306 21201.04 103.39 42890.17 47844.02 2015-11-02 01:42:18.000 306 21201.02 103.40 42890.18 47844.01 2015-11-02 01:42:19.000 306 21201.03 103.42 42890.21 47844.01 2015-11-02 01:42:20.000 306 21201.06 103.39 42890.20 47844.01 2015-11-02 01:42:21.000 306 21201.05 103.37 42890.19 47844.00 2015-11-02 01:42:22.000 306 21201.06 103.38 42890.17 47844.02 2015-11-02 01:42:23.000 306 21201.09 103.37 42890.17 47844.01 2015-11-02 01:42:24.000 306 21201.08 103.37 42890.19 47844.01 2015-11-02 01:42:25.000 306 21201.06 103.39 42890.19 47844.01 2015-11-02 01:42:26.000 306 21201.06 103.37 42890.19 47844.01 2015-11-02 01:42:27.000 306 21201.04 103.38 42890.17 47844.01 2015-11-02 01:42:28.000 306 21201.04 103.37 42890.21 47844.01 2015-11-02 01:42:29.000 306 21201.05 103.37 42890.21 47844.02 2015-11-02 01:42:30.000 306 21201.07 103.36 42890.20 47844.02 2015-11-02 01:42:31.000 306 21201.07 103.34 42890.22 47844.04 2015-11-02 01:42:32.000 306 21201.05 103.34 42890.19 47844.01 2015-11-02 01:42:33.000 306 21201.04 103.36 42890.20 47844.02 2015-11-02 01:42:34.000 306 21201.06 103.35 42890.18 47844.00 2015-11-02 01:42:35.000 306 21201.07 103.35 42890.17 47844.02 2015-11-02 01:42:36.000 306 21201.07 103.32 42890.20 47844.01 2015-11-02 01:42:37.000 306 21201.06 103.33 42890.20 47844.01 2015-11-02 01:42:38.000 306 21201.04 103.32 42890.18 47844.01 2015-11-02 01:42:39.000 306 21201.07 103.33 42890.17 47844.00 2015-11-02 01:42:40.000 306 21201.07 103.31 42890.16 47844.03 2015-11-02 01:42:41.000 306 21201.06 103.32 42890.20 47844.03 2015-11-02 01:42:42.000 306 21201.11 103.31 42890.19 47844.03 2015-11-02 01:42:43.000 306 21201.12 103.30 42890.18 47844.04 2015-11-02 01:42:44.000 306 21201.11 103.32 42890.20 47844.03 2015-11-02 01:42:45.000 306 21201.10 103.29 42890.20 47844.05 2015-11-02 01:42:46.000 306 21201.09 103.29 42890.21 47844.02 2015-11-02 01:42:47.000 306 21201.10 103.28 42890.20 47844.04 2015-11-02 01:42:48.000 306 21201.08 103.30 42890.20 47844.03 2015-11-02 01:42:49.000 306 21201.10 103.30 42890.18 47844.04 2015-11-02 01:42:50.000 306 21201.10 103.29 42890.24 47844.03 2015-11-02 01:42:51.000 306 21201.10 103.28 42890.22 47844.02 2015-11-02 01:42:52.000 306 21201.09 103.27 42890.19 47844.02 2015-11-02 01:42:53.000 306 21201.08 103.26 42890.22 47844.03 2015-11-02 01:42:54.000 306 21201.07 103.27 42890.22 47844.04 2015-11-02 01:42:55.000 306 21201.05 103.27 42890.22 47844.01 2015-11-02 01:42:56.000 306 21201.07 103.26 42890.20 47844.03 2015-11-02 01:42:57.000 306 21201.06 103.26 42890.22 47844.04 2015-11-02 01:42:58.000 306 21201.08 103.26 42890.24 47844.03 2015-11-02 01:42:59.000 306 21201.05 103.23 42890.22 47844.04 2015-11-02 01:43:00.000 306 21201.09 103.24 42890.20 47844.05 2015-11-02 01:43:01.000 306 21201.12 103.21 42890.22 47844.03 2015-11-02 01:43:02.000 306 21201.12 103.23 42890.22 47844.05 2015-11-02 01:43:03.000 306 21201.13 103.24 42890.21 47844.05 2015-11-02 01:43:04.000 306 21201.12 103.22 42890.21 47844.05 2015-11-02 01:43:05.000 306 21201.11 103.23 42890.21 47844.03 2015-11-02 01:43:06.000 306 21201.13 103.23 42890.20 47844.03 2015-11-02 01:43:07.000 306 21201.15 103.25 42890.22 47844.06 2015-11-02 01:43:08.000 306 21201.14 103.24 42890.21 47844.06 2015-11-02 01:43:09.000 306 21201.12 103.21 42890.19 47844.05 2015-11-02 01:43:10.000 306 21201.13 103.19 42890.20 47844.06 2015-11-02 01:43:11.000 306 21201.18 103.20 42890.17 47844.04 2015-11-02 01:43:12.000 306 21201.16 103.20 42890.21 47844.04 2015-11-02 01:43:13.000 306 21201.13 103.19 42890.24 47844.06 2015-11-02 01:43:14.000 306 21201.11 103.20 42890.21 47844.06 2015-11-02 01:43:15.000 306 21201.11 103.20 42890.24 47844.05 2015-11-02 01:43:16.000 306 21201.12 103.20 42890.25 47844.05 2015-11-02 01:43:17.000 306 21201.12 103.20 42890.25 47844.05 2015-11-02 01:43:18.000 306 21201.12 103.20 42890.25 47844.05 2015-11-02 01:43:19.000 306 21201.12 103.21 42890.24 47844.08 2015-11-02 01:43:20.000 306 21201.12 103.21 42890.22 47844.06 2015-11-02 01:43:21.000 306 21201.12 103.21 42890.25 47844.06 2015-11-02 01:43:22.000 306 21201.14 103.23 42890.25 47844.05 2015-11-02 01:43:23.000 306 21201.11 103.22 42890.25 47844.03 2015-11-02 01:43:24.000 306 21201.12 103.21 42890.24 47844.06 2015-11-02 01:43:25.000 306 21201.13 103.20 42890.21 47844.06 2015-11-02 01:43:26.000 306 21201.14 103.20 42890.19 47844.03 2015-11-02 01:43:27.000 306 21201.16 103.17 42890.20 47844.05 2015-11-02 01:43:28.000 306 21201.15 103.18 42890.18 47844.05 2015-11-02 01:43:29.000 306 21201.14 103.19 42890.20 47844.04 2015-11-02 01:43:30.000 306 21201.15 103.17 42890.19 47844.05 2015-11-02 01:43:31.000 306 21201.14 103.17 42890.18 47844.05 2015-11-02 01:43:32.000 306 21201.13 103.17 42890.18 47844.05 2015-11-02 01:43:33.000 306 21201.14 103.18 42890.19 47844.04 2015-11-02 01:43:34.000 306 21201.18 103.17 42890.18 47844.07 2015-11-02 01:43:35.000 306 21201.15 103.15 42890.19 47844.06 2015-11-02 01:43:36.000 306 21201.15 103.14 42890.19 47844.06 2015-11-02 01:43:37.000 306 21201.15 103.15 42890.24 47844.07 2015-11-02 01:43:38.000 306 21201.19 103.15 42890.21 47844.05 2015-11-02 01:43:39.000 306 21201.18 103.14 42890.21 47844.05 2015-11-02 01:43:40.000 306 21201.18 103.14 42890.22 47844.05 2015-11-02 01:43:41.000 306 21201.15 103.15 42890.21 47844.04 2015-11-02 01:43:42.000 306 21201.14 103.15 42890.22 47844.06 2015-11-02 01:43:43.000 306 21201.17 103.12 42890.19 47844.05 2015-11-02 01:43:44.000 306 21201.17 103.14 42890.19 47844.04 2015-11-02 01:43:45.000 306 21201.16 103.14 42890.20 47844.07 2015-11-02 01:43:46.000 306 21201.14 103.14 42890.19 47844.04 2015-11-02 01:43:47.000 306 21201.14 103.13 42890.21 47844.05 2015-11-02 01:43:48.000 306 21201.18 103.11 42890.21 47844.05 2015-11-02 01:43:49.000 306 21201.17 103.11 42890.20 47844.06 2015-11-02 01:43:50.000 306 21201.20 103.12 42890.19 47844.03 2015-11-02 01:43:51.000 306 21201.19 103.12 42890.22 47844.04 2015-11-02 01:43:52.000 306 21201.19 103.10 42890.20 47844.05 2015-11-02 01:43:53.000 306 21201.17 103.10 42890.20 47844.05 2015-11-02 01:43:54.000 306 21201.18 103.09 42890.18 47844.04 2015-11-02 01:43:55.000 306 21201.18 103.08 42890.20 47844.02 2015-11-02 01:43:56.000 306 21201.17 103.09 42890.21 47844.05 2015-11-02 01:43:57.000 306 21201.15 103.09 42890.20 47844.05 2015-11-02 01:43:58.000 306 21201.17 103.10 42890.18 47844.01 2015-11-02 01:43:59.000 306 21201.19 103.08 42890.16 47844.04 2015-11-02 01:44:00.000 306 21201.20 103.08 42890.15 47844.03 2015-11-02 01:44:01.000 306 21201.18 103.07 42890.20 47844.02 2015-11-02 01:44:02.000 306 21201.14 103.06 42890.18 47844.03 2015-11-02 01:44:03.000 306 21201.14 103.06 42890.18 47844.02 2015-11-02 01:44:04.000 306 21201.15 103.07 42890.16 47844.02 2015-11-02 01:44:05.000 306 21201.19 103.05 42890.14 47844.02 2015-11-02 01:44:06.000 306 21201.19 103.04 42890.14 47844.03 2015-11-02 01:44:07.000 306 21201.16 103.05 42890.15 47844.02 2015-11-02 01:44:08.000 306 21201.20 103.04 42890.15 47844.02 2015-11-02 01:44:09.000 306 21201.17 103.02 42890.17 47844.03 2015-11-02 01:44:10.000 306 21201.15 103.02 42890.16 47844.02 2015-11-02 01:44:11.000 306 21201.16 103.02 42890.20 47844.02 2015-11-02 01:44:12.000 306 21201.16 103.01 42890.16 47844.03 2015-11-02 01:44:13.000 306 21201.14 103.01 42890.14 47844.03 2015-11-02 01:44:14.000 306 21201.14 103.02 42890.16 47844.02 2015-11-02 01:44:15.000 306 21201.14 103.03 42890.19 47844.00 2015-11-02 01:44:16.000 306 21201.10 103.04 42890.18 47844.01 2015-11-02 01:44:17.000 306 21201.09 103.05 42890.17 47844.00 2015-11-02 01:44:18.000 306 21201.08 103.04 42890.18 47844.00 2015-11-02 01:44:19.000 306 21201.06 103.04 42890.19 47844.00 2015-11-02 01:44:20.000 306 21201.06 103.04 42890.20 47844.00 2015-11-02 01:44:21.000 306 21201.09 103.04 42890.20 47844.00 2015-11-02 01:44:22.000 306 21201.10 103.04 42890.19 47844.00 2015-11-02 01:44:23.000 306 21201.11 103.00 42890.19 47843.98 2015-11-02 01:44:24.000 306 21201.08 103.03 42890.19 47844.00 2015-11-02 01:44:25.000 306 21201.07 103.04 42890.18 47844.00 2015-11-02 01:44:26.000 306 21201.10 103.04 42890.16 47843.99 2015-11-02 01:44:27.000 306 21201.10 103.05 42890.16 47843.98 2015-11-02 01:44:28.000 306 21201.08 103.05 42890.15 47844.01 2015-11-02 01:44:29.000 306 21201.07 103.04 42890.16 47844.00 2015-11-02 01:44:30.000 306 21201.06 103.04 42890.13 47843.97 2015-11-02 01:44:31.000 306 21201.10 103.02 42890.14 47843.99 2015-11-02 01:44:32.000 306 21201.10 103.01 42890.16 47843.99 2015-11-02 01:44:33.000 306 21201.11 102.98 42890.15 47843.99 2015-11-02 01:44:34.000 306 21201.10 102.99 42890.14 47843.98 2015-11-02 01:44:35.000 306 21201.12 102.98 42890.14 47843.98 2015-11-02 01:44:36.000 306 21201.09 102.98 42890.13 47843.99 2015-11-02 01:44:37.000 306 21201.09 103.00 42890.15 47843.99 2015-11-02 01:44:38.000 306 21201.10 103.01 42890.17 47843.98 2015-11-02 01:44:39.000 306 21201.08 103.00 42890.17 47843.98 2015-11-02 01:44:40.000 306 21201.11 103.00 42890.14 47843.98 2015-11-02 01:44:41.000 306 21201.11 102.98 42890.14 47843.98 2015-11-02 01:44:42.000 306 21201.12 102.99 42890.14 47843.97 2015-11-02 01:44:43.000 306 21201.11 102.97 42890.15 47843.99 2015-11-02 01:44:44.000 306 21201.12 102.95 42890.15 47843.97 2015-11-02 01:44:45.000 306 21201.09 102.97 42890.13 47843.97 2015-11-02 01:44:46.000 306 21201.08 102.98 42890.14 47843.99 2015-11-02 01:44:47.000 306 21201.09 102.97 42890.14 47843.98 2015-11-02 01:44:48.000 306 21201.08 102.98 42890.13 47843.97 2015-11-02 01:44:49.000 306 21201.07 102.96 42890.16 47843.98 2015-11-02 01:44:50.000 306 21201.10 102.95 42890.14 47843.97 2015-11-02 01:44:51.000 306 21201.12 102.94 42890.12 47843.99 2015-11-02 01:44:52.000 306 21201.12 102.95 42890.11 47843.97 2015-11-02 01:44:53.000 306 21201.12 102.96 42890.13 47843.98 2015-11-02 01:44:54.000 306 21201.14 102.95 42890.11 47843.98 2015-11-02 01:44:55.000 306 21201.15 102.95 42890.13 47843.99 2015-11-02 01:44:56.000 306 21201.16 102.95 42890.14 47843.99 2015-11-02 01:44:57.000 306 21201.16 102.94 42890.14 47844.01 2015-11-02 01:44:58.000 306 21201.18 102.94 42890.13 47844.01 2015-11-02 01:44:59.000 306 21201.15 102.93 42890.11 47844.01 2015-11-02 01:45:00.000 306 21201.15 102.92 42890.14 47844.01 2015-11-02 01:45:01.000 306 21201.16 102.92 42890.09 47844.00 2015-11-02 01:45:02.000 306 21201.18 102.93 42890.13 47844.01 2015-11-02 01:45:03.000 306 21201.16 102.91 42890.13 47844.00 2015-11-02 01:45:04.000 306 21201.17 102.91 42890.14 47844.05 2015-11-02 01:45:05.000 306 21201.17 102.90 42890.13 47844.01 2015-11-02 01:45:06.000 306 21201.17 102.89 42890.11 47844.03 2015-11-02 01:45:07.000 306 21201.20 102.88 42890.11 47844.01 2015-11-02 01:45:08.000 306 21201.18 102.88 42890.15 47844.03 2015-11-02 01:45:09.000 306 21201.18 102.90 42890.14 47844.02 2015-11-02 01:45:10.000 306 21201.18 102.91 42890.13 47844.02 2015-11-02 01:45:11.000 306 21201.16 102.91 42890.15 47844.01 2015-11-02 01:45:12.000 306 21201.17 102.89 42890.17 47844.02 2015-11-02 01:45:13.000 306 21201.17 102.89 42890.15 47844.02 2015-11-02 01:45:14.000 306 21201.19 102.89 42890.13 47844.02 2015-11-02 01:45:15.000 306 21201.16 102.89 42890.14 47844.02 2015-11-02 01:45:16.000 306 21201.15 102.89 42890.12 47844.01 2015-11-02 01:45:17.000 306 21201.16 102.87 42890.13 47844.00 2015-11-02 01:45:18.000 306 21201.18 102.88 42890.13 47843.99 2015-11-02 01:45:19.000 306 21201.15 102.86 42890.16 47844.01 2015-11-02 01:45:20.000 306 21201.14 102.85 42890.16 47843.99 2015-11-02 01:45:21.000 306 21201.15 102.85 42890.14 47844.00 2015-11-02 01:45:22.000 306 21201.15 102.85 42890.17 47844.01 2015-11-02 01:45:23.000 306 21201.14 102.85 42890.17 47844.00 2015-11-02 01:45:24.000 306 21201.14 102.84 42890.14 47844.02 2015-11-02 01:45:25.000 306 21201.13 102.83 42890.17 47844.01 2015-11-02 01:45:26.000 306 21201.15 102.84 42890.17 47844.00 2015-11-02 01:45:27.000 306 21201.16 102.86 42890.16 47844.01 2015-11-02 01:45:28.000 306 21201.18 102.82 42890.19 47844.02 2015-11-02 01:45:29.000 306 21201.17 102.82 42890.20 47843.98 2015-11-02 01:45:30.000 306 21201.17 102.84 42890.21 47844.03 2015-11-02 01:45:31.000 306 21201.16 102.84 42890.19 47844.00 2015-11-02 01:45:32.000 306 21201.17 102.82 42890.19 47844.00 2015-11-02 01:45:33.000 306 21201.18 102.83 42890.18 47844.01 2015-11-02 01:45:34.000 306 21201.19 102.82 42890.20 47844.01 2015-11-02 01:45:35.000 306 21201.22 102.82 42890.20 47844.00 2015-11-02 01:45:36.000 306 21201.19 102.83 42890.19 47844.00 2015-11-02 01:45:37.000 306 21201.17 102.83 42890.19 47844.01 2015-11-02 01:45:38.000 306 21201.20 102.83 42890.19 47844.01 2015-11-02 01:45:39.000 306 21201.23 102.84 42890.20 47844.00 2015-11-02 01:45:40.000 306 21201.19 102.81 42890.24 47844.03 2015-11-02 01:45:41.000 306 21201.19 102.82 42890.24 47844.02 2015-11-02 01:45:42.000 306 21201.19 102.80 42890.22 47844.01 2015-11-02 01:45:43.000 306 21201.22 102.80 42890.21 47844.03 2015-11-02 01:45:44.000 306 21201.25 102.81 42890.20 47844.03 2015-11-02 01:45:45.000 306 21201.25 102.82 42890.24 47844.02 2015-11-02 01:45:46.000 306 21201.21 102.81 42890.22 47844.05 2015-11-02 01:45:47.000 306 21201.25 102.79 42890.21 47844.04 2015-11-02 01:45:48.000 306 21201.24 102.79 42890.20 47844.04 2015-11-02 01:45:49.000 306 21201.23 102.80 42890.21 47844.03 2015-11-02 01:45:50.000 306 21201.23 102.81 42890.21 47844.02 2015-11-02 01:45:51.000 306 21201.23 102.81 42890.21 47844.06 2015-11-02 01:45:52.000 306 21201.25 102.79 42890.22 47844.07 2015-11-02 01:45:53.000 306 21201.27 102.77 42890.20 47844.05 2015-11-02 01:45:54.000 306 21201.29 102.76 42890.20 47844.05 2015-11-02 01:45:55.000 306 21201.29 102.75 42890.21 47844.06 2015-11-02 01:45:56.000 306 21201.28 102.75 42890.24 47844.06 2015-11-02 01:45:57.000 306 21201.28 102.75 42890.27 47844.07 2015-11-02 01:45:58.000 306 21201.28 102.75 42890.22 47844.05 2015-11-02 01:45:59.000 306 21201.28 102.77 42890.22 47844.06 2015-11-02 01:46:00.000 306 21201.29 102.75 42890.21 47844.07 2015-11-02 01:46:01.000 306 21201.27 102.74 42890.19 47844.04 2015-11-02 01:46:02.000 306 21201.29 102.73 42890.25 47844.06 2015-11-02 01:46:03.000 306 21201.30 102.75 42890.24 47844.06 2015-11-02 01:46:04.000 306 21201.29 102.76 42890.24 47844.08 2015-11-02 01:46:05.000 306 21201.32 102.74 42890.21 47844.05 2015-11-02 01:46:06.000 306 21201.32 102.72 42890.19 47844.05 2015-11-02 01:46:07.000 306 21201.30 102.73 42890.22 47844.05 2015-11-02 01:46:08.000 306 21201.31 102.72 42890.22 47844.06 2015-11-02 01:46:09.000 306 21201.32 102.72 42890.21 47844.05 2015-11-02 01:46:10.000 306 21201.33 102.71 42890.19 47844.07 2015-11-02 01:46:11.000 306 21201.32 102.70 42890.19 47844.06 2015-11-02 01:46:12.000 306 21201.32 102.68 42890.20 47844.05 2015-11-02 01:46:13.000 306 21201.33 102.69 42890.18 47844.07 2015-11-02 01:46:14.000 306 21201.34 102.68 42890.16 47844.06 2015-11-02 01:46:15.000 306 21201.32 102.71 42890.18 47844.08 2015-11-02 01:46:16.000 306 21201.29 102.69 42890.21 47844.07 2015-11-02 01:46:17.000 306 21201.29 102.67 42890.20 47844.05 2015-11-02 01:46:18.000 306 21201.32 102.68 42890.20 47844.04 2015-11-02 01:46:19.000 306 21201.32 102.68 42890.20 47844.06 2015-11-02 01:46:20.000 306 21201.33 102.66 42890.18 47844.07 2015-11-02 01:46:21.000 306 21201.32 102.66 42890.16 47844.03 2015-11-02 01:46:22.000 306 21201.32 102.66 42890.16 47844.07 2015-11-02 01:46:23.000 306 21201.33 102.69 42890.15 47844.06 2015-11-02 01:46:24.000 306 21201.31 102.70 42890.15 47844.04 2015-11-02 01:46:25.000 306 21201.30 102.68 42890.19 47844.04 2015-11-02 01:46:26.000 306 21201.30 102.69 42890.19 47844.07 2015-11-02 01:46:27.000 306 21201.32 102.66 42890.21 47844.08 2015-11-02 01:46:28.000 306 21201.33 102.66 42890.21 47844.07 2015-11-02 01:46:29.000 306 21201.34 102.66 42890.18 47844.06 2015-11-02 01:46:30.000 306 21201.39 102.66 42890.16 47844.08 2015-11-02 01:46:31.000 306 21201.37 102.66 42890.16 47844.06 2015-11-02 01:46:32.000 306 21201.34 102.65 42890.18 47844.05 2015-11-02 01:46:33.000 306 21201.34 102.65 42890.14 47844.07 2015-11-02 01:46:34.000 306 21201.36 102.64 42890.16 47844.08 2015-11-02 01:46:35.000 306 21201.37 102.66 42890.14 47844.09 2015-11-02 01:46:36.000 306 21201.37 102.64 42890.18 47844.07 2015-11-02 01:46:37.000 306 21201.35 102.65 42890.19 47844.07 2015-11-02 01:46:38.000 306 21201.39 102.64 42890.19 47844.07 2015-11-02 01:46:39.000 306 21201.39 102.64 42890.18 47844.07 2015-11-02 01:46:40.000 306 21201.38 102.64 42890.18 47844.10 2015-11-02 01:46:41.000 306 21201.37 102.64 42890.20 47844.08 2015-11-02 01:46:42.000 306 21201.39 102.63 42890.19 47844.08 2015-11-02 01:46:43.000 306 21201.38 102.62 42890.17 47844.09 2015-11-02 01:46:44.000 306 21201.37 102.64 42890.20 47844.08 2015-11-02 01:46:45.000 306 21201.39 102.65 42890.17 47844.07 2015-11-02 01:46:46.000 306 21201.39 102.61 42890.16 47844.08 2015-11-02 01:46:47.000 306 21201.41 102.61 42890.19 47844.08 2015-11-02 01:46:48.000 306 21201.39 102.62 42890.20 47844.07 2015-11-02 01:46:49.000 306 21201.39 102.62 42890.18 47844.10 2015-11-02 01:46:50.000 306 21201.40 102.60 42890.16 47844.08 2015-11-02 01:46:51.000 306 21201.39 102.62 42890.18 47844.09 2015-11-02 01:46:52.000 306 21201.39 102.62 42890.19 47844.10 2015-11-02 01:46:53.000 306 21201.39 102.62 42890.19 47844.06 2015-11-02 01:46:54.000 306 21201.41 102.62 42890.15 47844.08 2015-11-02 01:46:55.000 306 21201.44 102.61 42890.14 47844.07 2015-11-02 01:46:56.000 306 21201.42 102.61 42890.18 47844.09 2015-11-02 01:46:57.000 306 21201.41 102.62 42890.16 47844.07 2015-11-02 01:46:58.000 306 21201.43 102.61 42890.18 47844.08 2015-11-02 01:46:59.000 306 21201.42 102.60 42890.18 47844.11 2015-11-02 01:47:00.000 306 21201.44 102.60 42890.20 47844.06 2015-11-02 01:47:01.000 306 21201.43 102.60 42890.20 47844.09 2015-11-02 01:47:02.000 306 21201.46 102.59 42890.20 47844.10 2015-11-02 01:47:03.000 306 21201.45 102.57 42890.20 47844.11 2015-11-02 01:47:04.000 306 21201.48 102.58 42890.17 47844.09 2015-11-02 01:47:05.000 306 21201.46 102.59 42890.16 47844.09 2015-11-02 01:47:06.000 306 21201.46 102.60 42890.18 47844.10 2015-11-02 01:47:07.000 306 21201.46 102.59 42890.19 47844.09 2015-11-02 01:47:08.000 306 21201.46 102.59 42890.19 47844.09 2015-11-02 01:47:09.000 306 21201.48 102.58 42890.19 47844.11 2015-11-02 01:47:10.000 306 21201.46 102.58 42890.21 47844.10 2015-11-02 01:47:11.000 306 21201.46 102.60 42890.22 47844.10 2015-11-02 01:47:12.000 306 21201.46 102.59 42890.21 47844.12 2015-11-02 01:47:13.000 306 21201.45 102.60 42890.19 47844.10 2015-11-02 01:47:14.000 306 21201.46 102.58 42890.18 47844.11 2015-11-02 01:47:15.000 306 21201.47 102.60 42890.18 47844.11 2015-11-02 01:47:16.000 306 21201.46 102.59 42890.17 47844.10 2015-11-02 01:47:17.000 306 21201.48 102.61 42890.21 47844.15 2015-11-02 01:47:18.000 306 21201.47 102.58 42890.20 47844.10 2015-11-02 01:47:19.000 306 21201.45 102.56 42890.19 47844.13 2015-11-02 01:47:20.000 306 21201.48 102.58 42890.20 47844.11 2015-11-02 01:47:21.000 306 21201.52 102.58 42890.20 47844.10 2015-11-02 01:47:22.000 306 21201.51 102.59 42890.20 47844.10 2015-11-02 01:47:23.000 306 21201.50 102.60 42890.21 47844.11 2015-11-02 01:47:24.000 306 21201.51 102.59 42890.19 47844.12 2015-11-02 01:47:25.000 306 21201.51 102.58 42890.19 47844.11 2015-11-02 01:47:26.000 306 21201.54 102.60 42890.17 47844.10 2015-11-02 01:47:27.000 306 21201.56 102.61 42890.18 47844.12 2015-11-02 01:47:28.000 306 21201.54 102.62 42890.18 47844.12 2015-11-02 01:47:29.000 306 21201.51 102.63 42890.17 47844.14 2015-11-02 01:47:30.000 306 21201.56 102.61 42890.17 47844.12 2015-11-02 01:47:31.000 306 21201.56 102.61 42890.16 47844.13 2015-11-02 01:47:32.000 306 21201.56 102.61 42890.15 47844.12 2015-11-02 01:47:33.000 306 21201.57 102.60 42890.19 47844.15 2015-11-02 01:47:34.000 306 21201.59 102.59 42890.17 47844.12 2015-11-02 01:47:35.000 306 21201.58 102.58 42890.20 47844.13 2015-11-02 01:47:36.000 306 21201.58 102.58 42890.19 47844.13 2015-11-02 01:47:37.000 306 21201.56 102.58 42890.17 47844.16 2015-11-02 01:47:38.000 306 21201.55 102.59 42890.20 47844.13 2015-11-02 01:47:39.000 306 21201.60 102.56 42890.19 47844.16 2015-11-02 01:47:40.000 306 21201.57 102.58 42890.20 47844.15 2015-11-02 01:47:41.000 306 21201.59 102.58 42890.19 47844.14 2015-11-02 01:47:42.000 306 21201.60 102.57 42890.19 47844.16 2015-11-02 01:47:43.000 306 21201.59 102.56 42890.17 47844.16 2015-11-02 01:47:44.000 306 21201.57 102.58 42890.13 47844.14 2015-11-02 01:47:45.000 306 21201.58 102.58 42890.14 47844.16 2015-11-02 01:47:46.000 306 21201.60 102.59 42890.12 47844.14 2015-11-02 01:47:47.000 306 21201.59 102.58 42890.14 47844.18 2015-11-02 01:47:48.000 306 21201.59 102.58 42890.16 47844.14 2015-11-02 01:47:49.000 306 21201.58 102.57 42890.13 47844.15 2015-11-02 01:47:50.000 306 21201.58 102.58 42890.13 47844.15 2015-11-02 01:47:51.000 306 21201.60 102.58 42890.12 47844.15 2015-11-02 01:47:52.000 306 21201.60 102.56 42890.12 47844.15 2015-11-02 01:47:53.000 306 21201.62 102.55 42890.12 47844.15 2015-11-02 01:47:54.000 306 21201.61 102.54 42890.12 47844.15 2015-11-02 01:47:55.000 306 21201.62 102.53 42890.12 47844.13 2015-11-02 01:47:56.000 306 21201.61 102.54 42890.15 47844.15 2015-11-02 01:47:57.000 306 21201.63 102.55 42890.13 47844.15 2015-11-02 01:47:58.000 306 21201.63 102.56 42890.14 47844.16 2015-11-02 01:47:59.000 306 21201.60 102.54 42890.12 47844.15 2015-11-02 01:48:00.000 306 21201.58 102.53 42890.13 47844.17 2015-11-02 01:48:01.000 306 21201.60 102.52 42890.11 47844.16 2015-11-02 01:48:02.000 306 21201.63 102.53 42890.13 47844.17 2015-11-02 01:48:03.000 306 21201.64 102.51 42890.15 47844.16 2015-11-02 01:48:04.000 306 21201.66 102.50 42890.11 47844.18 2015-11-02 01:48:05.000 306 21201.66 102.49 42890.11 47844.19 2015-11-02 01:48:06.000 306 21201.68 102.51 42890.12 47844.17 2015-11-02 01:48:07.000 306 21201.68 102.52 42890.09 47844.20 2015-11-02 01:48:08.000 306 21201.69 102.52 42890.09 47844.19 2015-11-02 01:48:09.000 306 21201.71 102.52 42890.08 47844.19 2015-11-02 01:48:10.000 306 21201.71 102.51 42890.10 47844.18 2015-11-02 01:48:11.000 306 21201.69 102.50 42890.13 47844.19 2015-11-02 01:48:12.000 306 21201.70 102.46 42890.08 47844.21 2015-11-02 01:48:13.000 306 21201.69 102.47 42890.09 47844.22 2015-11-02 01:48:14.000 306 21201.70 102.47 42890.13 47844.20 2015-11-02 01:48:15.000 306 21201.75 102.47 42890.11 47844.21 2015-11-02 01:48:16.000 306 21201.75 102.47 42890.12 47844.22 2015-11-02 01:48:17.000 306 21201.74 102.46 42890.12 47844.21 2015-11-02 01:48:18.000 306 21201.78 102.46 42890.08 47844.23 2015-11-02 01:48:19.000 306 21201.79 102.44 42890.06 47844.23 2015-11-02 01:48:20.000 306 21201.77 102.44 42890.07 47844.25 2015-11-02 01:48:21.000 306 21201.77 102.45 42890.07 47844.22 2015-11-02 01:48:22.000 306 21201.77 102.45 42890.06 47844.23 2015-11-02 01:48:23.000 306 21201.77 102.44 42890.06 47844.24 2015-11-02 01:48:24.000 306 21201.74 102.45 42890.06 47844.24 2015-11-02 01:48:25.000 306 21201.75 102.46 42890.06 47844.24 2015-11-02 01:48:26.000 306 21201.75 102.43 42890.06 47844.22 2015-11-02 01:48:27.000 306 21201.71 102.44 42890.04 47844.24 2015-11-02 01:48:28.000 306 21201.75 102.46 42890.06 47844.24 2015-11-02 01:48:29.000 306 21201.74 102.45 42890.11 47844.22 2015-11-02 01:48:30.000 306 21201.72 102.47 42890.09 47844.25 2015-11-02 01:48:31.000 306 21201.74 102.44 42890.08 47844.25 2015-11-02 01:48:32.000 306 21201.75 102.43 42890.11 47844.24 2015-11-02 01:48:33.000 306 21201.78 102.45 42890.06 47844.24 2015-11-02 01:48:34.000 306 21201.74 102.47 42890.06 47844.25 2015-11-02 01:48:35.000 306 21201.75 102.45 42890.10 47844.27 2015-11-02 01:48:36.000 306 21201.74 102.46 42890.10 47844.24 2015-11-02 01:48:37.000 306 21201.73 102.48 42890.08 47844.24 2015-11-02 01:48:38.000 306 21201.78 102.51 42890.06 47844.26 2015-11-02 01:48:39.000 306 21201.77 102.50 42890.09 47844.26 2015-11-02 01:48:40.000 306 21201.75 102.49 42890.07 47844.24 2015-11-02 01:48:41.000 306 21201.77 102.49 42890.10 47844.25 2015-11-02 01:48:42.000 306 21201.80 102.46 42890.10 47844.25 2015-11-02 01:48:43.000 306 21201.78 102.49 42890.07 47844.25 2015-11-02 01:48:44.000 306 21201.78 102.50 42890.07 47844.25 2015-11-02 01:48:45.000 306 21201.79 102.49 42890.07 47844.26 2015-11-02 01:48:46.000 306 21201.80 102.50 42890.10 47844.26 2015-11-02 01:48:47.000 306 21201.80 102.49 42890.10 47844.24 2015-11-02 01:48:48.000 306 21201.80 102.51 42890.08 47844.24 2015-11-02 01:48:49.000 306 21201.78 102.52 42890.11 47844.26 2015-11-02 01:48:50.000 306 21201.80 102.51 42890.09 47844.26 2015-11-02 01:48:51.000 306 21201.81 102.51 42890.11 47844.25 2015-11-02 01:48:52.000 306 21201.83 102.52 42890.13 47844.28 2015-11-02 01:48:53.000 306 21201.81 102.53 42890.07 47844.28 2015-11-02 01:48:54.000 306 21201.79 102.50 42890.07 47844.25 2015-11-02 01:48:55.000 306 21201.81 102.52 42890.09 47844.27 2015-11-02 01:48:56.000 306 21201.80 102.51 42890.07 47844.28 2015-11-02 01:48:57.000 306 21201.82 102.50 42890.08 47844.27 2015-11-02 01:48:58.000 306 21201.83 102.49 42890.07 47844.28 2015-11-02 01:48:59.000 306 21201.82 102.51 42890.08 47844.28 2015-11-02 01:49:00.000 306 21201.87 102.49 42890.10 47844.28 2015-11-02 01:49:01.000 306 21201.89 102.51 42890.11 47844.29 2015-11-02 01:49:02.000 306 21201.88 102.51 42890.12 47844.30 2015-11-02 01:49:03.000 306 21201.89 102.50 42890.11 47844.29 2015-11-02 01:49:04.000 306 21201.92 102.50 42890.10 47844.30 2015-11-02 01:49:05.000 306 21201.95 102.52 42890.10 47844.30 2015-11-02 01:49:06.000 306 21201.91 102.49 42890.10 47844.29 2015-11-02 01:49:07.000 306 21201.91 102.51 42890.11 47844.30 2015-11-02 01:49:08.000 306 21201.94 102.52 42890.12 47844.29 2015-11-02 01:49:09.000 306 21201.96 102.54 42890.10 47844.31 2015-11-02 01:49:10.000 306 21201.93 102.52 42890.11 47844.30 2015-11-02 01:49:11.000 306 21201.95 102.54 42890.10 47844.32 2015-11-02 01:49:12.000 306 21201.96 102.53 42890.07 47844.31 2015-11-02 01:49:13.000 306 21201.93 102.51 42890.06 47844.30 2015-11-02 01:49:14.000 306 21201.93 102.52 42890.07 47844.32 2015-11-02 01:49:15.000 306 21201.95 102.51 42890.09 47844.30 2015-11-02 01:49:16.000 306 21201.93 102.51 42890.06 47844.30 2015-11-02 01:49:17.000 306 21201.94 102.52 42890.08 47844.31 2015-11-02 01:49:18.000 306 21201.95 102.51 42890.08 47844.33 2015-11-02 01:49:19.000 306 21201.95 102.54 42890.08 47844.32 2015-11-02 01:49:20.000 306 21201.96 102.54 42890.10 47844.32 2015-11-02 01:49:21.000 306 21201.97 102.55 42890.09 47844.31 2015-11-02 01:49:22.000 306 21201.94 102.55 42890.07 47844.31 2015-11-02 01:49:23.000 306 21201.96 102.55 42890.08 47844.33 2015-11-02 01:49:24.000 306 21201.98 102.54 42890.08 47844.33 2015-11-02 01:49:25.000 306 21201.98 102.53 42890.07 47844.32 2015-11-02 01:49:26.000 306 21201.98 102.55 42890.08 47844.33 2015-11-02 01:49:27.000 306 21201.97 102.56 42890.08 47844.32 2015-11-02 01:49:28.000 306 21201.98 102.53 42890.08 47844.33 2015-11-02 01:49:29.000 306 21201.99 102.56 42890.08 47844.32 2015-11-02 01:49:30.000 306 21202.01 102.55 42890.07 47844.33 2015-11-02 01:49:31.000 306 21202.02 102.53 42890.07 47844.32 2015-11-02 01:49:32.000 306 21202.02 102.55 42890.08 47844.34 2015-11-02 01:49:33.000 306 21202.00 102.57 42890.08 47844.34 2015-11-02 01:49:34.000 306 21202.02 102.56 42890.10 47844.34 2015-11-02 01:49:35.000 306 21202.02 102.54 42890.09 47844.32 2015-11-02 01:49:36.000 306 21202.02 102.55 42890.08 47844.33 2015-11-02 01:49:37.000 306 21202.03 102.53 42890.08 47844.32 2015-11-02 01:49:38.000 306 21202.02 102.52 42890.08 47844.31 2015-11-02 01:49:39.000 306 21202.00 102.53 42890.08 47844.33 2015-11-02 01:49:40.000 306 21202.00 102.53 42890.04 47844.31 2015-11-02 01:49:41.000 306 21202.00 102.52 42890.06 47844.32 2015-11-02 01:49:42.000 306 21201.98 102.52 42890.09 47844.32 2015-11-02 01:49:43.000 306 21202.00 102.50 42890.06 47844.34 2015-11-02 01:49:44.000 306 21202.00 102.50 42890.07 47844.32 2015-11-02 01:49:45.000 306 21201.99 102.52 42890.08 47844.32 2015-11-02 01:49:46.000 306 21202.01 102.52 42890.06 47844.31 2015-11-02 01:49:47.000 306 21201.99 102.53 42890.08 47844.32 2015-11-02 01:49:48.000 306 21202.00 102.52 42890.06 47844.33 2015-11-02 01:49:49.000 306 21202.00 102.50 42890.06 47844.33 2015-11-02 01:49:50.000 306 21202.00 102.54 42890.04 47844.33 2015-11-02 01:49:51.000 306 21202.03 102.54 42890.06 47844.31 2015-11-02 01:49:52.000 306 21202.03 102.54 42890.06 47844.33 2015-11-02 01:49:53.000 306 21202.04 102.52 42890.06 47844.32 2015-11-02 01:49:54.000 306 21202.06 102.53 42890.03 47844.30 2015-11-02 01:49:55.000 306 21202.02 102.51 42890.06 47844.32 2015-11-02 01:49:56.000 306 21202.02 102.51 42890.06 47844.32 2015-11-02 01:49:57.000 306 21202.02 102.51 42890.09 47844.34 2015-11-02 01:49:58.000 306 21202.03 102.53 42890.06 47844.30 2015-11-02 01:49:59.000 306 21202.04 102.54 42890.03 47844.32 2015-11-02 01:50:00.000 306 21202.01 102.52 42890.06 47844.32 2015-11-02 01:50:01.000 306 21202.02 102.50 42890.06 47844.31 2015-11-02 01:50:02.000 306 21202.05 102.49 42890.06 47844.33 2015-11-02 01:50:03.000 306 21202.05 102.51 42890.06 47844.31 2015-11-02 01:50:04.000 306 21202.05 102.52 42890.07 47844.32 2015-11-02 01:50:05.000 306 21202.07 102.49 42890.07 47844.32 2015-11-02 01:50:06.000 306 21202.08 102.49 42890.03 47844.34 2015-11-02 01:50:07.000 306 21202.06 102.52 42890.03 47844.33 2015-11-02 01:50:08.000 306 21202.11 102.52 42890.03 47844.33 2015-11-02 01:50:09.000 306 21202.10 102.50 42890.06 47844.32 2015-11-02 01:50:10.000 306 21202.11 102.51 42890.06 47844.33 2015-11-02 01:50:11.000 306 21202.10 102.53 42890.08 47844.36 2015-11-02 01:50:12.000 306 21202.07 102.52 42890.07 47844.33 2015-11-02 01:50:13.000 306 21202.07 102.51 42890.06 47844.33 2015-11-02 01:50:14.000 306 21202.09 102.53 42890.07 47844.33 2015-11-02 01:50:15.000 306 21202.09 102.52 42890.06 47844.34 2015-11-02 01:50:16.000 306 21202.08 102.52 42890.07 47844.34 2015-11-02 01:50:17.000 306 21202.09 102.52 42890.06 47844.33 2015-11-02 01:50:18.000 306 21202.06 102.55 42890.03 47844.34 2015-11-02 01:50:19.000 306 21202.04 102.56 42890.06 47844.33 2015-11-02 01:50:20.000 306 21202.06 102.55 42890.04 47844.31 2015-11-02 01:50:21.000 306 21202.08 102.55 42890.02 47844.34 2015-11-02 01:50:22.000 306 21202.08 102.52 42890.03 47844.32 2015-11-02 01:50:23.000 306 21202.09 102.52 42890.03 47844.32 2015-11-02 01:50:24.000 306 21202.07 102.55 42890.07 47844.33 2015-11-02 01:50:25.000 306 21202.06 102.57 42890.06 47844.30 2015-11-02 01:50:26.000 306 21202.03 102.59 42890.02 47844.32 2015-11-02 01:50:27.000 306 21202.05 102.56 42890.02 47844.31 2015-11-02 01:50:28.000 306 21202.05 102.57 42890.06 47844.32 2015-11-02 01:50:29.000 306 21202.07 102.57 42890.04 47844.30 2015-11-02 01:50:30.000 306 21202.08 102.58 42890.07 47844.29 2015-11-02 01:50:31.000 306 21202.07 102.57 42890.06 47844.28 2015-11-02 01:50:32.000 306 21202.03 102.56 42890.03 47844.29 2015-11-02 01:50:33.000 306 21202.05 102.59 42890.01 47844.29 2015-11-02 01:50:34.000 306 21202.07 102.58 42890.01 47844.31 2015-11-02 01:50:35.000 306 21202.05 102.59 42890.03 47844.29 2015-11-02 01:50:36.000 306 21202.05 102.60 42890.01 47844.30 2015-11-02 01:50:37.000 306 21202.05 102.58 42890.01 47844.29 2015-11-02 01:50:38.000 306 21202.05 102.59 42890.02 47844.31 2015-11-02 01:50:39.000 306 21202.04 102.58 42890.02 47844.32 2015-11-02 01:50:40.000 306 21202.03 102.57 42890.00 47844.30 2015-11-02 01:50:41.000 306 21202.06 102.58 42890.01 47844.30 2015-11-02 01:50:42.000 306 21202.06 102.60 42890.06 47844.31 2015-11-02 01:50:43.000 306 21202.06 102.60 42890.04 47844.30 2015-11-02 01:50:44.000 306 21202.05 102.61 42890.03 47844.32 2015-11-02 01:50:45.000 306 21202.06 102.60 42890.06 47844.30 2015-11-02 01:50:46.000 306 21202.08 102.60 42890.07 47844.30 2015-11-02 01:50:47.000 306 21202.07 102.60 42890.07 47844.29 2015-11-02 01:50:48.000 306 21202.07 102.58 42890.06 47844.31 2015-11-02 01:50:49.000 306 21202.05 102.59 42890.04 47844.32 2015-11-02 01:50:50.000 306 21202.08 102.62 42890.04 47844.30 2015-11-02 01:50:51.000 306 21202.08 102.62 42890.02 47844.31 2015-11-02 01:50:52.000 306 21202.09 102.60 42890.02 47844.31 2015-11-02 01:50:53.000 306 21202.07 102.62 42890.04 47844.32 2015-11-02 01:50:54.000 306 21202.06 102.61 42890.06 47844.31 2015-11-02 01:50:55.000 306 21202.06 102.61 42890.06 47844.31 2015-11-02 01:50:56.000 306 21202.07 102.60 42890.04 47844.31 2015-11-02 01:50:57.000 306 21202.07 102.60 42890.02 47844.32 2015-11-02 01:50:58.000 306 21202.08 102.59 42890.04 47844.32 2015-11-02 01:50:59.000 306 21202.11 102.60 42890.04 47844.32 2015-11-02 01:51:00.000 306 21202.09 102.59 42890.07 47844.31 2015-11-02 01:51:01.000 306 21202.10 102.58 42890.04 47844.31 2015-11-02 01:51:02.000 306 21202.10 102.58 42890.06 47844.31 2015-11-02 01:51:03.000 306 21202.10 102.57 42890.06 47844.33 2015-11-02 01:51:04.000 306 21202.10 102.54 42890.03 47844.32 2015-11-02 01:51:05.000 306 21202.12 102.55 42890.07 47844.31 2015-11-02 01:51:06.000 306 21202.13 102.57 42890.06 47844.31 2015-11-02 01:51:07.000 306 21202.12 102.59 42890.03 47844.34 2015-11-02 01:51:08.000 306 21202.17 102.58 42890.00 47844.32 2015-11-02 01:51:09.000 306 21202.17 102.58 42890.02 47844.34 2015-11-02 01:51:10.000 306 21202.19 102.58 42890.02 47844.35 2015-11-02 01:51:11.000 306 21202.18 102.56 42890.02 47844.35 2015-11-02 01:51:12.000 306 21202.20 102.55 42890.03 47844.35 2015-11-02 01:51:13.000 306 21202.20 102.54 42890.04 47844.35 2015-11-02 01:51:14.000 306 21202.17 102.54 42890.04 47844.35 2015-11-02 01:51:15.000 306 21202.18 102.55 42890.04 47844.34 2015-11-02 01:51:16.000 306 21202.18 102.55 42890.04 47844.36 2015-11-02 01:51:17.000 306 21202.20 102.54 42890.04 47844.37 2015-11-02 01:51:18.000 306 21202.20 102.51 42890.03 47844.36 2015-11-02 01:51:19.000 306 21202.20 102.51 42890.06 47844.37 2015-11-02 01:51:20.000 306 21202.22 102.52 42890.06 47844.36 2015-11-02 01:51:21.000 306 21202.24 102.53 42890.06 47844.38 2015-11-02 01:51:22.000 306 21202.23 102.54 42890.06 47844.37 2015-11-02 01:51:23.000 306 21202.21 102.52 42890.02 47844.37 2015-11-02 01:51:24.000 306 21202.23 102.51 42890.04 47844.38 2015-11-02 01:51:25.000 306 21202.23 102.50 42890.07 47844.40 2015-11-02 01:51:26.000 306 21202.25 102.53 42890.02 47844.40 2015-11-02 01:51:27.000 306 21202.27 102.54 42890.02 47844.39 2015-11-02 01:51:28.000 306 21202.25 102.52 42890.06 47844.39 2015-11-02 01:51:29.000 306 21202.25 102.50 42890.06 47844.42 2015-11-02 01:51:30.000 306 21202.29 102.50 42890.06 47844.41 2015-11-02 01:51:31.000 306 21202.30 102.50 42890.08 47844.42 2015-11-02 01:51:32.000 306 21202.29 102.50 42890.06 47844.40 2015-11-02 01:51:33.000 306 21202.27 102.51 42890.06 47844.40 2015-11-02 01:51:34.000 306 21202.28 102.52 42890.07 47844.41 2015-11-02 01:51:35.000 306 21202.29 102.55 42890.09 47844.41 2015-11-02 01:51:36.000 306 21202.29 102.56 42890.09 47844.42 2015-11-02 01:51:37.000 306 21202.27 102.54 42890.09 47844.41 2015-11-02 01:51:38.000 306 21202.29 102.55 42890.04 47844.42 2015-11-02 01:51:39.000 306 21202.26 102.54 42890.06 47844.40 2015-11-02 01:51:40.000 306 21202.27 102.53 42890.07 47844.40 2015-11-02 01:51:41.000 306 21202.30 102.53 42890.06 47844.43 2015-11-02 01:51:42.000 306 21202.29 102.53 42890.07 47844.40 2015-11-02 01:51:43.000 306 21202.28 102.53 42890.04 47844.39 2015-11-02 01:51:44.000 306 21202.27 102.51 42890.06 47844.40 2015-11-02 01:51:45.000 306 21202.25 102.52 42890.04 47844.44 2015-11-02 01:51:46.000 306 21202.26 102.53 42890.06 47844.43 2015-11-02 01:51:47.000 306 21202.27 102.53 42890.07 47844.42 2015-11-02 01:51:48.000 306 21202.30 102.50 42890.09 47844.43 2015-11-02 01:51:49.000 306 21202.32 102.50 42890.06 47844.40 2015-11-02 01:51:50.000 306 21202.31 102.50 42890.07 47844.43 2015-11-02 01:51:51.000 306 21202.30 102.52 42890.07 47844.44 2015-11-02 01:51:52.000 306 21202.31 102.53 42890.08 47844.44 2015-11-02 01:51:53.000 306 21202.33 102.51 42890.07 47844.45 2015-11-02 01:51:54.000 306 21202.35 102.51 42890.07 47844.42 2015-11-02 01:51:55.000 306 21202.34 102.51 42890.06 47844.45 2015-11-02 01:51:56.000 306 21202.31 102.49 42890.08 47844.44 2015-11-02 01:51:57.000 306 21202.35 102.47 42890.10 47844.46 2015-11-02 01:51:58.000 306 21202.34 102.48 42890.07 47844.46 2015-11-02 01:51:59.000 306 21202.35 102.50 42890.06 47844.44 2015-11-02 01:52:00.000 306 21202.34 102.49 42890.08 47844.46 2015-11-02 01:52:01.000 306 21202.32 102.52 42890.06 47844.44 2015-11-02 01:52:02.000 306 21202.33 102.52 42890.07 47844.47 2015-11-02 01:52:03.000 306 21202.31 102.51 42890.07 47844.47 2015-11-02 01:52:04.000 306 21202.30 102.52 42890.06 47844.45 2015-11-02 01:52:05.000 306 21202.32 102.52 42890.06 47844.45 2015-11-02 01:52:06.000 306 21202.35 102.53 42890.06 47844.45 2015-11-02 01:52:07.000 306 21202.37 102.51 42890.08 47844.47 2015-11-02 01:52:08.000 306 21202.39 102.50 42890.07 47844.49 2015-11-02 01:52:09.000 306 21202.38 102.51 42890.09 47844.46 2015-11-02 01:52:10.000 306 21202.38 102.50 42890.07 47844.48 2015-11-02 01:52:11.000 306 21202.38 102.53 42890.07 47844.50 2015-11-02 01:52:12.000 306 21202.38 102.52 42890.06 47844.50 2015-11-02 01:52:13.000 306 21202.36 102.51 42890.04 47844.48 2015-11-02 01:52:14.000 306 21202.39 102.48 42890.03 47844.50 2015-11-02 01:52:15.000 306 21202.40 102.50 42890.08 47844.49 2015-11-02 01:52:16.000 306 21202.40 102.50 42890.08 47844.50 2015-11-02 01:52:17.000 306 21202.41 102.48 42890.09 47844.51 2015-11-02 01:52:18.000 306 21202.41 102.47 42890.06 47844.48 2015-11-02 01:52:19.000 306 21202.44 102.48 42890.06 47844.51 2015-11-02 01:52:20.000 306 21202.44 102.47 42890.07 47844.50 2015-11-02 01:52:21.000 306 21202.43 102.46 42890.07 47844.48 2015-11-02 01:52:22.000 306 21202.42 102.46 42890.06 47844.49 2015-11-02 01:52:23.000 306 21202.41 102.47 42890.06 47844.50 2015-11-02 01:52:24.000 306 21202.43 102.47 42890.04 47844.51 2015-11-02 01:52:25.000 306 21202.44 102.47 42890.07 47844.49 2015-11-02 01:52:26.000 306 21202.44 102.47 42890.06 47844.51 2015-11-02 01:52:27.000 306 21202.47 102.47 42890.07 47844.50 2015-11-02 01:52:28.000 306 21202.49 102.48 42890.07 47844.53 2015-11-02 01:52:29.000 306 21202.50 102.47 42890.08 47844.50 2015-11-02 01:52:30.000 306 21202.48 102.47 42890.07 47844.50 2015-11-02 01:52:31.000 306 21202.47 102.47 42890.07 47844.52 2015-11-02 01:52:32.000 306 21202.50 102.47 42890.03 47844.51 2015-11-02 01:52:33.000 306 21202.48 102.47 42890.04 47844.50 2015-11-02 01:52:34.000 306 21202.49 102.46 42890.06 47844.52 2015-11-02 01:52:35.000 306 21202.52 102.46 42890.04 47844.53 2015-11-02 01:52:36.000 306 21202.53 102.45 42890.06 47844.53 2015-11-02 01:52:37.000 306 21202.54 102.44 42890.06 47844.53 2015-11-02 01:52:38.000 306 21202.52 102.45 42890.04 47844.52 2015-11-02 01:52:39.000 306 21202.53 102.46 42890.02 47844.54 2015-11-02 01:52:40.000 306 21202.55 102.45 42890.03 47844.50 2015-11-02 01:52:41.000 306 21202.51 102.46 42890.04 47844.52 2015-11-02 01:52:42.000 306 21202.54 102.45 42890.03 47844.54 2015-11-02 01:52:43.000 306 21202.56 102.43 42890.03 47844.55 2015-11-02 01:52:44.000 306 21202.57 102.43 42890.02 47844.54 2015-11-02 01:52:45.000 306 21202.55 102.44 42890.04 47844.52 2015-11-02 01:52:46.000 306 21202.56 102.42 42890.07 47844.52 2015-11-02 01:52:47.000 306 21202.59 102.42 42890.08 47844.53 2015-11-02 01:52:48.000 306 21202.57 102.44 42890.06 47844.56 2015-11-02 01:52:49.000 306 21202.61 102.43 42890.04 47844.53 2015-11-02 01:52:50.000 306 21202.60 102.45 42890.07 47844.53 2015-11-02 01:52:51.000 306 21202.64 102.43 42890.06 47844.55 2015-11-02 01:52:52.000 306 21202.66 102.43 42890.07 47844.55 2015-11-02 01:52:53.000 306 21202.63 102.42 42890.09 47844.54 2015-11-02 01:52:54.000 306 21202.62 102.43 42890.02 47844.54 2015-11-02 01:52:55.000 306 21202.63 102.43 42890.01 47844.55 2015-11-02 01:52:56.000 306 21202.65 102.42 42890.03 47844.54 2015-11-02 01:52:57.000 306 21202.66 102.40 42890.03 47844.53 2015-11-02 01:52:58.000 306 21202.63 102.40 42890.04 47844.55 2015-11-02 01:52:59.000 306 21202.67 102.41 42890.06 47844.55 2015-11-02 01:53:00.000 306 21202.64 102.42 42890.03 47844.54 2015-11-02 01:53:01.000 306 21202.61 102.40 42890.04 47844.55 2015-11-02 01:53:02.000 306 21202.64 102.41 42890.06 47844.55 2015-11-02 01:53:03.000 306 21202.63 102.40 42890.04 47844.55 2015-11-02 01:53:04.000 306 21202.62 102.40 42890.06 47844.55 2015-11-02 01:53:05.000 306 21202.58 102.38 42890.06 47844.55 2015-11-02 01:53:06.000 306 21202.60 102.38 42890.04 47844.56 2015-11-02 01:53:07.000 306 21202.62 102.38 42890.04 47844.55 2015-11-02 01:53:08.000 306 21202.61 102.37 42890.03 47844.56 2015-11-02 01:53:09.000 306 21202.60 102.39 42890.06 47844.54 2015-11-02 01:53:10.000 306 21202.60 102.39 42890.03 47844.56 2015-11-02 01:53:11.000 306 21202.64 102.39 42890.01 47844.59 2015-11-02 01:53:12.000 306 21202.63 102.38 42890.00 47844.56 2015-11-02 01:53:13.000 306 21202.64 102.40 42890.02 47844.56 2015-11-02 01:53:14.000 306 21202.65 102.38 42890.06 47844.57 2015-11-02 01:53:15.000 306 21202.64 102.39 42890.03 47844.56 2015-11-02 01:53:16.000 306 21202.66 102.40 42890.03 47844.57 2015-11-02 01:53:17.000 306 21202.68 102.38 42890.06 47844.58 2015-11-02 01:53:18.000 306 21202.65 102.39 42890.04 47844.58 2015-11-02 01:53:19.000 306 21202.66 102.38 42890.03 47844.58 2015-11-02 01:53:20.000 306 21202.68 102.38 42890.03 47844.56 2015-11-02 01:53:21.000 306 21202.69 102.38 42890.03 47844.56 2015-11-02 01:53:22.000 306 21202.68 102.37 42890.06 47844.58 2015-11-02 01:53:23.000 306 21202.68 102.38 42890.04 47844.59 2015-11-02 01:53:24.000 306 21202.66 102.38 42890.06 47844.56 2015-11-02 01:53:25.000 306 21202.67 102.39 42890.06 47844.58 2015-11-02 01:53:26.000 306 21202.72 102.38 42890.06 47844.59 2015-11-02 01:53:27.000 306 21202.73 102.39 42890.06 47844.60 2015-11-02 01:53:28.000 306 21202.71 102.37 42890.03 47844.58 2015-11-02 01:53:29.000 306 21202.72 102.36 42890.01 47844.58 2015-11-02 01:53:30.000 306 21202.71 102.38 42890.04 47844.61 2015-11-02 01:53:31.000 306 21202.73 102.38 42890.06 47844.59 2015-11-02 01:53:32.000 306 21202.72 102.39 42890.04 47844.60 2015-11-02 01:53:33.000 306 21202.72 102.38 42890.04 47844.57 2015-11-02 01:53:34.000 306 21202.77 102.38 42890.03 47844.60 2015-11-02 01:53:35.000 306 21202.76 102.36 42890.04 47844.59 2015-11-02 01:53:36.000 306 21202.76 102.35 42890.03 47844.60 2015-11-02 01:53:37.000 306 21202.75 102.35 42890.06 47844.60 2015-11-02 01:53:38.000 306 21202.77 102.36 42890.01 47844.60 2015-11-02 01:53:39.000 306 21202.77 102.35 42890.01 47844.59 2015-11-02 01:53:40.000 306 21202.75 102.33 42890.02 47844.60 2015-11-02 01:53:41.000 306 21202.77 102.34 42890.02 47844.58 2015-11-02 01:53:42.000 306 21202.74 102.34 42890.03 47844.57 2015-11-02 01:53:43.000 306 21202.73 102.33 42890.06 47844.58 2015-11-02 01:53:44.000 306 21202.71 102.33 42890.03 47844.58 2015-11-02 01:53:45.000 306 21202.75 102.33 42890.07 47844.58 2015-11-02 01:53:46.000 306 21202.76 102.33 42890.08 47844.57 2015-11-02 01:53:47.000 306 21202.75 102.33 42890.10 47844.57 2015-11-02 01:53:48.000 306 21202.74 102.33 42890.08 47844.58 2015-11-02 01:53:49.000 306 21202.73 102.31 42890.07 47844.57 2015-11-02 01:53:50.000 306 21202.73 102.32 42890.08 47844.57 2015-11-02 01:53:51.000 306 21202.71 102.34 42890.08 47844.59 2015-11-02 01:53:52.000 306 21202.72 102.34 42890.07 47844.56 2015-11-02 01:53:53.000 306 21202.76 102.31 42890.08 47844.58 2015-11-02 01:53:54.000 306 21202.77 102.29 42890.09 47844.58 2015-11-02 01:53:55.000 306 21202.75 102.29 42890.04 47844.60 2015-11-02 01:53:56.000 306 21202.76 102.30 42890.07 47844.59 2015-11-02 01:53:57.000 306 21202.77 102.30 42890.08 47844.56 2015-11-02 01:53:58.000 306 21202.76 102.31 42890.08 47844.59 2015-11-02 01:53:59.000 306 21202.75 102.30 42890.07 47844.60 2015-11-02 01:54:00.000 306 21202.76 102.30 42890.08 47844.59 2015-11-02 01:54:01.000 306 21202.76 102.26 42890.06 47844.59 2015-11-02 01:54:02.000 306 21202.76 102.27 42890.06 47844.61 2015-11-02 01:54:03.000 306 21202.79 102.25 42890.08 47844.58 2015-11-02 01:54:04.000 306 21202.75 102.25 42890.06 47844.60 2015-11-02 01:54:05.000 306 21202.75 102.27 42890.09 47844.61 2015-11-02 01:54:06.000 306 21202.77 102.25 42890.09 47844.57 2015-11-02 01:54:07.000 306 21202.78 102.24 42890.07 47844.62 2015-11-02 01:54:08.000 306 21202.76 102.24 42890.08 47844.60 2015-11-02 01:54:09.000 306 21202.77 102.22 42890.07 47844.61 2015-11-02 01:54:10.000 306 21202.84 102.20 42890.07 47844.62 2015-11-02 01:54:11.000 306 21202.84 102.23 42890.08 47844.63 2015-11-02 01:54:12.000 306 21202.83 102.23 42890.09 47844.63 2015-11-02 01:54:13.000 306 21202.83 102.22 42890.10 47844.65 2015-11-02 01:54:14.000 306 21202.85 102.21 42890.09 47844.65 2015-11-02 01:54:15.000 306 21202.85 102.21 42890.10 47844.64 2015-11-02 01:54:16.000 306 21202.87 102.19 42890.11 47844.64 2015-11-02 01:54:17.000 306 21202.91 102.19 42890.11 47844.65 2015-11-02 01:54:18.000 306 21202.92 102.18 42890.11 47844.67 2015-11-02 01:54:19.000 306 21202.92 102.18 42890.11 47844.66 2015-11-02 01:54:20.000 306 21202.90 102.16 42890.12 47844.67 2015-11-02 01:54:21.000 306 21202.93 102.17 42890.10 47844.67 2015-11-02 01:54:22.000 306 21202.93 102.19 42890.10 47844.66 2015-11-02 01:54:23.000 306 21202.95 102.20 42890.08 47844.68 2015-11-02 01:54:24.000 306 21202.93 102.20 42890.08 47844.67 2015-11-02 01:54:25.000 306 21202.91 102.17 42890.11 47844.66 2015-11-02 01:54:26.000 306 21202.93 102.17 42890.09 47844.67 2015-11-02 01:54:27.000 306 21202.95 102.16 42890.09 47844.68 2015-11-02 01:54:28.000 306 21202.95 102.15 42890.07 47844.69 2015-11-02 01:54:29.000 306 21202.94 102.13 42890.08 47844.69 2015-11-02 01:54:30.000 306 21202.94 102.13 42890.11 47844.69 2015-11-02 01:54:31.000 306 21202.95 102.13 42890.07 47844.69 2015-11-02 01:54:32.000 306 21202.94 102.14 42890.08 47844.67 2015-11-02 01:54:33.000 306 21202.96 102.13 42890.07 47844.69 2015-11-02 01:54:34.000 306 21202.98 102.12 42890.10 47844.69 2015-11-02 01:54:35.000 306 21202.98 102.13 42890.11 47844.66 2015-11-02 01:54:36.000 306 21202.98 102.13 42890.10 47844.68 2015-11-02 01:54:37.000 306 21202.99 102.12 42890.08 47844.70 2015-11-02 01:54:38.000 306 21202.97 102.11 42890.11 47844.67 2015-11-02 01:54:39.000 306 21202.96 102.10 42890.07 47844.69 2015-11-02 01:54:40.000 306 21202.98 102.12 42890.06 47844.68 2015-11-02 01:54:41.000 306 21202.97 102.13 42890.07 47844.68 2015-11-02 01:54:42.000 306 21202.93 102.14 42890.08 47844.66 2015-11-02 01:54:43.000 306 21202.94 102.12 42890.07 47844.67 2015-11-02 01:54:44.000 306 21202.97 102.09 42890.07 47844.66 2015-11-02 01:54:45.000 306 21202.95 102.09 42890.10 47844.68 2015-11-02 01:54:46.000 306 21202.94 102.08 42890.07 47844.66 2015-11-02 01:54:47.000 306 21202.97 102.08 42890.10 47844.65 2015-11-02 01:54:48.000 306 21202.93 102.12 42890.09 47844.67 2015-11-02 01:54:49.000 306 21202.92 102.11 42890.02 47844.68 2015-11-02 01:54:50.000 306 21202.93 102.11 42890.06 47844.67 2015-11-02 01:54:51.000 306 21202.94 102.09 42890.07 47844.70 2015-11-02 01:54:52.000 306 21202.93 102.08 42890.04 47844.68 2015-11-02 01:54:53.000 306 21202.95 102.09 42890.04 47844.68 2015-11-02 01:54:54.000 306 21202.94 102.10 42890.02 47844.66 2015-11-02 01:54:55.000 306 21202.93 102.13 42890.00 47844.71 2015-11-02 01:54:56.000 306 21202.94 102.11 42890.01 47844.68 2015-11-02 01:54:57.000 306 21202.95 102.11 42890.04 47844.69 2015-11-02 01:54:58.000 306 21202.96 102.08 42890.06 47844.69 2015-11-02 01:54:59.000 306 21202.95 102.07 42890.06 47844.72 2015-11-02 01:55:00.000 306 21202.95 102.08 42890.04 47844.70 2015-11-02 01:55:01.000 306 21202.95 102.08 42890.06 47844.70 2015-11-02 01:55:02.000 306 21202.99 102.07 42890.04 47844.71 2015-11-02 01:55:03.000 306 21202.97 102.07 42890.03 47844.72 2015-11-02 01:55:04.000 306 21202.99 102.07 42890.06 47844.72 2015-11-02 01:55:05.000 306 21202.98 102.06 42890.06 47844.71 2015-11-02 01:55:06.000 306 21202.98 102.04 42890.06 47844.73 2015-11-02 01:55:07.000 306 21202.98 102.07 42890.02 47844.72 2015-11-02 01:55:08.000 306 21203.00 102.07 42890.04 47844.70 2015-11-02 01:55:09.000 306 21202.99 102.06 42890.04 47844.72 2015-11-02 01:55:10.000 306 21202.96 102.06 42890.06 47844.72 2015-11-02 01:55:11.000 306 21202.98 102.07 42890.06 47844.69 2015-11-02 01:55:12.000 306 21202.98 102.06 42890.06 47844.71 2015-11-02 01:55:13.000 306 21202.98 102.06 42890.08 47844.72 2015-11-02 01:55:14.000 306 21203.00 102.09 42890.07 47844.68 2015-11-02 01:55:15.000 306 21202.99 102.08 42890.06 47844.71 2015-11-02 01:55:16.000 306 21203.01 102.07 42890.02 47844.70 2015-11-02 01:55:17.000 306 21203.00 102.04 42890.02 47844.72 2015-11-02 01:55:18.000 306 21203.03 102.03 42890.03 47844.71 2015-11-02 01:55:19.000 306 21203.00 102.03 42890.04 47844.70 2015-11-02 01:55:20.000 306 21203.03 102.04 42890.04 47844.71 2015-11-02 01:55:21.000 306 21203.04 102.05 42890.07 47844.71 2015-11-02 01:55:22.000 306 21203.03 102.03 42890.06 47844.72 2015-11-02 01:55:23.000 306 21203.00 102.01 42890.06 47844.71 2015-11-02 01:55:24.000 306 21203.01 102.02 42890.03 47844.71 2015-11-02 01:55:25.000 306 21203.02 102.04 42890.04 47844.71 2015-11-02 01:55:26.000 306 21203.01 102.06 42890.00 47844.70 2015-11-02 01:55:27.000 306 21203.01 102.04 42890.03 47844.69 2015-11-02 01:55:28.000 306 21203.00 102.01 42890.01 47844.70 2015-11-02 01:55:29.000 306 21203.00 102.01 42890.02 47844.71 2015-11-02 01:55:30.000 306 21202.99 102.01 42890.02 47844.70 2015-11-02 01:55:31.000 306 21203.01 102.00 42890.02 47844.68 2015-11-02 01:55:32.000 306 21203.02 102.00 42890.01 47844.70 2015-11-02 01:55:33.000 306 21203.02 102.00 42890.00 47844.71 2015-11-02 01:55:34.000 306 21203.01 102.00 42889.99 47844.71 2015-11-02 01:55:35.000 306 21202.99 101.99 42889.99 47844.70 2015-11-02 01:55:36.000 306 21203.01 101.98 42889.99 47844.71 2015-11-02 01:55:37.000 306 21203.03 101.98 42889.99 47844.69 2015-11-02 01:55:38.000 306 21202.99 101.97 42889.99 47844.69 2015-11-02 01:55:39.000 306 21203.01 101.95 42889.99 47844.69 2015-11-02 01:55:40.000 306 21203.03 101.93 42889.99 47844.70 2015-11-02 01:55:41.000 306 21203.00 101.93 42889.99 47844.69 2015-11-02 01:55:42.000 306 21202.99 101.93 42890.00 47844.71 2015-11-02 01:55:43.000 306 21203.00 101.92 42890.01 47844.69 2015-11-02 01:55:44.000 306 21203.02 101.92 42890.02 47844.71 2015-11-02 01:55:45.000 306 21203.04 101.92 42890.03 47844.70 2015-11-02 01:55:46.000 306 21203.02 101.92 42890.02 47844.70 2015-11-02 01:55:47.000 306 21203.03 101.90 42890.03 47844.71 2015-11-02 01:55:48.000 306 21203.03 101.91 42890.04 47844.70 2015-11-02 01:55:49.000 306 21203.04 101.90 42890.04 47844.70 2015-11-02 01:55:50.000 306 21203.00 101.88 42890.01 47844.69 2015-11-02 01:55:51.000 306 21203.00 101.87 42890.01 47844.72 2015-11-02 01:55:52.000 306 21203.00 101.88 42890.03 47844.69 2015-11-02 01:55:53.000 306 21203.01 101.84 42890.00 47844.71 2015-11-02 01:55:54.000 306 21203.02 101.82 42890.02 47844.68 2015-11-02 01:55:55.000 306 21202.99 101.82 42890.02 47844.69 2015-11-02 01:55:56.000 306 21202.97 101.82 42890.00 47844.71 2015-11-02 01:55:57.000 306 21202.95 101.82 42890.04 47844.67 2015-11-02 01:55:58.000 306 21202.95 101.80 42890.06 47844.69 2015-11-02 01:55:59.000 306 21202.96 101.79 42890.04 47844.69 2015-11-02 01:56:00.000 306 21202.98 101.81 42890.02 47844.70 2015-11-02 01:56:01.000 306 21202.98 101.81 42890.03 47844.68 2015-11-02 01:56:02.000 306 21203.00 101.80 42890.02 47844.70 2015-11-02 01:56:03.000 306 21202.97 101.81 42890.06 47844.71 2015-11-02 01:56:04.000 306 21202.96 101.81 42890.06 47844.69 2015-11-02 01:56:05.000 306 21202.96 101.80 42890.06 47844.74 2015-11-02 01:56:06.000 306 21203.01 101.79 42890.06 47844.67 2015-11-02 01:56:07.000 306 21203.01 101.77 42890.04 47844.71 2015-11-02 01:56:08.000 306 21203.02 101.78 42890.04 47844.71 2015-11-02 01:56:09.000 306 21203.04 101.77 42890.06 47844.71 2015-11-02 01:56:10.000 306 21203.03 101.77 42890.04 47844.71 2015-11-02 01:56:11.000 306 21203.02 101.78 42889.99 47844.72 2015-11-02 01:56:12.000 306 21203.01 101.78 42890.01 47844.72 2015-11-02 01:56:13.000 306 21203.03 101.77 42890.06 47844.73 2015-11-02 01:56:14.000 306 21203.04 101.77 42890.06 47844.74 2015-11-02 01:56:15.000 306 21203.04 101.76 42890.06 47844.73 2015-11-02 01:56:16.000 306 21203.03 101.77 42890.03 47844.73 2015-11-02 01:56:17.000 306 21203.05 101.76 42890.06 47844.74 2015-11-02 01:56:18.000 306 21203.02 101.75 42890.04 47844.75 2015-11-02 01:56:19.000 306 21203.02 101.76 42890.03 47844.73 2015-11-02 01:56:20.000 306 21203.05 101.77 42890.06 47844.73 2015-11-02 01:56:21.000 306 21203.05 101.76 42890.06 47844.73 2015-11-02 01:56:22.000 306 21203.06 101.77 42890.04 47844.73 2015-11-02 01:56:23.000 306 21203.03 101.78 42890.04 47844.72 2015-11-02 01:56:24.000 306 21203.07 101.78 42890.02 47844.74 2015-11-02 01:56:25.000 306 21203.07 101.79 42890.03 47844.73 2015-11-02 01:56:26.000 306 21203.09 101.77 42890.06 47844.72 2015-11-02 01:56:27.000 306 21203.07 101.77 42890.06 47844.72 2015-11-02 01:56:28.000 306 21203.08 101.76 42890.03 47844.73 2015-11-02 01:56:29.000 306 21203.07 101.76 42890.06 47844.71 2015-11-02 01:56:30.000 306 21203.05 101.75 42890.04 47844.74 2015-11-02 01:56:31.000 306 21203.05 101.75 42890.03 47844.73 2015-11-02 01:56:32.000 306 21203.07 101.76 42890.00 47844.74 2015-11-02 01:56:33.000 306 21203.08 101.77 42890.01 47844.72 2015-11-02 01:56:34.000 306 21203.04 101.77 42890.03 47844.71 2015-11-02 01:56:35.000 306 21203.03 101.76 42890.06 47844.71 2015-11-02 01:56:36.000 306 21203.06 101.75 42890.00 47844.71 2015-11-02 01:56:37.000 306 21203.05 101.77 42890.00 47844.73 2015-11-02 01:56:38.000 306 21203.07 101.74 42889.99 47844.72 2015-11-02 01:56:39.000 306 21203.03 101.75 42890.01 47844.71 2015-11-02 01:56:40.000 306 21203.05 101.76 42890.02 47844.72 2015-11-02 01:56:41.000 306 21203.08 101.76 42890.00 47844.72 2015-11-02 01:56:42.000 306 21203.08 101.75 42890.01 47844.72 2015-11-02 01:56:43.000 306 21203.08 101.75 42890.02 47844.69 2015-11-02 01:56:44.000 306 21203.07 101.73 42890.04 47844.73 2015-11-02 01:56:45.000 306 21203.07 101.72 42890.06 47844.72 2015-11-02 01:56:46.000 306 21203.10 101.74 42890.01 47844.70 2015-11-02 01:56:47.000 306 21203.10 101.74 42890.03 47844.73 2015-11-02 01:56:48.000 306 21203.06 101.73 42890.00 47844.71 2015-11-02 01:56:49.000 306 21203.05 101.72 42890.01 47844.71 2015-11-02 01:56:50.000 306 21203.04 101.71 42890.02 47844.72 2015-11-02 01:56:51.000 306 21203.02 101.73 42890.02 47844.70 2015-11-02 01:56:52.000 306 21203.01 101.73 42890.01 47844.70 2015-11-02 01:56:53.000 306 21202.97 101.73 42890.00 47844.68 2015-11-02 01:56:54.000 306 21203.01 101.73 42890.01 47844.68 2015-11-02 01:56:55.000 306 21202.99 101.74 42890.03 47844.67 2015-11-02 01:56:56.000 306 21202.98 101.75 42890.02 47844.67 2015-11-02 01:56:57.000 306 21202.97 101.74 42890.01 47844.67 2015-11-02 01:56:58.000 306 21202.99 101.73 42890.02 47844.69 2015-11-02 01:56:59.000 306 21202.98 101.73 42890.06 47844.65 2015-11-02 01:57:00.000 306 21202.97 101.73 42890.06 47844.66 2015-11-02 01:57:01.000 306 21202.97 101.75 42890.01 47844.69 2015-11-02 01:57:02.000 306 21202.96 101.75 42889.99 47844.66 2015-11-02 01:57:03.000 306 21202.99 101.76 42890.00 47844.70 2015-11-02 01:57:04.000 306 21202.99 101.77 42890.02 47844.69 2015-11-02 01:57:05.000 306 21202.98 101.77 42890.01 47844.67 2015-11-02 01:57:06.000 306 21202.98 101.79 42890.00 47844.66 2015-11-02 01:57:07.000 306 21203.01 101.79 42890.02 47844.69 2015-11-02 01:57:08.000 306 21202.99 101.79 42890.02 47844.65 2015-11-02 01:57:09.000 306 21203.00 101.79 42890.02 47844.66 2015-11-02 01:57:10.000 306 21203.00 101.78 42890.03 47844.68 2015-11-02 01:57:11.000 306 21203.01 101.79 42890.00 47844.67 2015-11-02 01:57:12.000 306 21203.06 101.79 42890.00 47844.70 2015-11-02 01:57:13.000 306 21203.06 101.80 42890.00 47844.69 2015-11-02 01:57:14.000 306 21203.05 101.80 42890.02 47844.67 2015-11-02 01:57:15.000 306 21203.04 101.79 42890.02 47844.69 2015-11-02 01:57:16.000 306 21203.07 101.78 42889.99 47844.70 2015-11-02 01:57:17.000 306 21203.06 101.76 42890.00 47844.69 2015-11-02 01:57:18.000 306 21203.06 101.79 42889.99 47844.69 2015-11-02 01:57:19.000 306 21203.05 101.78 42890.03 47844.69 2015-11-02 01:57:20.000 306 21203.06 101.79 42890.02 47844.70 2015-11-02 01:57:21.000 306 21203.05 101.78 42890.00 47844.69 2015-11-02 01:57:22.000 306 21203.07 101.76 42890.02 47844.70 2015-11-02 01:57:23.000 306 21203.02 101.78 42890.01 47844.70 2015-11-02 01:57:24.000 306 21203.06 101.77 42890.02 47844.71 2015-11-02 01:57:25.000 306 21203.08 101.78 42890.02 47844.71 2015-11-02 01:57:26.000 306 21203.08 101.77 42890.02 47844.69 2015-11-02 01:57:27.000 306 21203.10 101.78 42890.01 47844.70 2015-11-02 01:57:28.000 306 21203.08 101.78 42890.00 47844.70 2015-11-02 01:57:29.000 306 21203.09 101.76 42890.00 47844.71 2015-11-02 01:57:30.000 306 21203.12 101.75 42889.99 47844.72 2015-11-02 01:57:31.000 306 21203.09 101.74 42890.01 47844.72 2015-11-02 01:57:32.000 306 21203.08 101.75 42890.03 47844.71 2015-11-02 01:57:33.000 306 21203.10 101.73 42890.00 47844.71 2015-11-02 01:57:34.000 306 21203.09 101.74 42889.99 47844.72 2015-11-02 01:57:35.000 306 21203.11 101.74 42890.01 47844.72 2015-11-02 01:57:36.000 306 21203.11 101.71 42889.97 47844.70 2015-11-02 01:57:37.000 306 21203.12 101.72 42889.99 47844.71 2015-11-02 01:57:38.000 306 21203.12 101.73 42889.99 47844.72 2015-11-02 01:57:39.000 306 21203.10 101.74 42890.01 47844.70 2015-11-02 01:57:40.000 306 21203.12 101.75 42890.00 47844.71 2015-11-02 01:57:41.000 306 21203.13 101.73 42890.02 47844.72 2015-11-02 01:57:42.000 306 21203.10 101.73 42890.02 47844.71 2015-11-02 01:57:43.000 306 21203.10 101.73 42890.02 47844.71 2015-11-02 01:57:44.000 306 21203.11 101.70 42889.99 47844.70 2015-11-02 01:57:45.000 306 21203.08 101.71 42890.00 47844.72 2015-11-02 01:57:46.000 306 21203.07 101.69 42889.99 47844.71 2015-11-02 01:57:47.000 306 21203.06 101.70 42889.99 47844.70 2015-11-02 01:57:48.000 306 21203.08 101.70 42890.02 47844.71 2015-11-02 01:57:49.000 306 21203.10 101.69 42890.01 47844.72 2015-11-02 01:57:50.000 306 21203.07 101.73 42890.00 47844.71 2015-11-02 01:57:51.000 306 21203.03 101.74 42889.99 47844.71 2015-11-02 01:57:52.000 306 21203.01 101.73 42890.01 47844.69 2015-11-02 01:57:53.000 306 21203.03 101.72 42890.03 47844.70 2015-11-02 01:57:54.000 306 21203.03 101.70 42890.02 47844.69 2015-11-02 01:57:55.000 306 21203.00 101.71 42889.99 47844.69 2015-11-02 01:57:56.000 306 21202.99 101.72 42890.01 47844.69 2015-11-02 01:57:57.000 306 21202.98 101.70 42890.04 47844.68 2015-11-02 01:57:58.000 306 21202.98 101.68 42890.04 47844.69 2015-11-02 01:57:59.000 306 21202.99 101.70 42890.04 47844.70 2015-11-02 01:58:00.000 306 21202.97 101.71 42890.02 47844.68 2015-11-02 01:58:01.000 306 21202.97 101.72 42890.02 47844.67 2015-11-02 01:58:02.000 306 21202.99 101.74 42890.01 47844.69 2015-11-02 01:58:03.000 306 21202.98 101.72 42890.01 47844.65 2015-11-02 01:58:04.000 306 21202.98 101.70 42890.02 47844.69 2015-11-02 01:58:05.000 306 21202.96 101.70 42890.00 47844.69 2015-11-02 01:58:06.000 306 21202.94 101.70 42890.00 47844.69 2015-11-02 01:58:07.000 306 21202.96 101.70 42890.01 47844.66 2015-11-02 01:58:08.000 306 21202.96 101.73 42889.99 47844.68 2015-11-02 01:58:09.000 306 21202.99 101.71 42889.99 47844.65 2015-11-02 01:58:10.000 306 21202.97 101.71 42890.01 47844.70 2015-11-02 01:58:11.000 306 21202.91 101.71 42890.02 47844.65 2015-11-02 01:58:12.000 306 21202.90 101.71 42890.00 47844.66 2015-11-02 01:58:13.000 306 21202.94 101.69 42889.99 47844.67 2015-11-02 01:58:14.000 306 21202.94 101.67 42890.02 47844.66 2015-11-02 01:58:15.000 306 21202.92 101.67 42890.02 47844.67 2015-11-02 01:58:16.000 306 21202.94 101.67 42890.00 47844.64 2015-11-02 01:58:17.000 306 21202.91 101.69 42890.02 47844.66 2015-11-02 01:58:18.000 306 21202.90 101.70 42890.02 47844.66 2015-11-02 01:58:19.000 306 21202.88 101.69 42890.02 47844.66 2015-11-02 01:58:20.000 306 21202.91 101.68 42890.00 47844.64 2015-11-02 01:58:21.000 306 21202.91 101.67 42890.02 47844.66 2015-11-02 01:58:22.000 306 21202.91 101.68 42890.03 47844.66 2015-11-02 01:58:23.000 306 21202.91 101.69 42890.03 47844.65 2015-11-02 01:58:24.000 306 21202.90 101.68 42890.04 47844.64 2015-11-02 01:58:25.000 306 21202.89 101.69 42890.04 47844.65 2015-11-02 01:58:26.000 306 21202.89 101.68 42890.00 47844.65 2015-11-02 01:58:27.000 306 21202.91 101.68 42890.01 47844.66 2015-11-02 01:58:28.000 306 21202.93 101.68 42890.01 47844.65 2015-11-02 01:58:29.000 306 21202.92 101.68 42890.01 47844.64 2015-11-02 01:58:30.000 306 21202.91 101.68 42890.02 47844.64 2015-11-02 01:58:31.000 306 21202.90 101.69 42889.99 47844.64 2015-11-02 01:58:32.000 306 21202.92 101.68 42889.99 47844.63 2015-11-02 01:58:33.000 306 21202.91 101.68 42889.99 47844.62 2015-11-02 01:58:34.000 306 21202.92 101.67 42889.99 47844.64 2015-11-02 01:58:35.000 306 21202.91 101.67 42889.99 47844.63 2015-11-02 01:58:36.000 306 21202.88 101.67 42889.97 47844.63 2015-11-02 01:58:37.000 306 21202.89 101.66 42889.96 47844.63 2015-11-02 01:58:38.000 306 21202.90 101.66 42889.96 47844.62 2015-11-02 01:58:39.000 306 21202.88 101.66 42889.99 47844.63 2015-11-02 01:58:40.000 306 21202.87 101.65 42890.01 47844.62 2015-11-02 01:58:41.000 306 21202.85 101.65 42889.97 47844.61 2015-11-02 01:58:42.000 306 21202.85 101.65 42890.02 47844.61 2015-11-02 01:58:43.000 306 21202.83 101.67 42890.02 47844.60 2015-11-02 01:58:44.000 306 21202.82 101.67 42890.00 47844.61 2015-11-02 01:58:45.000 306 21202.82 101.68 42889.99 47844.57 2015-11-02 01:58:46.000 306 21202.83 101.69 42890.00 47844.60 2015-11-02 01:58:47.000 306 21202.82 101.69 42890.00 47844.58 2015-11-02 01:58:48.000 306 21202.81 101.68 42889.97 47844.59 2015-11-02 01:58:49.000 306 21202.78 101.66 42889.97 47844.58 2015-11-02 01:58:50.000 306 21202.79 101.69 42889.99 47844.58 2015-11-02 01:58:51.000 306 21202.78 101.70 42890.00 47844.59 2015-11-02 01:58:52.000 306 21202.78 101.68 42889.99 47844.56 2015-11-02 01:58:53.000 306 21202.79 101.69 42889.96 47844.60 2015-11-02 01:58:54.000 306 21202.80 101.70 42889.95 47844.57 2015-11-02 01:58:55.000 306 21202.81 101.71 42889.93 47844.56 2015-11-02 01:58:56.000 306 21202.80 101.70 42889.99 47844.58 2015-11-02 01:58:57.000 306 21202.76 101.71 42889.99 47844.57 2015-11-02 01:58:58.000 306 21202.77 101.69 42889.97 47844.57 2015-11-02 01:58:59.000 306 21202.76 101.72 42889.99 47844.57 2015-11-02 01:59:00.000 306 21202.74 101.73 42889.97 47844.55 2015-11-02 01:59:01.000 306 21202.73 101.74 42889.99 47844.58 2015-11-02 01:59:02.000 306 21202.76 101.75 42890.02 47844.55 2015-11-02 01:59:03.000 306 21202.75 101.75 42889.99 47844.56 2015-11-02 01:59:04.000 306 21202.74 101.75 42889.99 47844.58 2015-11-02 01:59:05.000 306 21202.73 101.73 42890.00 47844.56 2015-11-02 01:59:06.000 306 21202.72 101.74 42889.99 47844.54 2015-11-02 01:59:07.000 306 21202.74 101.75 42889.97 47844.56 2015-11-02 01:59:08.000 306 21202.74 101.73 42889.95 47844.55 2015-11-02 01:59:09.000 306 21202.72 101.75 42889.97 47844.53 2015-11-02 01:59:10.000 306 21202.69 101.74 42889.99 47844.55 2015-11-02 01:59:11.000 306 21202.68 101.74 42889.99 47844.55 2015-11-02 01:59:12.000 306 21202.70 101.75 42889.97 47844.57 2015-11-02 01:59:13.000 306 21202.69 101.76 42889.97 47844.55 2015-11-02 01:59:14.000 306 21202.69 101.76 42889.99 47844.54 2015-11-02 01:59:15.000 306 21202.68 101.76 42889.97 47844.54 2015-11-02 01:59:16.000 306 21202.70 101.76 42889.96 47844.55 2015-11-02 01:59:17.000 306 21202.71 101.77 42889.94 47844.53 2015-11-02 01:59:18.000 306 21202.69 101.77 42889.95 47844.51 2015-11-02 01:59:19.000 306 21202.67 101.77 42889.95 47844.53 2015-11-02 01:59:20.000 306 21202.65 101.76 42889.94 47844.50 2015-11-02 01:59:21.000 306 21202.69 101.75 42889.95 47844.52 2015-11-02 01:59:22.000 306 21202.68 101.76 42889.95 47844.51 2015-11-02 01:59:23.000 306 21202.65 101.79 42889.93 47844.49 2015-11-02 01:59:24.000 306 21202.64 101.81 42889.92 47844.48 2015-11-02 01:59:25.000 306 21202.64 101.80 42889.93 47844.49 2015-11-02 01:59:26.000 306 21202.63 101.80 42889.94 47844.49 2015-11-02 01:59:27.000 306 21202.62 101.82 42889.93 47844.49 2015-11-02 01:59:28.000 306 21202.63 101.82 42889.92 47844.47 2015-11-02 01:59:29.000 306 21202.63 101.83 42889.90 47844.46 2015-11-02 01:59:30.000 306 21202.60 101.83 42889.93 47844.45 2015-11-02 01:59:31.000 306 21202.61 101.82 42889.95 47844.47 2015-11-02 01:59:32.000 306 21202.61 101.85 42889.94 47844.46 2015-11-02 01:59:33.000 306 21202.60 101.85 42889.92 47844.43 2015-11-02 01:59:34.000 306 21202.61 101.84 42889.91 47844.45 2015-11-02 01:59:35.000 306 21202.59 101.85 42889.91 47844.44 2015-11-02 01:59:36.000 306 21202.55 101.86 42889.92 47844.41 2015-11-02 01:59:37.000 306 21202.54 101.88 42889.89 47844.42 2015-11-02 01:59:38.000 306 21202.56 101.89 42889.89 47844.43 2015-11-02 01:59:39.000 306 21202.57 101.89 42889.91 47844.40 2015-11-02 01:59:40.000 306 21202.55 101.88 42889.92 47844.43 2015-11-02 01:59:41.000 306 21202.54 101.90 42889.89 47844.41 2015-11-02 01:59:42.000 306 21202.54 101.92 42889.88 47844.39 2015-11-02 01:59:43.000 306 21202.54 101.90 42889.88 47844.42 2015-11-02 01:59:44.000 306 21202.54 101.89 42889.89 47844.40 2015-11-02 01:59:45.000 306 21202.54 101.94 42889.91 47844.40 2015-11-02 01:59:46.000 306 21202.55 101.94 42889.91 47844.42 2015-11-02 01:59:47.000 306 21202.54 101.93 42889.88 47844.39 2015-11-02 01:59:48.000 306 21202.52 101.96 42889.88 47844.40 2015-11-02 01:59:49.000 306 21202.54 101.95 42889.88 47844.40 2015-11-02 01:59:50.000 306 21202.54 101.96 42889.88 47844.40 2015-11-02 01:59:51.000 306 21202.53 101.96 42889.88 47844.37 2015-11-02 01:59:52.000 306 21202.53 102.00 42889.88 47844.38 2015-11-02 01:59:53.000 306 21202.52 102.00 42889.88 47844.40 2015-11-02 01:59:54.000 306 21202.53 102.01 42889.86 47844.40 2015-11-02 01:59:55.000 306 21202.54 102.00 42889.88 47844.38 2015-11-02 01:59:56.000 306 21202.51 102.01 42889.88 47844.39 2015-11-02 01:59:57.000 306 21202.51 102.02 42889.88 47844.39 2015-11-02 01:59:58.000 306 21202.50 102.04 42889.88 47844.35 2015-11-02 01:59:59.000 306 21202.50 102.06 42889.88 47844.41 2015-11-02 02:00:00.000 306 21202.49 102.07 42889.86 47844.40 2015-11-02 02:00:01.000 306 21202.47 102.08 42889.86 47844.38 2015-11-02 02:00:02.000 306 21202.44 102.09 42889.88 47844.39 2015-11-02 02:00:03.000 306 21202.46 102.09 42889.89 47844.36 2015-11-02 02:00:04.000 306 21202.49 102.10 42889.88 47844.38 2015-11-02 02:00:05.000 306 21202.47 102.13 42889.89 47844.38 2015-11-02 02:00:06.000 306 21202.51 102.10 42889.88 47844.37 2015-11-02 02:00:07.000 306 21202.50 102.11 42889.84 47844.37 2015-11-02 02:00:08.000 306 21202.46 102.13 42889.85 47844.37 2015-11-02 02:00:09.000 306 21202.48 102.13 42889.86 47844.37 2015-11-02 02:00:10.000 306 21202.48 102.15 42889.86 47844.37 2015-11-02 02:00:11.000 306 21202.47 102.15 42889.88 47844.36 2015-11-02 02:00:12.000 306 21202.48 102.15 42889.86 47844.38 2015-11-02 02:00:13.000 306 21202.49 102.15 42889.85 47844.37 2015-11-02 02:00:14.000 306 21202.47 102.17 42889.88 47844.38 2015-11-02 02:00:15.000 306 21202.50 102.18 42889.88 47844.37 2015-11-02 02:00:16.000 306 21202.47 102.19 42889.89 47844.39 2015-11-02 02:00:17.000 306 21202.48 102.20 42889.89 47844.36 2015-11-02 02:00:18.000 306 21202.47 102.21 42889.88 47844.39 2015-11-02 02:00:19.000 306 21202.43 102.21 42889.86 47844.38 2015-11-02 02:00:20.000 306 21202.45 102.21 42889.84 47844.39 2015-11-02 02:00:21.000 306 21202.48 102.20 42889.86 47844.37 2015-11-02 02:00:22.000 306 21202.46 102.21 42889.86 47844.37 2015-11-02 02:00:23.000 306 21202.46 102.21 42889.89 47844.37 2015-11-02 02:00:24.000 306 21202.49 102.22 42889.86 47844.38 2015-11-02 02:00:25.000 306 21202.50 102.23 42889.85 47844.38 2015-11-02 02:00:26.000 306 21202.48 102.24 42889.86 47844.38 2015-11-02 02:00:27.000 306 21202.51 102.25 42889.88 47844.38 2015-11-02 02:00:28.000 306 21202.51 102.25 42889.88 47844.39 2015-11-02 02:00:29.000 306 21202.50 102.26 42889.88 47844.38 2015-11-02 02:00:30.000 306 21202.52 102.27 42889.90 47844.39 2015-11-02 02:00:31.000 306 21202.51 102.27 42889.86 47844.38 2015-11-02 02:00:32.000 306 21202.52 102.26 42889.90 47844.38 2015-11-02 02:00:33.000 306 21202.54 102.24 42889.92 47844.39 2015-11-02 02:00:34.000 306 21202.53 102.26 42889.91 47844.39 2015-11-02 02:00:35.000 306 21202.52 102.27 42889.90 47844.38 2015-11-02 02:00:36.000 306 21202.50 102.28 42889.90 47844.41 2015-11-02 02:00:37.000 306 21202.51 102.31 42889.89 47844.40 2015-11-02 02:00:38.000 306 21202.49 102.31 42889.86 47844.40 2015-11-02 02:00:39.000 306 21202.53 102.31 42889.90 47844.39 2015-11-02 02:00:40.000 306 21202.51 102.31 42889.90 47844.39 2015-11-02 02:00:41.000 306 21202.47 102.32 42889.92 47844.39 2015-11-02 02:00:42.000 306 21202.48 102.34 42889.88 47844.37 2015-11-02 02:00:43.000 306 21202.49 102.31 42889.90 47844.40 2015-11-02 02:00:44.000 306 21202.47 102.32 42889.88 47844.38 2015-11-02 02:00:45.000 306 21202.47 102.35 42889.88 47844.39 2015-11-02 02:00:46.000 306 21202.49 102.35 42889.88 47844.37 2015-11-02 02:00:47.000 306 21202.47 102.34 42889.86 47844.37 2015-11-02 02:00:48.000 306 21202.48 102.36 42889.89 47844.38 2015-11-02 02:00:49.000 306 21202.47 102.36 42889.88 47844.38 2015-11-02 02:00:50.000 306 21202.46 102.35 42889.86 47844.36 2015-11-02 02:00:51.000 306 21202.46 102.34 42889.88 47844.39 2015-11-02 02:00:52.000 306 21202.47 102.33 42889.85 47844.39 2015-11-02 02:00:53.000 306 21202.44 102.36 42889.85 47844.39 2015-11-02 02:00:54.000 306 21202.44 102.38 42889.88 47844.37 2015-11-02 02:00:55.000 306 21202.43 102.36 42889.90 47844.36 2015-11-02 02:00:56.000 306 21202.45 102.38 42889.88 47844.39 2015-11-02 02:00:57.000 306 21202.46 102.39 42889.88 47844.35 2015-11-02 02:00:58.000 306 21202.46 102.40 42889.88 47844.36 2015-11-02 02:00:59.000 306 21202.46 102.41 42889.85 47844.35 2015-11-02 02:01:00.000 306 21202.45 102.40 42889.85 47844.37 2015-11-02 02:01:01.000 306 21202.44 102.40 42889.84 47844.37 2015-11-02 02:01:02.000 306 21202.41 102.38 42889.88 47844.36 2015-11-02 02:01:03.000 306 21202.39 102.39 42889.86 47844.36 2015-11-02 02:01:04.000 306 21202.41 102.39 42889.85 47844.34 2015-11-02 02:01:05.000 306 21202.39 102.40 42889.86 47844.35 2015-11-02 02:01:06.000 306 21202.39 102.41 42889.85 47844.34 2015-11-02 02:01:07.000 306 21202.39 102.40 42889.88 47844.34 2015-11-02 02:01:08.000 306 21202.40 102.41 42889.86 47844.34 2015-11-02 02:01:09.000 306 21202.40 102.41 42889.89 47844.33 2015-11-02 02:01:10.000 306 21202.37 102.44 42889.88 47844.33 2015-11-02 02:01:11.000 306 21202.37 102.45 42889.88 47844.33 2015-11-02 02:01:12.000 306 21202.37 102.43 42889.89 47844.33 2015-11-02 02:01:13.000 306 21202.38 102.43 42889.85 47844.32 2015-11-02 02:01:14.000 306 21202.38 102.41 42889.84 47844.32 2015-11-02 02:01:15.000 306 21202.34 102.41 42889.86 47844.33 2015-11-02 02:01:16.000 306 21202.33 102.43 42889.89 47844.31 2015-11-02 02:01:17.000 306 21202.35 102.41 42889.88 47844.34 2015-11-02 02:01:18.000 306 21202.35 102.42 42889.88 47844.32 2015-11-02 02:01:19.000 306 21202.33 102.46 42889.85 47844.31 2015-11-02 02:01:20.000 306 21202.35 102.47 42889.88 47844.30 2015-11-02 02:01:21.000 306 21202.36 102.47 42889.88 47844.32 2015-11-02 02:01:22.000 306 21202.36 102.45 42889.88 47844.31 2015-11-02 02:01:23.000 306 21202.32 102.46 42889.88 47844.33 2015-11-02 02:01:24.000 306 21202.37 102.47 42889.89 47844.30 2015-11-02 02:01:25.000 306 21202.36 102.49 42889.86 47844.32 2015-11-02 02:01:26.000 306 21202.36 102.49 42889.85 47844.33 2015-11-02 02:01:27.000 306 21202.37 102.51 42889.86 47844.33 2015-11-02 02:01:28.000 306 21202.37 102.52 42889.88 47844.32 2015-11-02 02:01:29.000 306 21202.40 102.53 42889.88 47844.31 2015-11-02 02:01:30.000 306 21202.41 102.52 42889.88 47844.32 2015-11-02 02:01:31.000 306 21202.39 102.55 42889.86 47844.32 2015-11-02 02:01:32.000 306 21202.39 102.53 42889.89 47844.33 2015-11-02 02:01:33.000 306 21202.41 102.53 42889.90 47844.33 2015-11-02 02:01:34.000 306 21202.40 102.52 42889.90 47844.32 2015-11-02 02:01:35.000 306 21202.42 102.51 42889.93 47844.32 2015-11-02 02:01:36.000 306 21202.39 102.55 42889.91 47844.34 2015-11-02 02:01:37.000 306 21202.39 102.54 42889.89 47844.34 2015-11-02 02:01:38.000 306 21202.38 102.53 42889.89 47844.33 2015-11-02 02:01:39.000 306 21202.35 102.55 42889.89 47844.35 2015-11-02 02:01:40.000 306 21202.36 102.54 42889.88 47844.31 2015-11-02 02:01:41.000 306 21202.37 102.55 42889.89 47844.31 2015-11-02 02:01:42.000 306 21202.41 102.53 42889.88 47844.33 2015-11-02 02:01:43.000 306 21202.38 102.52 42889.86 47844.31 2015-11-02 02:01:44.000 306 21202.37 102.54 42889.88 47844.31 2015-11-02 02:01:45.000 306 21202.36 102.56 42889.88 47844.31 2015-11-02 02:01:46.000 306 21202.39 102.56 42889.86 47844.32 2015-11-02 02:01:47.000 306 21202.37 102.56 42889.88 47844.30 2015-11-02 02:01:48.000 306 21202.34 102.56 42889.86 47844.30 2015-11-02 02:01:49.000 306 21202.35 102.57 42889.85 47844.31 2015-11-02 02:01:50.000 306 21202.34 102.58 42889.89 47844.31 2015-11-02 02:01:51.000 306 21202.35 102.58 42889.88 47844.30 2015-11-02 02:01:52.000 306 21202.36 102.57 42889.88 47844.31 2015-11-02 02:01:53.000 306 21202.35 102.56 42889.88 47844.29 2015-11-02 02:01:54.000 306 21202.39 102.58 42889.86 47844.31 2015-11-02 02:01:55.000 306 21202.38 102.58 42889.88 47844.29 2015-11-02 02:01:56.000 306 21202.35 102.60 42889.88 47844.29 2015-11-02 02:01:57.000 306 21202.35 102.59 42889.85 47844.30 2015-11-02 02:01:58.000 306 21202.37 102.59 42889.84 47844.28 2015-11-02 02:01:59.000 306 21202.35 102.58 42889.88 47844.28 2015-11-02 02:02:00.000 306 21202.35 102.58 42889.88 47844.28 2015-11-02 02:02:01.000 306 21202.37 102.61 42889.89 47844.29 2015-11-02 02:02:02.000 306 21202.37 102.58 42889.89 47844.29 2015-11-02 02:02:03.000 306 21202.37 102.60 42889.86 47844.29 2015-11-02 02:02:04.000 306 21202.38 102.63 42889.86 47844.29 2015-11-02 02:02:05.000 306 21202.37 102.61 42889.86 47844.27 2015-11-02 02:02:06.000 306 21202.37 102.61 42889.82 47844.30 2015-11-02 02:02:07.000 306 21202.34 102.62 42889.82 47844.26 2015-11-02 02:02:08.000 306 21202.33 102.63 42889.83 47844.27 2015-11-02 02:02:09.000 306 21202.34 102.64 42889.83 47844.30 2015-11-02 02:02:10.000 306 21202.32 102.64 42889.84 47844.28 2015-11-02 02:02:11.000 306 21202.31 102.63 42889.82 47844.28 2015-11-02 02:02:12.000 306 21202.31 102.62 42889.83 47844.25 2015-11-02 02:02:13.000 306 21202.32 102.64 42889.84 47844.27 2015-11-02 02:02:14.000 306 21202.32 102.63 42889.86 47844.25 2015-11-02 02:02:15.000 306 21202.37 102.60 42889.84 47844.27 2015-11-02 02:02:16.000 306 21202.35 102.62 42889.85 47844.28 2015-11-02 02:02:17.000 306 21202.35 102.61 42889.83 47844.26 2015-11-02 02:02:18.000 306 21202.33 102.62 42889.85 47844.24 2015-11-02 02:02:19.000 306 21202.31 102.63 42889.88 47844.27 2015-11-02 02:02:20.000 306 21202.34 102.63 42889.86 47844.27 2015-11-02 02:02:21.000 306 21202.36 102.62 42889.85 47844.24 2015-11-02 02:02:22.000 306 21202.35 102.61 42889.83 47844.26 2015-11-02 02:02:23.000 306 21202.33 102.62 42889.88 47844.25 2015-11-02 02:02:24.000 306 21202.35 102.64 42889.86 47844.24 2015-11-02 02:02:25.000 306 21202.32 102.63 42889.85 47844.25 2015-11-02 02:02:26.000 306 21202.34 102.63 42889.85 47844.26 2015-11-02 02:02:27.000 306 21202.33 102.66 42889.83 47844.25 2015-11-02 02:02:28.000 306 21202.31 102.65 42889.85 47844.25 2015-11-02 02:02:29.000 306 21202.32 102.63 42889.86 47844.25 2015-11-02 02:02:30.000 306 21202.33 102.64 42889.85 47844.24 2015-11-02 02:02:31.000 306 21202.31 102.66 42889.85 47844.26 2015-11-02 02:02:32.000 306 21202.32 102.64 42889.85 47844.23 2015-11-02 02:02:33.000 306 21202.31 102.66 42889.84 47844.27 2015-11-02 02:02:34.000 306 21202.30 102.67 42889.83 47844.23 2015-11-02 02:02:35.000 306 21202.30 102.67 42889.83 47844.24 2015-11-02 02:02:36.000 306 21202.33 102.67 42889.83 47844.25 2015-11-02 02:02:37.000 306 21202.33 102.67 42889.81 47844.25 2015-11-02 02:02:38.000 306 21202.34 102.66 42889.83 47844.24 2015-11-02 02:02:39.000 306 21202.33 102.67 42889.84 47844.26 2015-11-02 02:02:40.000 306 21202.30 102.69 42889.84 47844.25 2015-11-02 02:02:41.000 306 21202.32 102.68 42889.83 47844.25 2015-11-02 02:02:42.000 306 21202.33 102.68 42889.85 47844.24 2015-11-02 02:02:43.000 306 21202.33 102.67 42889.86 47844.24 2015-11-02 02:02:44.000 306 21202.32 102.69 42889.86 47844.25 2015-11-02 02:02:45.000 306 21202.33 102.67 42889.88 47844.24 2015-11-02 02:02:46.000 306 21202.31 102.68 42889.85 47844.25 2015-11-02 02:02:47.000 306 21202.29 102.69 42889.83 47844.24 2015-11-02 02:02:48.000 306 21202.30 102.69 42889.85 47844.25 2015-11-02 02:02:49.000 306 21202.29 102.70 42889.88 47844.25 2015-11-02 02:02:50.000 306 21202.29 102.70 42889.89 47844.23 2015-11-02 02:02:51.000 306 21202.28 102.71 42889.88 47844.26 2015-11-02 02:02:52.000 306 21202.29 102.71 42889.85 47844.23 2015-11-02 02:02:53.000 306 21202.30 102.69 42889.86 47844.24 2015-11-02 02:02:54.000 306 21202.28 102.72 42889.85 47844.24 2015-11-02 02:02:55.000 306 21202.30 102.70 42889.86 47844.25 2015-11-02 02:02:56.000 306 21202.28 102.71 42889.86 47844.24 2015-11-02 02:02:57.000 306 21202.27 102.72 42889.86 47844.26 2015-11-02 02:02:58.000 306 21202.30 102.68 42889.86 47844.25 2015-11-02 02:02:59.000 306 21202.30 102.66 42889.84 47844.25 2015-11-02 02:03:00.000 306 21202.31 102.66 42889.84 47844.25 2015-11-02 02:03:01.000 306 21202.31 102.68 42889.85 47844.26 2015-11-02 02:03:02.000 306 21202.30 102.67 42889.90 47844.24 2015-11-02 02:03:03.000 306 21202.30 102.65 42889.86 47844.24 2015-11-02 02:03:04.000 306 21202.30 102.66 42889.86 47844.25 2015-11-02 02:03:05.000 306 21202.30 102.66 42889.84 47844.26 2015-11-02 02:03:06.000 306 21202.30 102.66 42889.88 47844.24 2015-11-02 02:03:07.000 306 21202.33 102.64 42889.89 47844.25 2015-11-02 02:03:08.000 306 21202.33 102.64 42889.86 47844.24 2015-11-02 02:03:09.000 306 21202.30 102.64 42889.88 47844.24 2015-11-02 02:03:10.000 306 21202.30 102.63 42889.86 47844.24 2015-11-02 02:03:11.000 306 21202.26 102.64 42889.88 47844.25 2015-11-02 02:03:12.000 306 21202.28 102.64 42889.89 47844.23 2015-11-02 02:03:13.000 306 21202.30 102.63 42889.85 47844.24 2015-11-02 02:03:14.000 306 21202.29 102.64 42889.85 47844.25 2015-11-02 02:03:15.000 306 21202.28 102.62 42889.86 47844.25 2015-11-02 02:03:16.000 306 21202.26 102.61 42889.88 47844.25 2015-11-02 02:03:17.000 306 21202.25 102.61 42889.86 47844.24 2015-11-02 02:03:18.000 306 21202.26 102.60 42889.86 47844.25 2015-11-02 02:03:19.000 306 21202.26 102.59 42889.85 47844.25 2015-11-02 02:03:20.000 306 21202.26 102.61 42889.84 47844.26 2015-11-02 02:03:21.000 306 21202.26 102.62 42889.85 47844.23 2015-11-02 02:03:22.000 306 21202.24 102.62 42889.82 47844.24 2015-11-02 02:03:23.000 306 21202.28 102.59 42889.84 47844.26 2015-11-02 02:03:24.000 306 21202.26 102.58 42889.88 47844.25 2015-11-02 02:03:25.000 306 21202.25 102.59 42889.88 47844.23 2015-11-02 02:03:26.000 306 21202.24 102.59 42889.88 47844.25 2015-11-02 02:03:27.000 306 21202.28 102.60 42889.85 47844.26 2015-11-02 02:03:28.000 306 21202.28 102.60 42889.86 47844.25 2015-11-02 02:03:29.000 306 21202.27 102.60 42889.85 47844.24 2015-11-02 02:03:30.000 306 21202.28 102.59 42889.85 47844.27 2015-11-02 02:03:31.000 306 21202.29 102.59 42889.89 47844.24 2015-11-02 02:03:32.000 306 21202.27 102.59 42889.88 47844.25 2015-11-02 02:03:33.000 306 21202.26 102.58 42889.85 47844.26 2015-11-02 02:03:34.000 306 21202.25 102.58 42889.84 47844.25 2015-11-02 02:03:35.000 306 21202.24 102.57 42889.81 47844.26 2015-11-02 02:03:36.000 306 21202.26 102.56 42889.82 47844.25 2015-11-02 02:03:37.000 306 21202.23 102.57 42889.85 47844.25 2015-11-02 02:03:38.000 306 21202.23 102.56 42889.85 47844.24 2015-11-02 02:03:39.000 306 21202.23 102.55 42889.85 47844.24 2015-11-02 02:03:40.000 306 21202.23 102.56 42889.86 47844.26 2015-11-02 02:03:41.000 306 21202.25 102.57 42889.85 47844.25 2015-11-02 02:03:42.000 306 21202.28 102.56 42889.86 47844.25 2015-11-02 02:03:43.000 306 21202.26 102.56 42889.88 47844.27 2015-11-02 02:03:44.000 306 21202.28 102.55 42889.89 47844.24 2015-11-02 02:03:45.000 306 21202.25 102.55 42889.84 47844.25 2015-11-02 02:03:46.000 306 21202.27 102.55 42889.83 47844.24 2015-11-02 02:03:47.000 306 21202.27 102.55 42889.84 47844.27 2015-11-02 02:03:48.000 306 21202.27 102.55 42889.86 47844.24 2015-11-02 02:03:49.000 306 21202.26 102.55 42889.88 47844.25 2015-11-02 02:03:50.000 306 21202.25 102.56 42889.88 47844.23 2015-11-02 02:03:51.000 306 21202.23 102.57 42889.88 47844.25 2015-11-02 02:03:52.000 306 21202.25 102.53 42889.90 47844.25 2015-11-02 02:03:53.000 306 21202.23 102.55 42889.89 47844.25 2015-11-02 02:03:54.000 306 21202.25 102.55 42889.89 47844.26 2015-11-02 02:03:55.000 306 21202.24 102.52 42889.90 47844.28 2015-11-02 02:03:56.000 306 21202.25 102.52 42889.89 47844.25 2015-11-02 02:03:57.000 306 21202.26 102.54 42889.88 47844.25 2015-11-02 02:03:58.000 306 21202.27 102.52 42889.88 47844.26 2015-11-02 02:03:59.000 306 21202.27 102.52 42889.88 47844.25 2015-11-02 02:04:00.000 306 21202.26 102.52 42889.88 47844.27 2015-11-02 02:04:01.000 306 21202.26 102.52 42889.88 47844.26 2015-11-02 02:04:02.000 306 21202.27 102.53 42889.89 47844.26 2015-11-02 02:04:03.000 306 21202.27 102.54 42889.88 47844.26 2015-11-02 02:04:04.000 306 21202.27 102.53 42889.88 47844.28 2015-11-02 02:04:05.000 306 21202.28 102.56 42889.88 47844.27 2015-11-02 02:04:06.000 306 21202.28 102.56 42889.88 47844.26 2015-11-02 02:04:07.000 306 21202.26 102.57 42889.88 47844.26 2015-11-02 02:04:08.000 306 21202.26 102.57 42889.88 47844.27 2015-11-02 02:04:09.000 306 21202.27 102.54 42889.88 47844.26 2015-11-02 02:04:10.000 306 21202.24 102.55 42889.88 47844.24 2015-11-02 02:04:11.000 306 21202.22 102.55 42889.88 47844.26 2015-11-02 02:04:12.000 306 21202.22 102.56 42889.88 47844.23 2015-11-02 02:04:13.000 306 21202.20 102.57 42889.89 47844.24 2015-11-02 02:04:14.000 306 21202.20 102.55 42889.86 47844.25 2015-11-02 02:04:15.000 306 21202.18 102.56 42889.82 47844.23 2015-11-02 02:04:16.000 306 21202.19 102.56 42889.83 47844.26 2015-11-02 02:04:17.000 306 21202.22 102.56 42889.83 47844.23 2015-11-02 02:04:18.000 306 21202.22 102.56 42889.83 47844.25 2015-11-02 02:04:19.000 306 21202.21 102.56 42889.88 47844.24 2015-11-02 02:04:20.000 306 21202.22 102.57 42889.85 47844.24 2015-11-02 02:04:21.000 306 21202.20 102.58 42889.88 47844.25 2015-11-02 02:04:22.000 306 21202.18 102.58 42889.86 47844.23 2015-11-02 02:04:23.000 306 21202.19 102.57 42889.86 47844.24 2015-11-02 02:04:24.000 306 21202.20 102.58 42889.85 47844.24 2015-11-02 02:04:25.000 306 21202.18 102.58 42889.85 47844.24 2015-11-02 02:04:26.000 306 21202.19 102.57 42889.85 47844.24 2015-11-02 02:04:27.000 306 21202.20 102.57 42889.83 47844.24 2015-11-02 02:04:28.000 306 21202.20 102.55 42889.84 47844.25 2015-11-02 02:04:29.000 306 21202.21 102.54 42889.85 47844.26 2015-11-02 02:04:30.000 306 21202.20 102.56 42889.85 47844.24 2015-11-02 02:04:31.000 306 21202.23 102.55 42889.85 47844.23 2015-11-02 02:04:32.000 306 21202.24 102.56 42889.86 47844.24 2015-11-02 02:04:33.000 306 21202.22 102.56 42889.85 47844.26 2015-11-02 02:04:34.000 306 21202.22 102.56 42889.88 47844.23 2015-11-02 02:04:35.000 306 21202.23 102.56 42889.92 47844.25 2015-11-02 02:04:36.000 306 21202.25 102.55 42889.89 47844.25 2015-11-02 02:04:37.000 306 21202.25 102.55 42889.84 47844.26 2015-11-02 02:04:38.000 306 21202.23 102.52 42889.85 47844.25 2015-11-02 02:04:39.000 306 21202.26 102.53 42889.84 47844.24 2015-11-02 02:04:40.000 306 21202.23 102.55 42889.83 47844.26 2015-11-02 02:04:41.000 306 21202.25 102.54 42889.83 47844.24 2015-11-02 02:04:42.000 306 21202.29 102.56 42889.81 47844.26 2015-11-02 02:04:43.000 306 21202.29 102.54 42889.84 47844.27 2015-11-02 02:04:44.000 306 21202.29 102.52 42889.84 47844.27 2015-11-02 02:04:45.000 306 21202.30 102.53 42889.85 47844.27 2015-11-02 02:04:46.000 306 21202.30 102.54 42889.88 47844.26 2015-11-02 02:04:47.000 306 21202.32 102.55 42889.86 47844.25 2015-11-02 02:04:48.000 306 21202.28 102.55 42889.82 47844.24 2015-11-02 02:04:49.000 306 21202.28 102.55 42889.82 47844.24 2015-11-02 02:04:50.000 306 21202.26 102.55 42889.82 47844.25 2015-11-02 02:04:51.000 306 21202.24 102.55 42889.82 47844.24 2015-11-02 02:04:52.000 306 21202.27 102.55 42889.88 47844.24 2015-11-02 02:04:53.000 306 21202.26 102.54 42889.86 47844.23 2015-11-02 02:04:54.000 306 21202.26 102.55 42889.85 47844.22 2015-11-02 02:04:55.000 306 21202.25 102.55 42889.84 47844.23 2015-11-02 02:04:56.000 306 21202.25 102.54 42889.85 47844.23 2015-11-02 02:04:57.000 306 21202.24 102.54 42889.84 47844.22 2015-11-02 02:04:58.000 306 21202.25 102.51 42889.81 47844.20 2015-11-02 02:04:59.000 306 21202.25 102.53 42889.82 47844.22 2015-11-02 02:05:00.000 306 21202.25 102.55 42889.83 47844.22 2015-11-02 02:05:01.000 306 21202.26 102.53 42889.79 47844.21 2015-11-02 02:05:02.000 306 21202.25 102.52 42889.79 47844.22 2015-11-02 02:05:03.000 306 21202.23 102.52 42889.82 47844.20 2015-11-02 02:05:04.000 306 21202.25 102.51 42889.82 47844.21 2015-11-02 02:05:05.000 306 21202.26 102.52 42889.82 47844.22 2015-11-02 02:05:06.000 306 21202.25 102.52 42889.82 47844.20 2015-11-02 02:05:07.000 306 21202.24 102.52 42889.81 47844.22 2015-11-02 02:05:08.000 306 21202.24 102.52 42889.81 47844.21 2015-11-02 02:05:09.000 306 21202.25 102.54 42889.79 47844.20 2015-11-02 02:05:10.000 306 21202.26 102.55 42889.82 47844.22 2015-11-02 02:05:11.000 306 21202.26 102.55 42889.83 47844.22 2015-11-02 02:05:12.000 306 21202.26 102.54 42889.81 47844.21 2015-11-02 02:05:13.000 306 21202.25 102.56 42889.84 47844.22 2015-11-02 02:05:14.000 306 21202.24 102.55 42889.83 47844.22 2015-11-02 02:05:15.000 306 21202.25 102.54 42889.84 47844.23 2015-11-02 02:05:16.000 306 21202.24 102.53 42889.83 47844.23 2015-11-02 02:05:17.000 306 21202.25 102.52 42889.83 47844.23 2015-11-02 02:05:18.000 306 21202.26 102.50 42889.83 47844.20 2015-11-02 02:05:19.000 306 21202.25 102.52 42889.83 47844.22 2015-11-02 02:05:20.000 306 21202.22 102.52 42889.86 47844.22 2015-11-02 02:05:21.000 306 21202.21 102.52 42889.83 47844.21 2015-11-02 02:05:22.000 306 21202.22 102.52 42889.82 47844.23 2015-11-02 02:05:23.000 306 21202.25 102.50 42889.82 47844.22 2015-11-02 02:05:24.000 306 21202.23 102.50 42889.83 47844.21 2015-11-02 02:05:25.000 306 21202.24 102.51 42889.81 47844.22 2015-11-02 02:05:26.000 306 21202.24 102.51 42889.81 47844.21 2015-11-02 02:05:27.000 306 21202.22 102.50 42889.81 47844.20 2015-11-02 02:05:28.000 306 21202.21 102.50 42889.79 47844.19 2015-11-02 02:05:29.000 306 21202.24 102.52 42889.79 47844.21 2015-11-02 02:05:30.000 306 21202.26 102.54 42889.78 47844.20 2015-11-02 02:05:31.000 306 21202.25 102.52 42889.82 47844.20 2015-11-02 02:05:32.000 306 21202.22 102.52 42889.81 47844.21 2015-11-02 02:05:33.000 306 21202.22 102.52 42889.82 47844.20 2015-11-02 02:05:34.000 306 21202.24 102.51 42889.81 47844.19 2015-11-02 02:05:35.000 306 21202.23 102.50 42889.85 47844.21 2015-11-02 02:05:36.000 306 21202.21 102.50 42889.84 47844.20 2015-11-02 02:05:37.000 306 21202.21 102.52 42889.82 47844.19 2015-11-02 02:05:38.000 306 21202.24 102.54 42889.82 47844.20 2015-11-02 02:05:39.000 306 21202.25 102.54 42889.83 47844.21 2015-11-02 02:05:40.000 306 21202.22 102.52 42889.86 47844.18 2015-11-02 02:05:41.000 306 21202.21 102.54 42889.84 47844.21 2015-11-02 02:05:42.000 306 21202.19 102.54 42889.84 47844.20 2015-11-02 02:05:43.000 306 21202.21 102.54 42889.85 47844.20 2015-11-02 02:05:44.000 306 21202.23 102.52 42889.82 47844.18 2015-11-02 02:05:45.000 306 21202.22 102.53 42889.78 47844.21 2015-11-02 02:05:46.000 306 21202.23 102.52 42889.84 47844.20 2015-11-02 02:05:47.000 306 21202.22 102.51 42889.83 47844.18 2015-11-02 02:05:48.000 306 21202.22 102.52 42889.82 47844.20 2015-11-02 02:05:49.000 306 21202.24 102.52 42889.84 47844.21 2015-11-02 02:05:50.000 306 21202.24 102.50 42889.82 47844.21 2015-11-02 02:05:51.000 306 21202.22 102.48 42889.81 47844.21 2015-11-02 02:05:52.000 306 21202.24 102.50 42889.86 47844.20 2015-11-02 02:05:53.000 306 21202.23 102.51 42889.83 47844.19 2015-11-02 02:05:54.000 306 21202.25 102.52 42889.84 47844.22 2015-11-02 02:05:55.000 306 21202.22 102.50 42889.84 47844.19 2015-11-02 02:05:56.000 306 21202.20 102.48 42889.86 47844.21 2015-11-02 02:05:57.000 306 21202.23 102.48 42889.84 47844.21 2015-11-02 02:05:58.000 306 21202.24 102.48 42889.81 47844.20 2015-11-02 02:05:59.000 306 21202.24 102.49 42889.84 47844.22 2015-11-02 02:06:00.000 306 21202.22 102.47 42889.84 47844.21 2015-11-02 02:06:01.000 306 21202.20 102.46 42889.83 47844.20 2015-11-02 02:06:02.000 306 21202.21 102.47 42889.86 47844.21 2015-11-02 02:06:03.000 306 21202.22 102.47 42889.83 47844.20 2015-11-02 02:06:04.000 306 21202.23 102.48 42889.84 47844.21 2015-11-02 02:06:05.000 306 21202.21 102.48 42889.84 47844.21 2015-11-02 02:06:06.000 306 21202.20 102.50 42889.82 47844.20 2015-11-02 02:06:07.000 306 21202.19 102.47 42889.83 47844.21 2015-11-02 02:06:08.000 306 21202.23 102.46 42889.84 47844.20 2015-11-02 02:06:09.000 306 21202.23 102.48 42889.85 47844.20 2015-11-02 02:06:10.000 306 21202.21 102.48 42889.84 47844.23 2015-11-02 02:06:11.000 306 21202.24 102.49 42889.82 47844.19 2015-11-02 02:06:12.000 306 21202.23 102.47 42889.81 47844.19 2015-11-02 02:06:13.000 306 21202.24 102.47 42889.82 47844.23 2015-11-02 02:06:14.000 306 21202.25 102.46 42889.82 47844.23 2015-11-02 02:06:15.000 306 21202.27 102.47 42889.83 47844.22 2015-11-02 02:06:16.000 306 21202.23 102.47 42889.86 47844.24 2015-11-02 02:06:17.000 306 21202.22 102.48 42889.82 47844.21 2015-11-02 02:06:18.000 306 21202.24 102.46 42889.85 47844.23 2015-11-02 02:06:19.000 306 21202.24 102.47 42889.86 47844.23 2015-11-02 02:06:20.000 306 21202.25 102.46 42889.86 47844.24 2015-11-02 02:06:21.000 306 21202.24 102.44 42889.86 47844.23 2015-11-02 02:06:22.000 306 21202.24 102.44 42889.86 47844.23 2015-11-02 02:06:23.000 306 21202.27 102.43 42889.85 47844.23 2015-11-02 02:06:24.000 306 21202.25 102.44 42889.83 47844.24 2015-11-02 02:06:25.000 306 21202.25 102.42 42889.82 47844.23 2015-11-02 02:06:26.000 306 21202.28 102.42 42889.85 47844.21 2015-11-02 02:06:27.000 306 21202.28 102.42 42889.88 47844.25 2015-11-02 02:06:28.000 306 21202.27 102.41 42889.86 47844.25 2015-11-02 02:06:29.000 306 21202.27 102.43 42889.82 47844.25 2015-11-02 02:06:30.000 306 21202.26 102.41 42889.84 47844.24 2015-11-02 02:06:31.000 306 21202.27 102.40 42889.86 47844.25 2015-11-02 02:06:32.000 306 21202.27 102.39 42889.82 47844.24 2015-11-02 02:06:33.000 306 21202.27 102.39 42889.85 47844.23 2015-11-02 02:06:34.000 306 21202.29 102.38 42889.85 47844.25 2015-11-02 02:06:35.000 306 21202.27 102.40 42889.84 47844.22 2015-11-02 02:06:36.000 306 21202.29 102.38 42889.84 47844.24 2015-11-02 02:06:37.000 306 21202.31 102.37 42889.85 47844.25 2015-11-02 02:06:38.000 306 21202.30 102.36 42889.84 47844.26 2015-11-02 02:06:39.000 306 21202.28 102.36 42889.84 47844.24 2015-11-02 02:06:40.000 306 21202.30 102.35 42889.84 47844.26 2015-11-02 02:06:41.000 306 21202.31 102.34 42889.86 47844.26 2015-11-02 02:06:42.000 306 21202.33 102.33 42889.86 47844.26 2015-11-02 02:06:43.000 306 21202.31 102.33 42889.82 47844.28 2015-11-02 02:06:44.000 306 21202.31 102.33 42889.81 47844.27 2015-11-02 02:06:45.000 306 21202.36 102.36 42889.83 47844.28 2015-11-02 02:06:46.000 306 21202.34 102.36 42889.83 47844.26 2015-11-02 02:06:47.000 306 21202.35 102.34 42889.84 47844.27 2015-11-02 02:06:48.000 306 21202.34 102.32 42889.84 47844.26 2015-11-02 02:06:49.000 306 21202.32 102.32 42889.88 47844.28 2015-11-02 02:06:50.000 306 21202.32 102.33 42889.88 47844.28 2015-11-02 02:06:51.000 306 21202.31 102.33 42889.86 47844.27 2015-11-02 02:06:52.000 306 21202.33 102.32 42889.84 47844.28 2015-11-02 02:06:53.000 306 21202.30 102.33 42889.88 47844.28 2015-11-02 02:06:54.000 306 21202.35 102.35 42889.85 47844.29 2015-11-02 02:06:55.000 306 21202.34 102.34 42889.88 47844.29 2015-11-02 02:06:56.000 306 21202.33 102.33 42889.85 47844.29 2015-11-02 02:06:57.000 306 21202.36 102.32 42889.86 47844.30 2015-11-02 02:06:58.000 306 21202.37 102.34 42889.88 47844.30 2015-11-02 02:06:59.000 306 21202.34 102.34 42889.86 47844.28 2015-11-02 02:07:00.000 306 21202.35 102.31 42889.88 47844.29 2015-11-02 02:07:01.000 306 21202.36 102.33 42889.88 47844.27 2015-11-02 02:07:02.000 306 21202.36 102.33 42889.88 47844.31 2015-11-02 02:07:03.000 306 21202.36 102.32 42889.92 47844.28 2015-11-02 02:07:04.000 306 21202.36 102.31 42889.89 47844.30 2015-11-02 02:07:05.000 306 21202.36 102.30 42889.88 47844.30 2015-11-02 02:07:06.000 306 21202.40 102.29 42889.88 47844.30 2015-11-02 02:07:07.000 306 21202.41 102.31 42889.85 47844.31 2015-11-02 02:07:08.000 306 21202.39 102.30 42889.82 47844.31 2015-11-02 02:07:09.000 306 21202.38 102.29 42889.88 47844.31 2015-11-02 02:07:10.000 306 21202.37 102.29 42889.89 47844.29 2015-11-02 02:07:11.000 306 21202.40 102.28 42889.89 47844.30 2015-11-02 02:07:12.000 306 21202.40 102.31 42889.89 47844.31 2015-11-02 02:07:13.000 306 21202.41 102.30 42889.88 47844.32 2015-11-02 02:07:14.000 306 21202.43 102.26 42889.88 47844.31 2015-11-02 02:07:15.000 306 21202.42 102.26 42889.86 47844.32 2015-11-02 02:07:16.000 306 21202.40 102.28 42889.90 47844.33 2015-11-02 02:07:17.000 306 21202.38 102.28 42889.89 47844.32 2015-11-02 02:07:18.000 306 21202.38 102.28 42889.88 47844.31 2015-11-02 02:07:19.000 306 21202.39 102.27 42889.90 47844.32 2015-11-02 02:07:20.000 306 21202.40 102.28 42889.91 47844.32 2015-11-02 02:07:21.000 306 21202.37 102.28 42889.91 47844.30 2015-11-02 02:07:22.000 306 21202.37 102.26 42889.91 47844.31 2015-11-02 02:07:23.000 306 21202.35 102.27 42889.91 47844.31 2015-11-02 02:07:24.000 306 21202.39 102.28 42889.93 47844.30 2015-11-02 02:07:25.000 306 21202.36 102.30 42889.93 47844.31 2015-11-02 02:07:26.000 306 21202.37 102.27 42889.92 47844.30 2015-11-02 02:07:27.000 306 21202.38 102.26 42889.89 47844.31 2015-11-02 02:07:28.000 306 21202.35 102.29 42889.89 47844.32 2015-11-02 02:07:29.000 306 21202.37 102.29 42889.91 47844.31 2015-11-02 02:07:30.000 306 21202.36 102.31 42889.89 47844.32 2015-11-02 02:07:31.000 306 21202.34 102.30 42889.89 47844.30 2015-11-02 02:07:32.000 306 21202.34 102.30 42889.89 47844.29 2015-11-02 02:07:33.000 306 21202.33 102.31 42889.90 47844.28 2015-11-02 02:07:34.000 306 21202.35 102.30 42889.90 47844.31 2015-11-02 02:07:35.000 306 21202.35 102.29 42889.90 47844.30 2015-11-02 02:07:36.000 306 21202.35 102.29 42889.88 47844.28 2015-11-02 02:07:37.000 306 21202.35 102.28 42889.90 47844.28 2015-11-02 02:07:38.000 306 21202.32 102.29 42889.92 47844.30 2015-11-02 02:07:39.000 306 21202.30 102.30 42889.91 47844.31 2015-11-02 02:07:40.000 306 21202.32 102.28 42889.91 47844.30 2015-11-02 02:07:41.000 306 21202.32 102.29 42889.88 47844.29 2015-11-02 02:07:42.000 306 21202.36 102.28 42889.86 47844.29 2015-11-02 02:07:43.000 306 21202.34 102.28 42889.86 47844.30 2015-11-02 02:07:44.000 306 21202.35 102.27 42889.89 47844.27 2015-11-02 02:07:45.000 306 21202.37 102.28 42889.91 47844.31 2015-11-02 02:07:46.000 306 21202.37 102.31 42889.90 47844.27 2015-11-02 02:07:47.000 306 21202.37 102.30 42889.89 47844.30 2015-11-02 02:07:48.000 306 21202.38 102.29 42889.89 47844.28 2015-11-02 02:07:49.000 306 21202.36 102.30 42889.88 47844.30 2015-11-02 02:07:50.000 306 21202.37 102.30 42889.90 47844.27 2015-11-02 02:07:51.000 306 21202.38 102.31 42889.90 47844.29 2015-11-02 02:07:52.000 306 21202.39 102.32 42889.89 47844.29 2015-11-02 02:07:53.000 306 21202.40 102.30 42889.89 47844.29 2015-11-02 02:07:54.000 306 21202.40 102.31 42889.86 47844.30 2015-11-02 02:07:55.000 306 21202.40 102.30 42889.88 47844.28 2015-11-02 02:07:56.000 306 21202.40 102.32 42889.88 47844.30 2015-11-02 02:07:57.000 306 21202.36 102.34 42889.86 47844.27 2015-11-02 02:07:58.000 306 21202.39 102.31 42889.89 47844.29 2015-11-02 02:07:59.000 306 21202.40 102.33 42889.86 47844.28 2015-11-02 02:08:00.000 306 21202.40 102.34 42889.86 47844.28 2015-11-02 02:08:01.000 306 21202.40 102.32 42889.88 47844.29 2015-11-02 02:08:02.000 306 21202.40 102.34 42889.89 47844.30 2015-11-02 02:08:03.000 306 21202.41 102.32 42889.85 47844.26 2015-11-02 02:08:04.000 306 21202.42 102.33 42889.88 47844.28 2015-11-02 02:08:05.000 306 21202.40 102.33 42889.89 47844.27 2015-11-02 02:08:06.000 306 21202.45 102.34 42889.88 47844.27 2015-11-02 02:08:07.000 306 21202.45 102.34 42889.86 47844.29 2015-11-02 02:08:08.000 306 21202.45 102.35 42889.85 47844.29 2015-11-02 02:08:09.000 306 21202.45 102.35 42889.85 47844.29 2015-11-02 02:08:10.000 306 21202.45 102.34 42889.88 47844.29 2015-11-02 02:08:11.000 306 21202.48 102.36 42889.84 47844.29 2015-11-02 02:08:12.000 306 21202.47 102.37 42889.86 47844.30 2015-11-02 02:08:13.000 306 21202.46 102.36 42889.88 47844.31 2015-11-02 02:08:14.000 306 21202.50 102.36 42889.86 47844.29 2015-11-02 02:08:15.000 306 21202.50 102.36 42889.88 47844.31 2015-11-02 02:08:16.000 306 21202.48 102.34 42889.88 47844.30 2015-11-02 02:08:17.000 306 21202.51 102.34 42889.85 47844.30 2015-11-02 02:08:18.000 306 21202.49 102.35 42889.86 47844.32 2015-11-02 02:08:19.000 306 21202.51 102.35 42889.85 47844.30 2015-11-02 02:08:20.000 306 21202.52 102.35 42889.83 47844.32 2015-11-02 02:08:21.000 306 21202.53 102.34 42889.82 47844.34 2015-11-02 02:08:22.000 306 21202.52 102.30 42889.83 47844.31 2015-11-02 02:08:23.000 306 21202.53 102.31 42889.84 47844.31 2015-11-02 02:08:24.000 306 21202.56 102.33 42889.84 47844.33 2015-11-02 02:08:25.000 306 21202.57 102.32 42889.85 47844.32 2015-11-02 02:08:26.000 306 21202.55 102.31 42889.85 47844.32 2015-11-02 02:08:27.000 306 21202.54 102.32 42889.85 47844.32 2015-11-02 02:08:28.000 306 21202.56 102.31 42889.86 47844.30 2015-11-02 02:08:29.000 306 21202.55 102.30 42889.84 47844.32 2015-11-02 02:08:30.000 306 21202.54 102.30 42889.85 47844.32 2015-11-02 02:08:31.000 306 21202.55 102.31 42889.84 47844.31 2015-11-02 02:08:32.000 306 21202.56 102.32 42889.88 47844.33 2015-11-02 02:08:33.000 306 21202.54 102.32 42889.88 47844.32 2015-11-02 02:08:34.000 306 21202.55 102.32 42889.85 47844.31 2015-11-02 02:08:35.000 306 21202.58 102.32 42889.86 47844.33 2015-11-02 02:08:36.000 306 21202.57 102.31 42889.83 47844.33 2015-11-02 02:08:37.000 306 21202.58 102.30 42889.84 47844.35 2015-11-02 02:08:38.000 306 21202.60 102.29 42889.85 47844.32 2015-11-02 02:08:39.000 306 21202.61 102.30 42889.86 47844.33 2015-11-02 02:08:40.000 306 21202.59 102.30 42889.82 47844.35 2015-11-02 02:08:41.000 306 21202.59 102.30 42889.83 47844.34 2015-11-02 02:08:42.000 306 21202.60 102.30 42889.82 47844.35 2015-11-02 02:08:43.000 306 21202.60 102.29 42889.84 47844.34 2015-11-02 02:08:44.000 306 21202.59 102.31 42889.82 47844.35 2015-11-02 02:08:45.000 306 21202.62 102.30 42889.83 47844.36 2015-11-02 02:08:46.000 306 21202.64 102.30 42889.82 47844.37 2015-11-02 02:08:47.000 306 21202.64 102.28 42889.81 47844.34 2015-11-02 02:08:48.000 306 21202.65 102.29 42889.85 47844.36 2015-11-02 02:08:49.000 306 21202.67 102.32 42889.85 47844.37 2015-11-02 02:08:50.000 306 21202.66 102.31 42889.85 47844.35 2015-11-02 02:08:51.000 306 21202.63 102.32 42889.84 47844.38 2015-11-02 02:08:52.000 306 21202.65 102.30 42889.84 47844.38 2015-11-02 02:08:53.000 306 21202.64 102.28 42889.82 47844.37 2015-11-02 02:08:54.000 306 21202.65 102.28 42889.82 47844.35 2015-11-02 02:08:55.000 306 21202.66 102.28 42889.85 47844.39 2015-11-02 02:08:56.000 306 21202.68 102.27 42889.86 47844.38 2015-11-02 02:08:57.000 306 21202.68 102.27 42889.84 47844.38 2015-11-02 02:08:58.000 306 21202.67 102.27 42889.82 47844.41 2015-11-02 02:08:59.000 306 21202.65 102.27 42889.82 47844.40 2015-11-02 02:09:00.000 306 21202.64 102.30 42889.83 47844.38 2015-11-02 02:09:01.000 306 21202.65 102.27 42889.83 47844.39 2015-11-02 02:09:02.000 306 21202.65 102.26 42889.86 47844.40 2015-11-02 02:09:03.000 306 21202.68 102.25 42889.86 47844.40 2015-11-02 02:09:04.000 306 21202.69 102.27 42889.84 47844.40 2015-11-02 02:09:05.000 306 21202.68 102.29 42889.85 47844.39 2015-11-02 02:09:06.000 306 21202.68 102.29 42889.83 47844.41 2015-11-02 02:09:07.000 306 21202.66 102.26 42889.82 47844.39 2015-11-02 02:09:08.000 306 21202.67 102.25 42889.83 47844.40 2015-11-02 02:09:09.000 306 21202.64 102.23 42889.83 47844.38 2015-11-02 02:09:10.000 306 21202.61 102.25 42889.85 47844.40 2015-11-02 02:09:11.000 306 21202.61 102.26 42889.83 47844.37 2015-11-02 02:09:12.000 306 21202.63 102.23 42889.88 47844.38 2015-11-02 02:09:13.000 306 21202.63 102.26 42889.86 47844.39 2015-11-02 02:09:14.000 306 21202.61 102.24 42889.86 47844.37 2015-11-02 02:09:15.000 306 21202.60 102.26 42889.88 47844.40 2015-11-02 02:09:16.000 306 21202.61 102.25 42889.88 47844.38 2015-11-02 02:09:17.000 306 21202.62 102.23 42889.86 47844.40 2015-11-02 02:09:18.000 306 21202.63 102.22 42889.84 47844.37 2015-11-02 02:09:19.000 306 21202.65 102.22 42889.84 47844.37 2015-11-02 02:09:20.000 306 21202.64 102.22 42889.85 47844.39 2015-11-02 02:09:21.000 306 21202.65 102.19 42889.88 47844.38 2015-11-02 02:09:22.000 306 21202.65 102.20 42889.82 47844.40 2015-11-02 02:09:23.000 306 21202.64 102.19 42889.85 47844.39 2015-11-02 02:09:24.000 306 21202.63 102.20 42889.83 47844.36 2015-11-02 02:09:25.000 306 21202.62 102.22 42889.84 47844.41 2015-11-02 02:09:26.000 306 21202.61 102.21 42889.85 47844.38 2015-11-02 02:09:27.000 306 21202.62 102.20 42889.88 47844.40 2015-11-02 02:09:28.000 306 21202.60 102.20 42889.84 47844.39 2015-11-02 02:09:29.000 306 21202.59 102.21 42889.88 47844.39 2015-11-02 02:09:30.000 306 21202.62 102.19 42889.86 47844.39 2015-11-02 02:09:31.000 306 21202.59 102.17 42889.85 47844.38 2015-11-02 02:09:32.000 306 21202.62 102.16 42889.85 47844.40 2015-11-02 02:09:33.000 306 21202.60 102.16 42889.84 47844.38 2015-11-02 02:09:34.000 306 21202.59 102.15 42889.86 47844.40 2015-11-02 02:09:35.000 306 21202.61 102.16 42889.88 47844.36 2015-11-02 02:09:36.000 306 21202.61 102.17 42889.86 47844.40 2015-11-02 02:09:37.000 306 21202.64 102.16 42889.86 47844.39 2015-11-02 02:09:38.000 306 21202.64 102.15 42889.85 47844.39 2015-11-02 02:09:39.000 306 21202.65 102.16 42889.85 47844.38 2015-11-02 02:09:40.000 306 21202.65 102.16 42889.83 47844.40 2015-11-02 02:09:41.000 306 21202.64 102.16 42889.83 47844.40 2015-11-02 02:09:42.000 306 21202.64 102.16 42889.82 47844.40 2015-11-02 02:09:43.000 306 21202.62 102.17 42889.84 47844.41 2015-11-02 02:09:44.000 306 21202.63 102.14 42889.84 47844.41 2015-11-02 02:09:45.000 306 21202.64 102.13 42889.81 47844.41 2015-11-02 02:09:46.000 306 21202.64 102.14 42889.83 47844.41 2015-11-02 02:09:47.000 306 21202.63 102.14 42889.81 47844.41 2015-11-02 02:09:48.000 306 21202.67 102.14 42889.81 47844.39 2015-11-02 02:09:49.000 306 21202.63 102.11 42889.81 47844.39 2015-11-02 02:09:50.000 306 21202.62 102.10 42889.82 47844.42 2015-11-02 02:09:51.000 306 21202.66 102.10 42889.83 47844.42 2015-11-02 02:09:52.000 306 21202.67 102.08 42889.82 47844.40 2015-11-02 02:09:53.000 306 21202.65 102.11 42889.82 47844.43 2015-11-02 02:09:54.000 306 21202.68 102.12 42889.85 47844.45 2015-11-02 02:09:55.000 306 21202.69 102.12 42889.82 47844.43 2015-11-02 02:09:56.000 306 21202.72 102.07 42889.85 47844.44 2015-11-02 02:09:57.000 306 21202.71 102.10 42889.81 47844.44 2015-11-02 02:09:58.000 306 21202.73 102.09 42889.81 47844.44 2015-11-02 02:09:59.000 306 21202.73 102.06 42889.82 47844.45 2015-11-02 02:10:00.000 306 21202.75 102.06 42889.83 47844.43 2015-11-02 02:10:01.000 306 21202.76 102.07 42889.83 47844.46 2015-11-02 02:10:02.000 306 21202.77 102.05 42889.83 47844.43 2015-11-02 02:10:03.000 306 21202.76 102.07 42889.85 47844.44 2015-11-02 02:10:04.000 306 21202.78 102.09 42889.85 47844.45 2015-11-02 02:10:05.000 306 21202.79 102.07 42889.83 47844.45 2015-11-02 02:10:06.000 306 21202.77 102.07 42889.82 47844.45 2015-11-02 02:10:07.000 306 21202.77 102.08 42889.85 47844.45 2015-11-02 02:10:08.000 306 21202.79 102.07 42889.83 47844.46 2015-11-02 02:10:09.000 306 21202.82 102.07 42889.84 47844.45 2015-11-02 02:10:10.000 306 21202.79 102.07 42889.84 47844.44 2015-11-02 02:10:11.000 306 21202.81 102.07 42889.85 47844.47 2015-11-02 02:10:12.000 306 21202.82 102.07 42889.84 47844.45 2015-11-02 02:10:13.000 306 21202.79 102.06 42889.85 47844.47 2015-11-02 02:10:14.000 306 21202.76 102.05 42889.83 47844.46 2015-11-02 02:10:15.000 306 21202.77 102.06 42889.82 47844.46 2015-11-02 02:10:16.000 306 21202.77 102.05 42889.84 47844.48 2015-11-02 02:10:17.000 306 21202.78 102.04 42889.85 47844.46 2015-11-02 02:10:18.000 306 21202.78 102.00 42889.85 47844.47 2015-11-02 02:10:19.000 306 21202.78 102.04 42889.85 47844.47 2015-11-02 02:10:20.000 306 21202.79 102.05 42889.88 47844.47 2015-11-02 02:10:21.000 306 21202.79 102.06 42889.86 47844.47 2015-11-02 02:10:22.000 306 21202.79 102.08 42889.88 47844.48 2015-11-02 02:10:23.000 306 21202.80 102.07 42889.85 47844.48 2015-11-02 02:10:24.000 306 21202.80 102.04 42889.88 47844.45 2015-11-02 02:10:25.000 306 21202.77 102.05 42889.86 47844.48 2015-11-02 02:10:26.000 306 21202.75 102.06 42889.85 47844.47 2015-11-02 02:10:27.000 306 21202.76 102.05 42889.86 47844.46 2015-11-02 02:10:28.000 306 21202.78 102.05 42889.86 47844.47 2015-11-02 02:10:29.000 306 21202.76 102.05 42889.88 47844.46 2015-11-02 02:10:30.000 306 21202.76 102.05 42889.84 47844.45 2015-11-02 02:10:31.000 306 21202.77 102.05 42889.85 47844.47 2015-11-02 02:10:32.000 306 21202.77 102.02 42889.88 47844.47 2015-11-02 02:10:33.000 306 21202.75 102.03 42889.83 47844.46 2015-11-02 02:10:34.000 306 21202.76 102.01 42889.84 47844.46 2015-11-02 02:10:35.000 306 21202.78 102.00 42889.84 47844.46 2015-11-02 02:10:36.000 306 21202.78 102.02 42889.86 47844.47 2015-11-02 02:10:37.000 306 21202.77 102.01 42889.84 47844.47 2015-11-02 02:10:38.000 306 21202.77 102.00 42889.86 47844.48 2015-11-02 02:10:39.000 306 21202.76 102.02 42889.86 47844.46 2015-11-02 02:10:40.000 306 21202.76 101.99 42889.85 47844.46 2015-11-02 02:10:41.000 306 21202.79 101.96 42889.88 47844.47 2015-11-02 02:10:42.000 306 21202.79 101.96 42889.84 47844.47 2015-11-02 02:10:43.000 306 21202.77 101.96 42889.84 47844.45 2015-11-02 02:10:44.000 306 21202.76 101.95 42889.82 47844.47 2015-11-02 02:10:45.000 306 21202.77 101.95 42889.83 47844.46 2015-11-02 02:10:46.000 306 21202.77 101.96 42889.83 47844.45 2015-11-02 02:10:47.000 306 21202.75 101.97 42889.83 47844.48 2015-11-02 02:10:48.000 306 21202.79 101.94 42889.82 47844.46 2015-11-02 02:10:49.000 306 21202.78 101.92 42889.84 47844.44 2015-11-02 02:10:50.000 306 21202.79 101.92 42889.85 47844.45 2015-11-02 02:10:51.000 306 21202.82 101.93 42889.84 47844.45 2015-11-02 02:10:52.000 306 21202.81 101.93 42889.83 47844.47 2015-11-02 02:10:53.000 306 21202.80 101.92 42889.84 47844.45 2015-11-02 02:10:54.000 306 21202.82 101.92 42889.83 47844.46 2015-11-02 02:10:55.000 306 21202.77 101.91 42889.82 47844.42 2015-11-02 02:10:56.000 306 21202.78 101.90 42889.84 47844.46 2015-11-02 02:10:57.000 306 21202.82 101.91 42889.84 47844.45 2015-11-02 02:10:58.000 306 21202.82 101.91 42889.83 47844.43 2015-11-02 02:10:59.000 306 21202.78 101.91 42889.83 47844.45 2015-11-02 02:11:00.000 306 21202.81 101.91 42889.84 47844.47 2015-11-02 02:11:01.000 306 21202.80 101.91 42889.84 47844.46 2015-11-02 02:11:02.000 306 21202.79 101.92 42889.85 47844.47 2015-11-02 02:11:03.000 306 21202.82 101.90 42889.83 47844.47 2015-11-02 02:11:04.000 306 21202.84 101.89 42889.83 47844.47 2015-11-02 02:11:05.000 306 21202.81 101.90 42889.85 47844.46 2015-11-02 02:11:06.000 306 21202.83 101.91 42889.82 47844.45 2015-11-02 02:11:07.000 306 21202.84 101.91 42889.81 47844.47 2015-11-02 02:11:08.000 306 21202.86 101.91 42889.82 47844.50 2015-11-02 02:11:09.000 306 21202.88 101.88 42889.82 47844.47 2015-11-02 02:11:10.000 306 21202.89 101.88 42889.85 47844.51 2015-11-02 02:11:11.000 306 21202.87 101.89 42889.89 47844.48 2015-11-02 02:11:12.000 306 21202.87 101.89 42889.85 47844.48 2015-11-02 02:11:13.000 306 21202.89 101.88 42889.86 47844.50 2015-11-02 02:11:14.000 306 21202.91 101.88 42889.83 47844.49 2015-11-02 02:11:15.000 306 21202.92 101.88 42889.84 47844.49 2015-11-02 02:11:16.000 306 21202.91 101.90 42889.85 47844.51 2015-11-02 02:11:17.000 306 21202.92 101.90 42889.85 47844.49 2015-11-02 02:11:18.000 306 21202.93 101.88 42889.84 47844.51 2015-11-02 02:11:19.000 306 21202.93 101.89 42889.82 47844.49 2015-11-02 02:11:20.000 306 21202.96 101.88 42889.84 47844.52 2015-11-02 02:11:21.000 306 21202.97 101.87 42889.88 47844.50 2015-11-02 02:11:22.000 306 21202.97 101.89 42889.86 47844.49 2015-11-02 02:11:23.000 306 21202.95 101.89 42889.88 47844.51 2015-11-02 02:11:24.000 306 21202.97 101.90 42889.85 47844.51 2015-11-02 02:11:25.000 306 21202.96 101.90 42889.82 47844.52 2015-11-02 02:11:26.000 306 21202.95 101.89 42889.82 47844.52 2015-11-02 02:11:27.000 306 21202.97 101.88 42889.83 47844.52 2015-11-02 02:11:28.000 306 21202.95 101.91 42889.85 47844.53 2015-11-02 02:11:29.000 306 21202.95 101.89 42889.86 47844.54 2015-11-02 02:11:30.000 306 21202.96 101.87 42889.84 47844.51 2015-11-02 02:11:31.000 306 21202.96 101.90 42889.83 47844.53 2015-11-02 02:11:32.000 306 21202.97 101.88 42889.84 47844.53 2015-11-02 02:11:33.000 306 21202.96 101.89 42889.78 47844.53 2015-11-02 02:11:34.000 306 21202.97 101.90 42889.81 47844.53 2015-11-02 02:11:35.000 306 21202.99 101.89 42889.85 47844.53 2015-11-02 02:11:36.000 306 21203.00 101.89 42889.84 47844.54 2015-11-02 02:11:37.000 306 21202.97 101.89 42889.85 47844.51 2015-11-02 02:11:38.000 306 21202.99 101.88 42889.88 47844.54 2015-11-02 02:11:39.000 306 21202.99 101.89 42889.88 47844.55 2015-11-02 02:11:40.000 306 21202.99 101.88 42889.83 47844.53 2015-11-02 02:11:41.000 306 21202.97 101.90 42889.83 47844.54 2015-11-02 02:11:42.000 306 21202.99 101.90 42889.88 47844.53 2015-11-02 02:11:43.000 306 21202.97 101.90 42889.88 47844.54 2015-11-02 02:11:44.000 306 21203.00 101.89 42889.85 47844.53 2015-11-02 02:11:45.000 306 21203.02 101.90 42889.84 47844.54 2015-11-02 02:11:46.000 306 21203.01 101.90 42889.81 47844.56 2015-11-02 02:11:47.000 306 21203.00 101.89 42889.82 47844.54 2015-11-02 02:11:48.000 306 21203.01 101.88 42889.85 47844.54 2015-11-02 02:11:49.000 306 21203.02 101.88 42889.84 47844.54 2015-11-02 02:11:50.000 306 21203.02 101.87 42889.82 47844.53 2015-11-02 02:11:51.000 306 21203.02 101.88 42889.84 47844.53 2015-11-02 02:11:52.000 306 21203.01 101.88 42889.88 47844.55 2015-11-02 02:11:53.000 306 21203.01 101.88 42889.89 47844.53 2015-11-02 02:11:54.000 306 21203.00 101.86 42889.84 47844.52 2015-11-02 02:11:55.000 306 21203.00 101.87 42889.83 47844.54 2015-11-02 02:11:56.000 306 21203.00 101.89 42889.85 47844.53 2015-11-02 02:11:57.000 306 21203.02 101.88 42889.85 47844.55 2015-11-02 02:11:58.000 306 21203.01 101.88 42889.85 47844.53 2015-11-02 02:11:59.000 306 21203.03 101.87 42889.83 47844.55 2015-11-02 02:12:00.000 306 21203.04 101.86 42889.84 47844.53 2015-11-02 02:12:01.000 306 21203.05 101.85 42889.88 47844.54 2015-11-02 02:12:02.000 306 21203.06 101.87 42889.84 47844.53 2015-11-02 02:12:03.000 306 21203.06 101.85 42889.82 47844.55 2015-11-02 02:12:04.000 306 21203.06 101.84 42889.82 47844.55 2015-11-02 02:12:05.000 306 21203.06 101.83 42889.85 47844.55 2015-11-02 02:12:06.000 306 21203.05 101.86 42889.85 47844.54 2015-11-02 02:12:07.000 306 21203.05 101.86 42889.86 47844.55 2015-11-02 02:12:08.000 306 21203.07 101.84 42889.83 47844.57 2015-11-02 02:12:09.000 306 21203.06 101.85 42889.83 47844.56 2015-11-02 02:12:10.000 306 21203.09 101.83 42889.85 47844.54 2015-11-02 02:12:11.000 306 21203.04 101.84 42889.84 47844.54 2015-11-02 02:12:12.000 306 21203.03 101.85 42889.84 47844.55 2015-11-02 02:12:13.000 306 21202.99 101.86 42889.83 47844.56 2015-11-02 02:12:14.000 306 21203.00 101.86 42889.85 47844.54 2015-11-02 02:12:15.000 306 21203.00 101.84 42889.85 47844.55 2015-11-02 02:12:16.000 306 21203.01 101.84 42889.85 47844.55 2015-11-02 02:12:17.000 306 21203.01 101.84 42889.85 47844.55 2015-11-02 02:12:18.000 306 21203.03 101.85 42889.82 47844.55 2015-11-02 02:12:19.000 306 21203.01 101.83 42889.82 47844.55 2015-11-02 02:12:20.000 306 21203.03 101.83 42889.88 47844.55 2015-11-02 02:12:21.000 306 21203.04 101.82 42889.84 47844.54 2015-11-02 02:12:22.000 306 21203.02 101.81 42889.85 47844.55 2015-11-02 02:12:23.000 306 21202.99 101.80 42889.81 47844.56 2015-11-02 02:12:24.000 306 21203.01 101.81 42889.83 47844.56 2015-11-02 02:12:25.000 306 21203.02 101.80 42889.84 47844.55 2015-11-02 02:12:26.000 306 21203.03 101.83 42889.84 47844.55 2015-11-02 02:12:27.000 306 21203.03 101.82 42889.84 47844.55 2015-11-02 02:12:28.000 306 21203.01 101.81 42889.84 47844.55 2015-11-02 02:12:29.000 306 21203.01 101.81 42889.81 47844.54 2015-11-02 02:12:30.000 306 21202.99 101.82 42889.79 47844.55 2015-11-02 02:12:31.000 306 21203.02 101.81 42889.81 47844.54 2015-11-02 02:12:32.000 306 21203.01 101.80 42889.81 47844.56 2015-11-02 02:12:33.000 306 21203.00 101.81 42889.81 47844.54 2015-11-02 02:12:34.000 306 21202.99 101.79 42889.81 47844.54 2015-11-02 02:12:35.000 306 21202.98 101.78 42889.81 47844.55 2015-11-02 02:12:36.000 306 21203.01 101.76 42889.82 47844.51 2015-11-02 02:12:37.000 306 21203.02 101.77 42889.81 47844.57 2015-11-02 02:12:38.000 306 21203.02 101.79 42889.85 47844.52 2015-11-02 02:12:39.000 306 21203.01 101.78 42889.88 47844.57 2015-11-02 02:12:40.000 306 21203.02 101.76 42889.83 47844.52 2015-11-02 02:12:41.000 306 21203.03 101.77 42889.81 47844.52 2015-11-02 02:12:42.000 306 21203.03 101.76 42889.81 47844.54 2015-11-02 02:12:43.000 306 21203.01 101.76 42889.81 47844.54 2015-11-02 02:12:44.000 306 21203.01 101.76 42889.82 47844.53 2015-11-02 02:12:45.000 306 21203.02 101.75 42889.82 47844.53 2015-11-02 02:12:46.000 306 21203.06 101.76 42889.84 47844.53 2015-11-02 02:12:47.000 306 21203.04 101.75 42889.83 47844.52 2015-11-02 02:12:48.000 306 21203.04 101.73 42889.83 47844.53 2015-11-02 02:12:49.000 306 21203.04 101.74 42889.82 47844.55 2015-11-02 02:12:50.000 306 21203.05 101.73 42889.82 47844.53 2015-11-02 02:12:51.000 306 21203.05 101.73 42889.83 47844.54 2015-11-02 02:12:52.000 306 21203.06 101.74 42889.81 47844.55 2015-11-02 02:12:53.000 306 21203.02 101.74 42889.79 47844.53 2015-11-02 02:12:54.000 306 21203.05 101.73 42889.79 47844.55 2015-11-02 02:12:55.000 306 21203.05 101.73 42889.81 47844.55 2015-11-02 02:12:56.000 306 21203.05 101.76 42889.81 47844.55 2015-11-02 02:12:57.000 306 21203.07 101.76 42889.82 47844.56 2015-11-02 02:12:58.000 306 21203.07 101.77 42889.81 47844.57 2015-11-02 02:12:59.000 306 21203.10 101.76 42889.79 47844.57 2015-11-02 02:13:00.000 306 21203.12 101.74 42889.79 47844.56 2015-11-02 02:13:01.000 306 21203.10 101.74 42889.78 47844.57 2015-11-02 02:13:02.000 306 21203.11 101.75 42889.83 47844.57 2015-11-02 02:13:03.000 306 21203.12 101.76 42889.82 47844.58 2015-11-02 02:13:04.000 306 21203.14 101.75 42889.86 47844.58 2015-11-02 02:13:05.000 306 21203.15 101.75 42889.81 47844.59 2015-11-02 02:13:06.000 306 21203.15 101.75 42889.82 47844.57 2015-11-02 02:13:07.000 306 21203.13 101.78 42889.79 47844.57 2015-11-02 02:13:08.000 306 21203.13 101.76 42889.83 47844.59 2015-11-02 02:13:09.000 306 21203.15 101.77 42889.82 47844.60 2015-11-02 02:13:10.000 306 21203.16 101.81 42889.83 47844.60 2015-11-02 02:13:11.000 306 21203.13 101.82 42889.81 47844.59 2015-11-02 02:13:12.000 306 21203.13 101.81 42889.79 47844.59 2015-11-02 02:13:13.000 306 21203.14 101.80 42889.83 47844.58 2015-11-02 02:13:14.000 306 21203.14 101.84 42889.81 47844.60 2015-11-02 02:13:15.000 306 21203.14 101.85 42889.82 47844.60 2015-11-02 02:13:16.000 306 21203.16 101.85 42889.83 47844.59 2015-11-02 02:13:17.000 306 21203.15 101.87 42889.82 47844.60 2015-11-02 02:13:18.000 306 21203.16 101.86 42889.82 47844.62 2015-11-02 02:13:19.000 306 21203.18 101.87 42889.85 47844.60 2015-11-02 02:13:20.000 306 21203.17 101.88 42889.86 47844.60 2015-11-02 02:13:21.000 306 21203.17 101.88 42889.83 47844.62 2015-11-02 02:13:22.000 306 21203.17 101.90 42889.81 47844.62 2015-11-02 02:13:23.000 306 21203.18 101.91 42889.79 47844.62 2015-11-02 02:13:24.000 306 21203.20 101.88 42889.78 47844.61 2015-11-02 02:13:25.000 306 21203.17 101.90 42889.81 47844.62 2015-11-02 02:13:26.000 306 21203.18 101.92 42889.81 47844.62 2015-11-02 02:13:27.000 306 21203.17 101.93 42889.81 47844.61 2015-11-02 02:13:28.000 306 21203.22 101.92 42889.79 47844.61 2015-11-02 02:13:29.000 306 21203.24 101.90 42889.78 47844.61 2015-11-02 02:13:30.000 306 21203.23 101.91 42889.81 47844.63 2015-11-02 02:13:31.000 306 21203.24 101.91 42889.81 47844.61 2015-11-02 02:13:32.000 306 21203.24 101.93 42889.81 47844.62 2015-11-02 02:13:33.000 306 21203.23 101.92 42889.82 47844.63 2015-11-02 02:13:34.000 306 21203.23 101.91 42889.82 47844.62 2015-11-02 02:13:35.000 306 21203.22 101.93 42889.81 47844.63 2015-11-02 02:13:36.000 306 21203.24 101.92 42889.81 47844.60 2015-11-02 02:13:37.000 306 21203.25 101.91 42889.79 47844.62 2015-11-02 02:13:38.000 306 21203.25 101.89 42889.79 47844.61 2015-11-02 02:13:39.000 306 21203.24 101.89 42889.78 47844.63 2015-11-02 02:13:40.000 306 21203.24 101.87 42889.79 47844.61 2015-11-02 02:13:41.000 306 21203.24 101.88 42889.81 47844.63 2015-11-02 02:13:42.000 306 21203.26 101.86 42889.81 47844.62 2015-11-02 02:13:43.000 306 21203.29 101.85 42889.81 47844.62 2015-11-02 02:13:44.000 306 21203.29 101.84 42889.82 47844.61 2015-11-02 02:13:45.000 306 21203.25 101.85 42889.81 47844.62 2015-11-02 02:13:46.000 306 21203.24 101.85 42889.81 47844.64 2015-11-02 02:13:47.000 306 21203.26 101.85 42889.79 47844.63 2015-11-02 02:13:48.000 306 21203.27 101.86 42889.81 47844.62 2015-11-02 02:13:49.000 306 21203.25 101.85 42889.79 47844.64 2015-11-02 02:13:50.000 306 21203.25 101.82 42889.79 47844.63 2015-11-02 02:13:51.000 306 21203.28 101.85 42889.78 47844.63 2015-11-02 02:13:52.000 306 21203.26 101.84 42889.83 47844.62 2015-11-02 02:13:53.000 306 21203.27 101.82 42889.81 47844.65 2015-11-02 02:13:54.000 306 21203.27 101.81 42889.77 47844.63 2015-11-02 02:13:55.000 306 21203.26 101.83 42889.81 47844.61 2015-11-02 02:13:56.000 306 21203.23 101.84 42889.78 47844.64 2015-11-02 02:13:57.000 306 21203.25 101.83 42889.81 47844.63 2015-11-02 02:13:58.000 306 21203.28 101.84 42889.81 47844.61 2015-11-02 02:13:59.000 306 21203.29 101.84 42889.76 47844.60 2015-11-02 02:14:00.000 306 21203.29 101.84 42889.77 47844.62 2015-11-02 02:14:01.000 306 21203.27 101.85 42889.78 47844.62 2015-11-02 02:14:02.000 306 21203.29 101.83 42889.78 47844.62 2015-11-02 02:14:03.000 306 21203.29 101.83 42889.77 47844.64 2015-11-02 02:14:04.000 306 21203.31 101.82 42889.78 47844.62 2015-11-02 02:14:05.000 306 21203.30 101.85 42889.77 47844.62 2015-11-02 02:14:06.000 306 21203.30 101.85 42889.77 47844.63 2015-11-02 02:14:07.000 306 21203.31 101.85 42889.81 47844.62 2015-11-02 02:14:08.000 306 21203.32 101.86 42889.79 47844.64 2015-11-02 02:14:09.000 306 21203.33 101.86 42889.79 47844.63 2015-11-02 02:14:10.000 306 21203.34 101.87 42889.76 47844.66 2015-11-02 02:14:11.000 306 21203.33 101.88 42889.76 47844.65 2015-11-02 02:14:12.000 306 21203.38 101.85 42889.78 47844.65 2015-11-02 02:14:13.000 306 21203.38 101.83 42889.75 47844.66 2015-11-02 02:14:14.000 306 21203.38 101.84 42889.74 47844.66 2015-11-02 02:14:15.000 306 21203.38 101.82 42889.74 47844.67 2015-11-02 02:14:16.000 306 21203.36 101.86 42889.75 47844.68 2015-11-02 02:14:17.000 306 21203.42 101.85 42889.75 47844.66 2015-11-02 02:14:18.000 306 21203.43 101.84 42889.75 47844.68 2015-11-02 02:14:19.000 306 21203.40 101.86 42889.77 47844.67 2015-11-02 02:14:20.000 306 21203.43 101.87 42889.77 47844.66 2015-11-02 02:14:21.000 306 21203.42 101.86 42889.81 47844.66 2015-11-02 02:14:22.000 306 21203.41 101.85 42889.81 47844.66 2015-11-02 02:14:23.000 306 21203.42 101.87 42889.82 47844.66 2015-11-02 02:14:24.000 306 21203.43 101.87 42889.78 47844.67 2015-11-02 02:14:25.000 306 21203.43 101.87 42889.77 47844.69 2015-11-02 02:14:26.000 306 21203.40 101.90 42889.78 47844.66 2015-11-02 02:14:27.000 306 21203.41 101.88 42889.76 47844.67 2015-11-02 02:14:28.000 306 21203.42 101.88 42889.78 47844.68 2015-11-02 02:14:29.000 306 21203.44 101.90 42889.79 47844.66 2015-11-02 02:14:30.000 306 21203.42 101.91 42889.79 47844.67 2015-11-02 02:14:31.000 306 21203.40 101.92 42889.76 47844.67 2015-11-02 02:14:32.000 306 21203.40 101.89 42889.77 47844.67 2015-11-02 02:14:33.000 306 21203.41 101.91 42889.76 47844.64 2015-11-02 02:14:34.000 306 21203.42 101.91 42889.78 47844.66 2015-11-02 02:14:35.000 306 21203.40 101.91 42889.78 47844.67 2015-11-02 02:14:36.000 306 21203.42 101.92 42889.78 47844.64 2015-11-02 02:14:37.000 306 21203.43 101.92 42889.79 47844.67 2015-11-02 02:14:38.000 306 21203.41 101.91 42889.78 47844.66 2015-11-02 02:14:39.000 306 21203.38 101.92 42889.77 47844.66 2015-11-02 02:14:40.000 306 21203.40 101.92 42889.77 47844.65 2015-11-02 02:14:41.000 306 21203.41 101.93 42889.79 47844.66 2015-11-02 02:14:42.000 306 21203.40 101.92 42889.77 47844.65 2015-11-02 02:14:43.000 306 21203.42 101.93 42889.76 47844.66 2015-11-02 02:14:44.000 306 21203.42 101.93 42889.78 47844.67 2015-11-02 02:14:45.000 306 21203.43 101.94 42889.78 47844.65 2015-11-02 02:14:46.000 306 21203.38 101.95 42889.78 47844.66 2015-11-02 02:14:47.000 306 21203.41 101.95 42889.79 47844.68 2015-11-02 02:14:48.000 306 21203.42 101.96 42889.79 47844.67 2015-11-02 02:14:49.000 306 21203.44 101.97 42889.79 47844.65 2015-11-02 02:14:50.000 306 21203.41 101.97 42889.76 47844.64 2015-11-02 02:14:51.000 306 21203.39 101.95 42889.76 47844.68 2015-11-02 02:14:52.000 306 21203.40 101.97 42889.76 47844.68 2015-11-02 02:14:53.000 306 21203.42 101.99 42889.77 47844.66 2015-11-02 02:14:54.000 306 21203.42 101.97 42889.76 47844.65 2015-11-02 02:14:55.000 306 21203.39 101.95 42889.78 47844.66 2015-11-02 02:14:56.000 306 21203.42 101.94 42889.78 47844.66 2015-11-02 02:14:57.000 306 21203.43 101.95 42889.77 47844.67 2015-11-02 02:14:58.000 306 21203.43 101.95 42889.76 47844.68 2015-11-02 02:14:59.000 306 21203.43 101.94 42889.76 47844.66 2015-11-02 02:15:00.000 306 21203.41 101.96 42889.77 47844.68 2015-11-02 02:15:01.000 306 21203.44 101.96 42889.78 47844.68 2015-11-02 02:15:02.000 306 21203.44 101.97 42889.76 47844.66 2015-11-02 02:15:03.000 306 21203.47 101.96 42889.76 47844.66 2015-11-02 02:15:04.000 306 21203.45 101.96 42889.76 47844.68 2015-11-02 02:15:05.000 306 21203.43 101.97 42889.77 47844.67 2015-11-02 02:15:06.000 306 21203.44 101.96 42889.76 47844.66 2015-11-02 02:15:07.000 306 21203.45 101.95 42889.75 47844.68 2015-11-02 02:15:08.000 306 21203.44 101.94 42889.76 47844.66 2015-11-02 02:15:09.000 306 21203.44 101.94 42889.76 47844.65 2015-11-02 02:15:10.000 306 21203.45 101.95 42889.78 47844.67 2015-11-02 02:15:11.000 306 21203.43 101.94 42889.79 47844.65 2015-11-02 02:15:12.000 306 21203.43 101.95 42889.78 47844.67 2015-11-02 02:15:13.000 306 21203.44 101.93 42889.79 47844.65 2015-11-02 02:15:14.000 306 21203.45 101.93 42889.76 47844.69 2015-11-02 02:15:15.000 306 21203.47 101.93 42889.77 47844.67 2015-11-02 02:15:16.000 306 21203.49 101.95 42889.78 47844.68 2015-11-02 02:15:17.000 306 21203.49 101.95 42889.75 47844.68 2015-11-02 02:15:18.000 306 21203.45 101.96 42889.76 47844.67 2015-11-02 02:15:19.000 306 21203.45 101.94 42889.76 47844.69 2015-11-02 02:15:20.000 306 21203.44 101.93 42889.76 47844.67 2015-11-02 02:15:21.000 306 21203.42 101.94 42889.78 47844.67 2015-11-02 02:15:22.000 306 21203.45 101.94 42889.79 47844.68 2015-11-02 02:15:23.000 306 21203.43 101.95 42889.75 47844.67 2015-11-02 02:15:24.000 306 21203.44 101.92 42889.75 47844.65 2015-11-02 02:15:25.000 306 21203.45 101.93 42889.76 47844.67 2015-11-02 02:15:26.000 306 21203.44 101.96 42889.78 47844.67 2015-11-02 02:15:27.000 306 21203.44 101.93 42889.79 47844.66 2015-11-02 02:15:28.000 306 21203.41 101.95 42889.78 47844.67 2015-11-02 02:15:29.000 306 21203.42 101.95 42889.77 47844.66 2015-11-02 02:15:30.000 306 21203.43 101.94 42889.75 47844.66 2015-11-02 02:15:31.000 306 21203.42 101.94 42889.78 47844.68 2015-11-02 02:15:32.000 306 21203.44 101.93 42889.74 47844.65 2015-11-02 02:15:33.000 306 21203.44 101.93 42889.72 47844.67 2015-11-02 02:15:34.000 306 21203.44 101.93 42889.77 47844.68 2015-11-02 02:15:35.000 306 21203.45 101.91 42889.79 47844.68 2015-11-02 02:15:36.000 306 21203.46 101.91 42889.78 47844.66 2015-11-02 02:15:37.000 306 21203.46 101.93 42889.76 47844.66 2015-11-02 02:15:38.000 306 21203.43 101.96 42889.77 47844.67 2015-11-02 02:15:39.000 306 21203.43 101.94 42889.79 47844.69 2015-11-02 02:15:40.000 306 21203.45 101.95 42889.78 47844.68 2015-11-02 02:15:41.000 306 21203.44 101.95 42889.75 47844.66 2015-11-02 02:15:42.000 306 21203.45 101.97 42889.81 47844.66 2015-11-02 02:15:43.000 306 21203.45 101.97 42889.78 47844.67 2015-11-02 02:15:44.000 306 21203.44 101.96 42889.77 47844.68 2015-11-02 02:15:45.000 306 21203.47 101.99 42889.74 47844.68 2015-11-02 02:15:46.000 306 21203.44 101.99 42889.74 47844.68 2015-11-02 02:15:47.000 306 21203.45 101.99 42889.76 47844.66 2015-11-02 02:15:48.000 306 21203.47 101.98 42889.76 47844.68 2015-11-02 02:15:49.000 306 21203.45 101.97 42889.79 47844.68 2015-11-02 02:15:50.000 306 21203.45 102.00 42889.81 47844.65 2015-11-02 02:15:51.000 306 21203.45 102.01 42889.75 47844.68 2015-11-02 02:15:52.000 306 21203.45 102.00 42889.77 47844.67 2015-11-02 02:15:53.000 306 21203.45 102.00 42889.78 47844.67 2015-11-02 02:15:54.000 306 21203.48 101.97 42889.79 47844.67 2015-11-02 02:15:55.000 306 21203.45 101.97 42889.82 47844.68 2015-11-02 02:15:56.000 306 21203.47 101.96 42889.78 47844.70 2015-11-02 02:15:57.000 306 21203.45 101.95 42889.77 47844.67 2015-11-02 02:15:58.000 306 21203.47 101.94 42889.79 47844.69 2015-11-02 02:15:59.000 306 21203.46 101.92 42889.81 47844.68 2015-11-02 02:16:00.000 306 21203.46 101.94 42889.81 47844.69 2015-11-02 02:16:01.000 306 21203.47 101.95 42889.78 47844.68 2015-11-02 02:16:02.000 306 21203.47 101.97 42889.79 47844.68 2015-11-02 02:16:03.000 306 21203.46 101.94 42889.82 47844.69 2015-11-02 02:16:04.000 306 21203.48 101.94 42889.81 47844.69 2015-11-02 02:16:05.000 306 21203.47 101.94 42889.81 47844.70 2015-11-02 02:16:06.000 306 21203.49 101.93 42889.79 47844.69 2015-11-02 02:16:07.000 306 21203.50 101.93 42889.79 47844.72 2015-11-02 02:16:08.000 306 21203.52 101.91 42889.79 47844.72 2015-11-02 02:16:09.000 306 21203.55 101.90 42889.79 47844.72 2015-11-02 02:16:10.000 306 21203.55 101.88 42889.78 47844.73 2015-11-02 02:16:11.000 306 21203.54 101.89 42889.82 47844.73 2015-11-02 02:16:12.000 306 21203.54 101.89 42889.83 47844.72 2015-11-02 02:16:13.000 306 21203.51 101.88 42889.81 47844.73 2015-11-02 02:16:14.000 306 21203.52 101.87 42889.78 47844.72 2015-11-02 02:16:15.000 306 21203.56 101.89 42889.77 47844.74 2015-11-02 02:16:16.000 306 21203.58 101.88 42889.81 47844.72 2015-11-02 02:16:17.000 306 21203.59 101.88 42889.78 47844.71 2015-11-02 02:16:18.000 306 21203.57 101.88 42889.78 47844.72 2015-11-02 02:16:19.000 306 21203.58 101.87 42889.82 47844.74 2015-11-02 02:16:20.000 306 21203.56 101.87 42889.79 47844.72 2015-11-02 02:16:21.000 306 21203.59 101.86 42889.78 47844.72 2015-11-02 02:16:22.000 306 21203.59 101.85 42889.79 47844.75 2015-11-02 02:16:23.000 306 21203.57 101.86 42889.78 47844.73 2015-11-02 02:16:24.000 306 21203.58 101.86 42889.79 47844.73 2015-11-02 02:16:25.000 306 21203.56 101.88 42889.81 47844.74 2015-11-02 02:16:26.000 306 21203.58 101.89 42889.81 47844.74 2015-11-02 02:16:27.000 306 21203.60 101.88 42889.78 47844.74 2015-11-02 02:16:28.000 306 21203.58 101.86 42889.75 47844.72 2015-11-02 02:16:29.000 306 21203.57 101.87 42889.76 47844.72 2015-11-02 02:16:30.000 306 21203.55 101.88 42889.77 47844.73 2015-11-02 02:16:31.000 306 21203.55 101.87 42889.78 47844.72 2015-11-02 02:16:32.000 306 21203.57 101.87 42889.79 47844.72 2015-11-02 02:16:33.000 306 21203.55 101.86 42889.81 47844.71 2015-11-02 02:16:34.000 306 21203.55 101.87 42889.78 47844.73 2015-11-02 02:16:35.000 306 21203.59 101.85 42889.79 47844.72 2015-11-02 02:16:36.000 306 21203.59 101.85 42889.79 47844.72 2015-11-02 02:16:37.000 306 21203.57 101.86 42889.81 47844.73 2015-11-02 02:16:38.000 306 21203.58 101.84 42889.82 47844.72 2015-11-02 02:16:39.000 306 21203.55 101.84 42889.78 47844.73 2015-11-02 02:16:40.000 306 21203.58 101.83 42889.78 47844.72 2015-11-02 02:16:41.000 306 21203.57 101.83 42889.81 47844.72 2015-11-02 02:16:42.000 306 21203.55 101.84 42889.81 47844.72 2015-11-02 02:16:43.000 306 21203.55 101.84 42889.78 47844.71 2015-11-02 02:16:44.000 306 21203.54 101.83 42889.77 47844.73 2015-11-02 02:16:45.000 306 21203.52 101.85 42889.76 47844.70 2015-11-02 02:16:46.000 306 21203.52 101.82 42889.76 47844.71 2015-11-02 02:16:47.000 306 21203.52 101.81 42889.79 47844.69 2015-11-02 02:16:48.000 306 21203.53 101.80 42889.77 47844.72 2015-11-02 02:16:49.000 306 21203.51 101.80 42889.78 47844.70 2015-11-02 02:16:50.000 306 21203.49 101.82 42889.76 47844.69 2015-11-02 02:16:51.000 306 21203.48 101.83 42889.77 47844.71 2015-11-02 02:16:52.000 306 21203.50 101.82 42889.81 47844.70 2015-11-02 02:16:53.000 306 21203.49 101.81 42889.77 47844.69 2015-11-02 02:16:54.000 306 21203.50 101.82 42889.76 47844.71 2015-11-02 02:16:55.000 306 21203.49 101.84 42889.75 47844.69 2015-11-02 02:16:56.000 306 21203.47 101.81 42889.74 47844.70 2015-11-02 02:16:57.000 306 21203.49 101.80 42889.76 47844.70 2015-11-02 02:16:58.000 306 21203.50 101.81 42889.78 47844.69 2015-11-02 02:16:59.000 306 21203.49 101.82 42889.79 47844.68 2015-11-02 02:17:00.000 306 21203.51 101.82 42889.77 47844.71 2015-11-02 02:17:01.000 306 21203.48 101.83 42889.77 47844.66 2015-11-02 02:17:02.000 306 21203.47 101.82 42889.79 47844.69 2015-11-02 02:17:03.000 306 21203.48 101.80 42889.82 47844.69 2015-11-02 02:17:04.000 306 21203.49 101.80 42889.75 47844.68 2015-11-02 02:17:05.000 306 21203.47 101.79 42889.75 47844.69 2015-11-02 02:17:06.000 306 21203.46 101.80 42889.76 47844.67 2015-11-02 02:17:07.000 306 21203.46 101.80 42889.78 47844.68 2015-11-02 02:17:08.000 306 21203.47 101.82 42889.77 47844.69 2015-11-02 02:17:09.000 306 21203.48 101.81 42889.75 47844.67 2015-11-02 02:17:10.000 306 21203.46 101.80 42889.76 47844.67 2015-11-02 02:17:11.000 306 21203.45 101.80 42889.77 47844.67 2015-11-02 02:17:12.000 306 21203.46 101.79 42889.77 47844.67 2015-11-02 02:17:13.000 306 21203.43 101.79 42889.78 47844.66 2015-11-02 02:17:14.000 306 21203.44 101.79 42889.75 47844.67 2015-11-02 02:17:15.000 306 21203.47 101.79 42889.74 47844.67 2015-11-02 02:17:16.000 306 21203.46 101.79 42889.74 47844.68 2015-11-02 02:17:17.000 306 21203.47 101.79 42889.74 47844.66 2015-11-02 02:17:18.000 306 21203.47 101.77 42889.75 47844.67 2015-11-02 02:17:19.000 306 21203.47 101.79 42889.74 47844.68 2015-11-02 02:17:20.000 306 21203.50 101.80 42889.75 47844.68 2015-11-02 02:17:21.000 306 21203.50 101.81 42889.77 47844.69 2015-11-02 02:17:22.000 306 21203.51 101.80 42889.72 47844.68 2015-11-02 02:17:23.000 306 21203.51 101.81 42889.74 47844.69 2015-11-02 02:17:24.000 306 21203.48 101.81 42889.74 47844.69 2015-11-02 02:17:25.000 306 21203.49 101.80 42889.76 47844.68 2015-11-02 02:17:26.000 306 21203.48 101.82 42889.75 47844.69 2015-11-02 02:17:27.000 306 21203.50 101.82 42889.75 47844.70 2015-11-02 02:17:28.000 306 21203.51 101.82 42889.76 47844.69 2015-11-02 02:17:29.000 306 21203.51 101.82 42889.74 47844.68 2015-11-02 02:17:30.000 306 21203.51 101.84 42889.74 47844.69 2015-11-02 02:17:31.000 306 21203.54 101.83 42889.74 47844.68 2015-11-02 02:17:32.000 306 21203.54 101.83 42889.75 47844.69 2015-11-02 02:17:33.000 306 21203.53 101.82 42889.76 47844.69 2015-11-02 02:17:34.000 306 21203.50 101.82 42889.76 47844.66 2015-11-02 02:17:35.000 306 21203.51 101.83 42889.75 47844.68 2015-11-02 02:17:36.000 306 21203.51 101.84 42889.72 47844.70 2015-11-02 02:17:37.000 306 21203.52 101.85 42889.71 47844.68 2015-11-02 02:17:38.000 306 21203.52 101.84 42889.72 47844.69 2015-11-02 02:17:39.000 306 21203.50 101.85 42889.75 47844.67 2015-11-02 02:17:40.000 306 21203.50 101.87 42889.74 47844.67 2015-11-02 02:17:41.000 306 21203.51 101.85 42889.74 47844.68 2015-11-02 02:17:42.000 306 21203.52 101.85 42889.74 47844.66 2015-11-02 02:17:43.000 306 21203.51 101.85 42889.71 47844.68 2015-11-02 02:17:44.000 306 21203.51 101.85 42889.70 47844.68 2015-11-02 02:17:45.000 306 21203.48 101.86 42889.76 47844.67 2015-11-02 02:17:46.000 306 21203.49 101.87 42889.74 47844.68 2015-11-02 02:17:47.000 306 21203.53 101.87 42889.72 47844.67 2015-11-02 02:17:48.000 306 21203.52 101.86 42889.74 47844.68 2015-11-02 02:17:49.000 306 21203.50 101.86 42889.72 47844.66 2015-11-02 02:17:50.000 306 21203.51 101.88 42889.72 47844.69 2015-11-02 02:17:51.000 306 21203.52 101.89 42889.76 47844.67 2015-11-02 02:17:52.000 306 21203.51 101.87 42889.74 47844.68 2015-11-02 02:17:53.000 306 21203.51 101.86 42889.72 47844.67 2015-11-02 02:17:54.000 306 21203.52 101.89 42889.72 47844.68 2015-11-02 02:17:55.000 306 21203.53 101.90 42889.74 47844.70 2015-11-02 02:17:56.000 306 21203.53 101.89 42889.74 47844.68 2015-11-02 02:17:57.000 306 21203.51 101.90 42889.72 47844.67 2015-11-02 02:17:58.000 306 21203.51 101.89 42889.71 47844.66 2015-11-02 02:17:59.000 306 21203.52 101.91 42889.72 47844.67 2015-11-02 02:18:00.000 306 21203.53 101.89 42889.71 47844.70 2015-11-02 02:18:01.000 306 21203.52 101.91 42889.72 47844.67 2015-11-02 02:18:02.000 306 21203.52 101.92 42889.71 47844.66 2015-11-02 02:18:03.000 306 21203.52 101.92 42889.76 47844.63 2015-11-02 02:18:04.000 306 21203.52 101.94 42889.75 47844.66 2015-11-02 02:18:05.000 306 21203.53 101.94 42889.71 47844.66 2015-11-02 02:18:06.000 306 21203.53 101.94 42889.74 47844.67 2015-11-02 02:18:07.000 306 21203.52 101.91 42889.72 47844.65 2015-11-02 02:18:08.000 306 21203.53 101.91 42889.71 47844.66 2015-11-02 02:18:09.000 306 21203.56 101.89 42889.69 47844.64 2015-11-02 02:18:10.000 306 21203.58 101.91 42889.74 47844.65 2015-11-02 02:18:11.000 306 21203.55 101.91 42889.74 47844.65 2015-11-02 02:18:12.000 306 21203.53 101.92 42889.72 47844.67 2015-11-02 02:18:13.000 306 21203.54 101.92 42889.70 47844.65 2015-11-02 02:18:14.000 306 21203.55 101.91 42889.70 47844.67 2015-11-02 02:18:15.000 306 21203.55 101.90 42889.72 47844.67 2015-11-02 02:18:16.000 306 21203.55 101.91 42889.72 47844.65 2015-11-02 02:18:17.000 306 21203.55 101.91 42889.74 47844.68 2015-11-02 02:18:18.000 306 21203.57 101.91 42889.74 47844.68 2015-11-02 02:18:19.000 306 21203.56 101.92 42889.72 47844.68 2015-11-02 02:18:20.000 306 21203.55 101.93 42889.70 47844.68 2015-11-02 02:18:21.000 306 21203.55 101.92 42889.74 47844.68 2015-11-02 02:18:22.000 306 21203.58 101.92 42889.75 47844.67 2015-11-02 02:18:23.000 306 21203.57 101.93 42889.74 47844.70 2015-11-02 02:18:24.000 306 21203.57 101.92 42889.74 47844.69 2015-11-02 02:18:25.000 306 21203.56 101.92 42889.72 47844.67 2015-11-02 02:18:26.000 306 21203.60 101.93 42889.74 47844.68 2015-11-02 02:18:27.000 306 21203.60 101.93 42889.74 47844.68 2015-11-02 02:18:28.000 306 21203.60 101.92 42889.72 47844.70 2015-11-02 02:18:29.000 306 21203.60 101.94 42889.72 47844.70 2015-11-02 02:18:30.000 306 21203.61 101.93 42889.76 47844.68 2015-11-02 02:18:31.000 306 21203.60 101.93 42889.76 47844.68 2015-11-02 02:18:32.000 306 21203.61 101.92 42889.75 47844.70 2015-11-02 02:18:33.000 306 21203.60 101.93 42889.72 47844.70 2015-11-02 02:18:34.000 306 21203.64 101.92 42889.74 47844.71 2015-11-02 02:18:35.000 306 21203.63 101.94 42889.74 47844.71 2015-11-02 02:18:36.000 306 21203.61 101.95 42889.72 47844.71 2015-11-02 02:18:37.000 306 21203.64 101.92 42889.72 47844.70 2015-11-02 02:18:38.000 306 21203.61 101.94 42889.72 47844.71 2015-11-02 02:18:39.000 306 21203.60 101.97 42889.72 47844.70 2015-11-02 02:18:40.000 306 21203.61 101.95 42889.74 47844.68 2015-11-02 02:18:41.000 306 21203.64 101.94 42889.77 47844.69 2015-11-02 02:18:42.000 306 21203.63 101.95 42889.76 47844.69 2015-11-02 02:18:43.000 306 21203.63 101.93 42889.75 47844.70 2015-11-02 02:18:44.000 306 21203.62 101.93 42889.75 47844.72 2015-11-02 02:18:45.000 306 21203.61 101.96 42889.78 47844.71 2015-11-02 02:18:46.000 306 21203.62 101.96 42889.77 47844.72 2015-11-02 02:18:47.000 306 21203.66 101.97 42889.75 47844.71 2015-11-02 02:18:48.000 306 21203.64 101.97 42889.76 47844.69 2015-11-02 02:18:49.000 306 21203.64 101.97 42889.77 47844.72 2015-11-02 02:18:50.000 306 21203.66 101.97 42889.74 47844.72 2015-11-02 02:18:51.000 306 21203.64 101.98 42889.75 47844.72 2015-11-02 02:18:52.000 306 21203.64 101.97 42889.75 47844.72 2015-11-02 02:18:53.000 306 21203.66 101.99 42889.74 47844.71 2015-11-02 02:18:54.000 306 21203.65 101.96 42889.71 47844.72 2015-11-02 02:18:55.000 306 21203.66 101.96 42889.74 47844.72 2015-11-02 02:18:56.000 306 21203.67 101.98 42889.74 47844.71 2015-11-02 02:18:57.000 306 21203.66 101.97 42889.74 47844.73 2015-11-02 02:18:58.000 306 21203.66 101.97 42889.74 47844.72 2015-11-02 02:18:59.000 306 21203.64 101.97 42889.75 47844.72 2015-11-02 02:19:00.000 306 21203.66 101.99 42889.71 47844.72 2015-11-02 02:19:01.000 306 21203.63 101.98 42889.75 47844.72 2015-11-02 02:19:02.000 306 21203.64 102.00 42889.75 47844.72 2015-11-02 02:19:03.000 306 21203.66 101.99 42889.72 47844.71 2015-11-02 02:19:04.000 306 21203.66 101.98 42889.69 47844.71 2015-11-02 02:19:05.000 306 21203.66 101.97 42889.72 47844.71 2015-11-02 02:19:06.000 306 21203.66 101.97 42889.76 47844.70 2015-11-02 02:19:07.000 306 21203.65 101.96 42889.74 47844.71 2015-11-02 02:19:08.000 306 21203.64 101.96 42889.72 47844.71 2015-11-02 02:19:09.000 306 21203.64 101.97 42889.72 47844.71 2015-11-02 02:19:10.000 306 21203.65 102.00 42889.70 47844.72 2015-11-02 02:19:11.000 306 21203.67 102.00 42889.70 47844.71 2015-11-02 02:19:12.000 306 21203.70 102.01 42889.71 47844.72 2015-11-02 02:19:13.000 306 21203.69 102.03 42889.71 47844.74 2015-11-02 02:19:14.000 306 21203.70 102.02 42889.74 47844.72 2015-11-02 02:19:15.000 306 21203.75 102.01 42889.70 47844.72 2015-11-02 02:19:16.000 306 21203.70 102.02 42889.70 47844.70 2015-11-02 02:19:17.000 306 21203.69 102.04 42889.74 47844.72 2015-11-02 02:19:18.000 306 21203.68 102.04 42889.71 47844.71 2015-11-02 02:19:19.000 306 21203.69 102.05 42889.70 47844.71 2015-11-02 02:19:20.000 306 21203.69 102.06 42889.71 47844.71 2015-11-02 02:19:21.000 306 21203.68 102.04 42889.68 47844.71 2015-11-02 02:19:22.000 306 21203.69 102.02 42889.67 47844.72 2015-11-02 02:19:23.000 306 21203.73 102.01 42889.66 47844.72 2015-11-02 02:19:24.000 306 21203.70 102.03 42889.66 47844.71 2015-11-02 02:19:25.000 306 21203.70 102.02 42889.67 47844.71 2015-11-02 02:19:26.000 306 21203.72 102.02 42889.67 47844.71 2015-11-02 02:19:27.000 306 21203.71 102.00 42889.65 47844.72 2015-11-02 02:19:28.000 306 21203.70 101.99 42889.70 47844.73 2015-11-02 02:19:29.000 306 21203.70 101.99 42889.71 47844.72 2015-11-02 02:19:30.000 306 21203.71 102.02 42889.68 47844.72 2015-11-02 02:19:31.000 306 21203.68 102.04 42889.67 47844.72 2015-11-02 02:19:32.000 306 21203.68 102.02 42889.67 47844.69 2015-11-02 02:19:33.000 306 21203.69 102.02 42889.68 47844.72 2015-11-02 02:19:34.000 306 21203.65 102.03 42889.67 47844.70 2015-11-02 02:19:35.000 306 21203.65 102.05 42889.70 47844.71 2015-11-02 02:19:36.000 306 21203.66 102.04 42889.69 47844.70 2015-11-02 02:19:37.000 306 21203.67 102.03 42889.67 47844.70 2015-11-02 02:19:38.000 306 21203.64 102.07 42889.66 47844.68 2015-11-02 02:19:39.000 306 21203.68 102.07 42889.67 47844.69 2015-11-02 02:19:40.000 306 21203.68 102.05 42889.65 47844.70 2015-11-02 02:19:41.000 306 21203.70 102.07 42889.66 47844.68 2015-11-02 02:19:42.000 306 21203.68 102.10 42889.68 47844.71 2015-11-02 02:19:43.000 306 21203.68 102.10 42889.68 47844.70 2015-11-02 02:19:44.000 306 21203.73 102.10 42889.67 47844.70 2015-11-02 02:19:45.000 306 21203.72 102.11 42889.68 47844.72 2015-11-02 02:19:46.000 306 21203.70 102.13 42889.70 47844.70 2015-11-02 02:19:47.000 306 21203.71 102.15 42889.69 47844.71 2015-11-02 02:19:48.000 306 21203.70 102.13 42889.71 47844.71 2015-11-02 02:19:49.000 306 21203.68 102.12 42889.70 47844.72 2015-11-02 02:19:50.000 306 21203.68 102.16 42889.70 47844.71 2015-11-02 02:19:51.000 306 21203.71 102.19 42889.65 47844.70 2015-11-02 02:19:52.000 306 21203.70 102.19 42889.68 47844.70 2015-11-02 02:19:53.000 306 21203.67 102.19 42889.68 47844.70 2015-11-02 02:19:54.000 306 21203.69 102.19 42889.68 47844.70 2015-11-02 02:19:55.000 306 21203.69 102.21 42889.67 47844.69 2015-11-02 02:19:56.000 306 21203.68 102.19 42889.71 47844.68 2015-11-02 02:19:57.000 306 21203.68 102.19 42889.67 47844.69 2015-11-02 02:19:58.000 306 21203.66 102.20 42889.65 47844.68 2015-11-02 02:19:59.000 306 21203.67 102.22 42889.63 47844.68 2015-11-02 02:20:00.000 306 21203.68 102.21 42889.65 47844.69 2015-11-02 02:20:01.000 306 21203.67 102.20 42889.69 47844.67 2015-11-02 02:20:02.000 306 21203.65 102.21 42889.68 47844.66 2015-11-02 02:20:03.000 306 21203.66 102.22 42889.70 47844.69 2015-11-02 02:20:04.000 306 21203.67 102.21 42889.67 47844.69 2015-11-02 02:20:05.000 306 21203.69 102.19 42889.64 47844.68 2015-11-02 02:20:06.000 306 21203.69 102.20 42889.66 47844.70 2015-11-02 02:20:07.000 306 21203.66 102.21 42889.63 47844.65 2015-11-02 02:20:08.000 306 21203.64 102.22 42889.63 47844.68 2015-11-02 02:20:09.000 306 21203.64 102.21 42889.64 47844.67 2015-11-02 02:20:10.000 306 21203.66 102.23 42889.67 47844.68 2015-11-02 02:20:11.000 306 21203.67 102.23 42889.65 47844.67 2015-11-02 02:20:12.000 306 21203.67 102.20 42889.66 47844.68 2015-11-02 02:20:13.000 306 21203.67 102.22 42889.68 47844.68 2015-11-02 02:20:14.000 306 21203.67 102.24 42889.66 47844.68 2015-11-02 02:20:15.000 306 21203.68 102.24 42889.63 47844.69 2015-11-02 02:20:16.000 306 21203.66 102.23 42889.63 47844.68 2015-11-02 02:20:17.000 306 21203.66 102.24 42889.63 47844.68 2015-11-02 02:20:18.000 306 21203.68 102.24 42889.63 47844.69 2015-11-02 02:20:19.000 306 21203.66 102.24 42889.68 47844.67 2015-11-02 02:20:20.000 306 21203.64 102.26 42889.66 47844.70 2015-11-02 02:20:21.000 306 21203.65 102.26 42889.65 47844.67 2015-11-02 02:20:22.000 306 21203.67 102.25 42889.65 47844.69 2015-11-02 02:20:23.000 306 21203.69 102.25 42889.64 47844.69 2015-11-02 02:20:24.000 306 21203.68 102.27 42889.64 47844.68 2015-11-02 02:20:25.000 306 21203.68 102.28 42889.65 47844.68 2015-11-02 02:20:26.000 306 21203.66 102.28 42889.66 47844.69 2015-11-02 02:20:27.000 306 21203.67 102.28 42889.65 47844.69 2015-11-02 02:20:28.000 306 21203.68 102.28 42889.66 47844.69 2015-11-02 02:20:29.000 306 21203.69 102.28 42889.65 47844.69 2015-11-02 02:20:30.000 306 21203.69 102.26 42889.63 47844.68 2015-11-02 02:20:31.000 306 21203.68 102.27 42889.66 47844.68 2015-11-02 02:20:32.000 306 21203.68 102.29 42889.66 47844.68 2015-11-02 02:20:33.000 306 21203.68 102.30 42889.66 47844.68 2015-11-02 02:20:34.000 306 21203.68 102.31 42889.65 47844.69 2015-11-02 02:20:35.000 306 21203.67 102.31 42889.66 47844.66 2015-11-02 02:20:36.000 306 21203.69 102.32 42889.62 47844.67 2015-11-02 02:20:37.000 306 21203.68 102.31 42889.64 47844.67 2015-11-02 02:20:38.000 306 21203.67 102.30 42889.64 47844.68 2015-11-02 02:20:39.000 306 21203.67 102.33 42889.64 47844.66 2015-11-02 02:20:40.000 306 21203.65 102.31 42889.62 47844.67 2015-11-02 02:20:41.000 306 21203.63 102.31 42889.62 47844.67 2015-11-02 02:20:42.000 306 21203.67 102.31 42889.64 47844.67 2015-11-02 02:20:43.000 306 21203.69 102.28 42889.66 47844.67 2015-11-02 02:20:44.000 306 21203.65 102.30 42889.63 47844.67 2015-11-02 02:20:45.000 306 21203.66 102.32 42889.64 47844.68 2015-11-02 02:20:46.000 306 21203.65 102.32 42889.66 47844.68 2015-11-02 02:20:47.000 306 21203.66 102.32 42889.67 47844.68 2015-11-02 02:20:48.000 306 21203.63 102.32 42889.66 47844.68 2015-11-02 02:20:49.000 306 21203.62 102.32 42889.65 47844.69 2015-11-02 02:20:50.000 306 21203.61 102.32 42889.66 47844.67 2015-11-02 02:20:51.000 306 21203.65 102.33 42889.66 47844.67 2015-11-02 02:20:52.000 306 21203.66 102.36 42889.64 47844.66 2015-11-02 02:20:53.000 306 21203.63 102.35 42889.66 47844.66 2015-11-02 02:20:54.000 306 21203.64 102.35 42889.69 47844.67 2015-11-02 02:20:55.000 306 21203.65 102.33 42889.63 47844.68 2015-11-02 02:20:56.000 306 21203.67 102.33 42889.65 47844.66 2015-11-02 02:20:57.000 306 21203.66 102.35 42889.67 47844.68 2015-11-02 02:20:58.000 306 21203.65 102.35 42889.68 47844.65 2015-11-02 02:20:59.000 306 21203.65 102.36 42889.67 47844.66 2015-11-02 02:21:00.000 306 21203.61 102.37 42889.67 47844.68 2015-11-02 02:21:01.000 306 21203.63 102.37 42889.70 47844.68 2015-11-02 02:21:02.000 306 21203.64 102.37 42889.66 47844.68 2015-11-02 02:21:03.000 306 21203.64 102.39 42889.62 47844.65 2015-11-02 02:21:04.000 306 21203.66 102.40 42889.62 47844.67 2015-11-02 02:21:05.000 306 21203.63 102.38 42889.65 47844.68 2015-11-02 02:21:06.000 306 21203.62 102.38 42889.66 47844.65 2015-11-02 02:21:07.000 306 21203.61 102.40 42889.68 47844.66 2015-11-02 02:21:08.000 306 21203.63 102.40 42889.64 47844.66 2015-11-02 02:21:09.000 306 21203.63 102.42 42889.65 47844.66 2015-11-02 02:21:10.000 306 21203.63 102.44 42889.64 47844.66 2015-11-02 02:21:11.000 306 21203.61 102.45 42889.63 47844.65 2015-11-02 02:21:12.000 306 21203.65 102.44 42889.64 47844.67 2015-11-02 02:21:13.000 306 21203.62 102.45 42889.67 47844.65 2015-11-02 02:21:14.000 306 21203.62 102.48 42889.68 47844.67 2015-11-02 02:21:15.000 306 21203.62 102.49 42889.69 47844.65 2015-11-02 02:21:16.000 306 21203.62 102.48 42889.64 47844.67 2015-11-02 02:21:17.000 306 21203.63 102.47 42889.68 47844.67 2015-11-02 02:21:18.000 306 21203.64 102.48 42889.66 47844.65 2015-11-02 02:21:19.000 306 21203.63 102.48 42889.65 47844.66 2015-11-02 02:21:20.000 306 21203.62 102.49 42889.66 47844.66 2015-11-02 02:21:21.000 306 21203.64 102.48 42889.64 47844.65 2015-11-02 02:21:22.000 306 21203.65 102.48 42889.61 47844.66 2015-11-02 02:21:23.000 306 21203.63 102.49 42889.66 47844.66 2015-11-02 02:21:24.000 306 21203.63 102.49 42889.68 47844.67 2015-11-02 02:21:25.000 306 21203.63 102.50 42889.65 47844.66 2015-11-02 02:21:26.000 306 21203.61 102.51 42889.66 47844.66 2015-11-02 02:21:27.000 306 21203.61 102.50 42889.68 47844.67 2015-11-02 02:21:28.000 306 21203.59 102.51 42889.65 47844.65 2015-11-02 02:21:29.000 306 21203.58 102.51 42889.67 47844.66 2015-11-02 02:21:30.000 306 21203.62 102.51 42889.66 47844.65 2015-11-02 02:21:31.000 306 21203.62 102.52 42889.68 47844.67 2015-11-02 02:21:32.000 306 21203.60 102.55 42889.69 47844.64 2015-11-02 02:21:33.000 306 21203.57 102.54 42889.66 47844.64 2015-11-02 02:21:34.000 306 21203.54 102.55 42889.65 47844.62 2015-11-02 02:21:35.000 306 21203.56 102.57 42889.67 47844.64 2015-11-02 02:21:36.000 306 21203.56 102.58 42889.64 47844.65 2015-11-02 02:21:37.000 306 21203.56 102.60 42889.62 47844.64 2015-11-02 02:21:38.000 306 21203.54 102.60 42889.67 47844.62 2015-11-02 02:21:39.000 306 21203.54 102.61 42889.64 47844.63 2015-11-02 02:21:40.000 306 21203.51 102.61 42889.62 47844.61 2015-11-02 02:21:41.000 306 21203.50 102.64 42889.63 47844.61 2015-11-02 02:21:42.000 306 21203.52 102.67 42889.63 47844.60 2015-11-02 02:21:43.000 306 21203.52 102.68 42889.64 47844.62 2015-11-02 02:21:44.000 306 21203.52 102.68 42889.62 47844.60 2015-11-02 02:21:45.000 306 21203.52 102.68 42889.59 47844.62 2015-11-02 02:21:46.000 306 21203.54 102.70 42889.61 47844.59 2015-11-02 02:21:47.000 306 21203.52 102.71 42889.61 47844.61 2015-11-02 02:21:48.000 306 21203.51 102.72 42889.62 47844.60 2015-11-02 02:21:49.000 306 21203.53 102.72 42889.65 47844.62 2015-11-02 02:21:50.000 306 21203.55 102.73 42889.65 47844.59 2015-11-02 02:21:51.000 306 21203.53 102.73 42889.64 47844.60 2015-11-02 02:21:52.000 306 21203.56 102.75 42889.62 47844.60 2015-11-02 02:21:53.000 306 21203.55 102.74 42889.64 47844.60 2015-11-02 02:21:54.000 306 21203.55 102.75 42889.63 47844.61 2015-11-02 02:21:55.000 306 21203.54 102.77 42889.64 47844.61 2015-11-02 02:21:56.000 306 21203.53 102.76 42889.63 47844.60 2015-11-02 02:21:57.000 306 21203.55 102.78 42889.61 47844.60 2015-11-02 02:21:58.000 306 21203.55 102.76 42889.63 47844.60 2015-11-02 02:21:59.000 306 21203.54 102.76 42889.62 47844.61 2015-11-02 02:22:00.000 306 21203.55 102.78 42889.63 47844.59 2015-11-02 02:22:01.000 306 21203.55 102.77 42889.61 47844.61 2015-11-02 02:22:02.000 306 21203.51 102.79 42889.60 47844.60 2015-11-02 02:22:03.000 306 21203.52 102.78 42889.58 47844.61 2015-11-02 02:22:04.000 306 21203.49 102.80 42889.58 47844.58 2015-11-02 02:22:05.000 306 21203.47 102.81 42889.61 47844.57 2015-11-02 02:22:06.000 306 21203.47 102.80 42889.64 47844.57 2015-11-02 02:22:07.000 306 21203.49 102.81 42889.64 47844.58 2015-11-02 02:22:08.000 306 21203.47 102.80 42889.62 47844.58 2015-11-02 02:22:09.000 306 21203.46 102.82 42889.59 47844.58 2015-11-02 02:22:10.000 306 21203.51 102.83 42889.57 47844.57 2015-11-02 02:22:11.000 306 21203.52 102.83 42889.61 47844.57 2015-11-02 02:22:12.000 306 21203.46 102.84 42889.63 47844.58 2015-11-02 02:22:13.000 306 21203.46 102.84 42889.62 47844.56 2015-11-02 02:22:14.000 306 21203.45 102.84 42889.59 47844.57 2015-11-02 02:22:15.000 306 21203.50 102.85 42889.62 47844.56 2015-11-02 02:22:16.000 306 21203.49 102.85 42889.61 47844.56 2015-11-02 02:22:17.000 306 21203.49 102.85 42889.60 47844.57 2015-11-02 02:22:18.000 306 21203.47 102.84 42889.61 47844.56 2015-11-02 02:22:19.000 306 21203.48 102.85 42889.62 47844.57 2015-11-02 02:22:20.000 306 21203.47 102.86 42889.61 47844.56 2015-11-02 02:22:21.000 306 21203.49 102.86 42889.59 47844.57 2015-11-02 02:22:22.000 306 21203.50 102.88 42889.60 47844.56 2015-11-02 02:22:23.000 306 21203.51 102.89 42889.61 47844.57 2015-11-02 02:22:24.000 306 21203.50 102.90 42889.59 47844.58 2015-11-02 02:22:25.000 306 21203.49 102.90 42889.58 47844.58 2015-11-02 02:22:26.000 306 21203.46 102.91 42889.60 47844.57 2015-11-02 02:22:27.000 306 21203.46 102.88 42889.62 47844.58 2015-11-02 02:22:28.000 306 21203.46 102.88 42889.64 47844.56 2015-11-02 02:22:29.000 306 21203.45 102.90 42889.64 47844.56 2015-11-02 02:22:30.000 306 21203.41 102.91 42889.64 47844.57 2015-11-02 02:22:31.000 306 21203.43 102.91 42889.64 47844.55 2015-11-02 02:22:32.000 306 21203.41 102.92 42889.65 47844.54 2015-11-02 02:22:33.000 306 21203.40 102.92 42889.62 47844.55 2015-11-02 02:22:34.000 306 21203.39 102.91 42889.64 47844.55 2015-11-02 02:22:35.000 306 21203.41 102.90 42889.65 47844.55 2015-11-02 02:22:36.000 306 21203.42 102.92 42889.61 47844.54 2015-11-02 02:22:37.000 306 21203.41 102.93 42889.62 47844.53 2015-11-02 02:22:38.000 306 21203.41 102.94 42889.62 47844.55 2015-11-02 02:22:39.000 306 21203.40 102.95 42889.61 47844.52 2015-11-02 02:22:40.000 306 21203.41 102.95 42889.60 47844.53 2015-11-02 02:22:41.000 306 21203.42 102.96 42889.61 47844.52 2015-11-02 02:22:42.000 306 21203.41 102.97 42889.61 47844.53 2015-11-02 02:22:43.000 306 21203.44 102.96 42889.63 47844.55 2015-11-02 02:22:44.000 306 21203.42 102.98 42889.61 47844.54 2015-11-02 02:22:45.000 306 21203.37 103.02 42889.61 47844.53 2015-11-02 02:22:46.000 306 21203.38 102.99 42889.64 47844.53 2015-11-02 02:22:47.000 306 21203.39 102.99 42889.60 47844.53 2015-11-02 02:22:48.000 306 21203.38 102.99 42889.56 47844.53 2015-11-02 02:22:49.000 306 21203.40 103.00 42889.58 47844.54 2015-11-02 02:22:50.000 306 21203.42 103.01 42889.57 47844.53 2015-11-02 02:22:51.000 306 21203.40 103.01 42889.58 47844.54 2015-11-02 02:22:52.000 306 21203.40 103.03 42889.61 47844.53 2015-11-02 02:22:53.000 306 21203.39 103.00 42889.63 47844.52 2015-11-02 02:22:54.000 306 21203.38 103.04 42889.63 47844.54 2015-11-02 02:22:55.000 306 21203.36 103.05 42889.64 47844.50 2015-11-02 02:22:56.000 306 21203.37 103.03 42889.58 47844.54 2015-11-02 02:22:57.000 306 21203.37 103.04 42889.59 47844.52 2015-11-02 02:22:58.000 306 21203.35 103.04 42889.62 47844.49 2015-11-02 02:22:59.000 306 21203.41 103.03 42889.65 47844.52 2015-11-02 02:23:00.000 306 21203.39 103.05 42889.62 47844.50 2015-11-02 02:23:01.000 306 21203.34 103.05 42889.59 47844.49 2015-11-02 02:23:02.000 306 21203.30 103.05 42889.60 47844.49 2015-11-02 02:23:03.000 306 21203.27 103.06 42889.61 47844.48 2015-11-02 02:23:04.000 306 21203.29 103.07 42889.58 47844.47 2015-11-02 02:23:05.000 306 21203.26 103.08 42889.59 47844.46 2015-11-02 02:23:06.000 306 21203.24 103.09 42889.60 47844.47 2015-11-02 02:23:07.000 306 21203.22 103.09 42889.63 47844.44 2015-11-02 02:23:08.000 306 21203.20 103.10 42889.63 47844.47 2015-11-02 02:23:09.000 306 21203.18 103.13 42889.63 47844.46 2015-11-02 02:23:10.000 306 21203.19 103.14 42889.63 47844.45 2015-11-02 02:23:11.000 306 21203.20 103.15 42889.61 47844.45 2015-11-02 02:23:12.000 306 21203.19 103.15 42889.62 47844.44 2015-11-02 02:23:13.000 306 21203.17 103.16 42889.64 47844.44 2015-11-02 02:23:14.000 306 21203.15 103.17 42889.62 47844.43 2015-11-02 02:23:15.000 306 21203.14 103.21 42889.63 47844.43 2015-11-02 02:23:16.000 306 21203.15 103.21 42889.64 47844.42 2015-11-02 02:23:17.000 306 21203.14 103.20 42889.63 47844.43 2015-11-02 02:23:18.000 306 21203.15 103.20 42889.64 47844.42 2015-11-02 02:23:19.000 306 21203.14 103.23 42889.64 47844.44 2015-11-02 02:23:20.000 306 21203.14 103.23 42889.65 47844.44 2015-11-02 02:23:21.000 306 21203.12 103.23 42889.64 47844.42 2015-11-02 02:23:22.000 306 21203.14 103.22 42889.65 47844.43 2015-11-02 02:23:23.000 306 21203.15 103.24 42889.66 47844.42 2015-11-02 02:23:24.000 306 21203.15 103.26 42889.63 47844.42 2015-11-02 02:23:25.000 306 21203.15 103.26 42889.65 47844.41 2015-11-02 02:23:26.000 306 21203.15 103.27 42889.63 47844.43 2015-11-02 02:23:27.000 306 21203.15 103.25 42889.62 47844.42 2015-11-02 02:23:28.000 306 21203.15 103.25 42889.66 47844.41 2015-11-02 02:23:29.000 306 21203.14 103.27 42889.63 47844.41 2015-11-02 02:23:30.000 306 21203.15 103.27 42889.62 47844.42 2015-11-02 02:23:31.000 306 21203.14 103.29 42889.60 47844.42 2015-11-02 02:23:32.000 306 21203.13 103.30 42889.61 47844.42 2015-11-02 02:23:33.000 306 21203.12 103.33 42889.61 47844.43 2015-11-02 02:23:34.000 306 21203.16 103.34 42889.61 47844.42 2015-11-02 02:23:35.000 306 21203.14 103.34 42889.63 47844.41 2015-11-02 02:23:36.000 306 21203.15 103.35 42889.60 47844.46 2015-11-02 02:23:37.000 306 21203.17 103.37 42889.60 47844.44 2015-11-02 02:23:38.000 306 21203.21 103.38 42889.65 47844.45 2015-11-02 02:23:39.000 306 21203.20 103.37 42889.63 47844.44 2015-11-02 02:23:40.000 306 21203.20 103.35 42889.63 47844.45 2015-11-02 02:23:41.000 306 21203.21 103.34 42889.62 47844.43 2015-11-02 02:23:42.000 306 21203.20 103.34 42889.62 47844.42 2015-11-02 02:23:43.000 306 21203.21 103.35 42889.63 47844.43 2015-11-02 02:23:44.000 306 21203.19 103.35 42889.63 47844.45 2015-11-02 02:23:45.000 306 21203.20 103.37 42889.60 47844.44 2015-11-02 02:23:46.000 306 21203.23 103.37 42889.58 47844.45 2015-11-02 02:23:47.000 306 21203.21 103.36 42889.58 47844.44 2015-11-02 02:23:48.000 306 21203.21 103.35 42889.59 47844.44 2015-11-02 02:23:49.000 306 21203.17 103.37 42889.64 47844.44 2015-11-02 02:23:50.000 306 21203.17 103.38 42889.60 47844.41 2015-11-02 02:23:51.000 306 21203.17 103.37 42889.60 47844.42 2015-11-02 02:23:52.000 306 21203.19 103.37 42889.58 47844.44 2015-11-02 02:23:53.000 306 21203.21 103.36 42889.59 47844.42 2015-11-02 02:23:54.000 306 21203.22 103.36 42889.61 47844.41 2015-11-02 02:23:55.000 306 21203.22 103.36 42889.59 47844.45 2015-11-02 02:23:56.000 306 21203.20 103.36 42889.57 47844.42 2015-11-02 02:23:57.000 306 21203.16 103.37 42889.59 47844.40 2015-11-02 02:23:58.000 306 21203.17 103.35 42889.60 47844.40 2015-11-02 02:23:59.000 306 21203.14 103.37 42889.59 47844.41 2015-11-02 02:24:00.000 306 21203.15 103.39 42889.58 47844.39 2015-11-02 02:24:01.000 306 21203.14 103.38 42889.60 47844.41 2015-11-02 02:24:02.000 306 21203.11 103.39 42889.60 47844.39 2015-11-02 02:24:03.000 306 21203.09 103.41 42889.58 47844.41 2015-11-02 02:24:04.000 306 21203.07 103.41 42889.59 47844.39 2015-11-02 02:24:05.000 306 21203.09 103.42 42889.59 47844.38 2015-11-02 02:24:06.000 306 21203.08 103.42 42889.58 47844.40 2015-11-02 02:24:07.000 306 21203.08 103.43 42889.57 47844.38 2015-11-02 02:24:08.000 306 21203.08 103.43 42889.57 47844.38 2015-11-02 02:24:09.000 306 21203.10 103.45 42889.56 47844.39 2015-11-02 02:24:10.000 306 21203.10 103.45 42889.56 47844.38 2015-11-02 02:24:11.000 306 21203.09 103.44 42889.56 47844.36 2015-11-02 02:24:12.000 306 21203.06 103.47 42889.57 47844.37 2015-11-02 02:24:13.000 306 21203.08 103.47 42889.60 47844.37 2015-11-02 02:24:14.000 306 21203.09 103.46 42889.60 47844.36 2015-11-02 02:24:15.000 306 21203.09 103.47 42889.61 47844.36 2015-11-02 02:24:16.000 306 21203.09 103.45 42889.62 47844.36 2015-11-02 02:24:17.000 306 21203.11 103.47 42889.61 47844.38 2015-11-02 02:24:18.000 306 21203.12 103.49 42889.62 47844.38 2015-11-02 02:24:19.000 306 21203.12 103.51 42889.61 47844.37 2015-11-02 02:24:20.000 306 21203.09 103.49 42889.63 47844.40 2015-11-02 02:24:21.000 306 21203.10 103.49 42889.62 47844.39 2015-11-02 02:24:22.000 306 21203.11 103.47 42889.64 47844.37 2015-11-02 02:24:23.000 306 21203.13 103.46 42889.62 47844.38 2015-11-02 02:24:24.000 306 21203.11 103.47 42889.61 47844.37 2015-11-02 02:24:25.000 306 21203.09 103.47 42889.60 47844.41 2015-11-02 02:24:26.000 306 21203.09 103.47 42889.60 47844.39 2015-11-02 02:24:27.000 306 21203.11 103.49 42889.61 47844.40 2015-11-02 02:24:28.000 306 21203.12 103.48 42889.59 47844.41 2015-11-02 02:24:29.000 306 21203.12 103.48 42889.60 47844.41 2015-11-02 02:24:30.000 306 21203.11 103.48 42889.60 47844.38 2015-11-02 02:24:31.000 306 21203.12 103.48 42889.66 47844.39 2015-11-02 02:24:32.000 306 21203.10 103.48 42889.62 47844.41 2015-11-02 02:24:33.000 306 21203.08 103.51 42889.62 47844.41 2015-11-02 02:24:34.000 306 21203.08 103.51 42889.63 47844.38 2015-11-02 02:24:35.000 306 21203.08 103.50 42889.63 47844.41 2015-11-02 02:24:36.000 306 21203.08 103.49 42889.67 47844.40 2015-11-02 02:24:37.000 306 21203.09 103.51 42889.66 47844.41 2015-11-02 02:24:38.000 306 21203.10 103.50 42889.65 47844.39 2015-11-02 02:24:39.000 306 21203.09 103.50 42889.62 47844.40 2015-11-02 02:24:40.000 306 21203.10 103.51 42889.64 47844.39 2015-11-02 02:24:41.000 306 21203.10 103.51 42889.64 47844.40 2015-11-02 02:24:42.000 306 21203.10 103.52 42889.65 47844.39 2015-11-02 02:24:43.000 306 21203.10 103.52 42889.64 47844.39 2015-11-02 02:24:44.000 306 21203.06 103.51 42889.63 47844.38 2015-11-02 02:24:45.000 306 21203.09 103.51 42889.63 47844.38 2015-11-02 02:24:46.000 306 21203.12 103.49 42889.64 47844.40 2015-11-02 02:24:47.000 306 21203.12 103.47 42889.64 47844.38 2015-11-02 02:24:48.000 306 21203.10 103.50 42889.62 47844.38 2015-11-02 02:24:49.000 306 21203.08 103.51 42889.60 47844.39 2015-11-02 02:24:50.000 306 21203.09 103.51 42889.59 47844.37 2015-11-02 02:24:51.000 306 21203.06 103.51 42889.61 47844.39 2015-11-02 02:24:52.000 306 21203.09 103.52 42889.62 47844.38 2015-11-02 02:24:53.000 306 21203.09 103.54 42889.58 47844.39 2015-11-02 02:24:54.000 306 21203.10 103.53 42889.60 47844.38 2015-11-02 02:24:55.000 306 21203.08 103.52 42889.59 47844.41 2015-11-02 02:24:56.000 306 21203.07 103.50 42889.60 47844.38 2015-11-02 02:24:57.000 306 21203.04 103.50 42889.60 47844.37 2015-11-02 02:24:58.000 306 21203.05 103.51 42889.59 47844.38 2015-11-02 02:24:59.000 306 21203.08 103.49 42889.59 47844.38 2015-11-02 02:25:00.000 306 21203.08 103.48 42889.58 47844.38 2015-11-02 02:25:01.000 306 21203.07 103.49 42889.58 47844.36 2015-11-02 02:25:02.000 306 21203.06 103.48 42889.58 47844.40 2015-11-02 02:25:03.000 306 21203.06 103.50 42889.56 47844.38 2015-11-02 02:25:04.000 306 21203.07 103.48 42889.57 47844.39 2015-11-02 02:25:05.000 306 21203.08 103.48 42889.61 47844.37 2015-11-02 02:25:06.000 306 21203.08 103.48 42889.61 47844.38 2015-11-02 02:25:07.000 306 21203.10 103.46 42889.60 47844.36 2015-11-02 02:25:08.000 306 21203.11 103.47 42889.59 47844.41 2015-11-02 02:25:09.000 306 21203.08 103.45 42889.57 47844.38 2015-11-02 02:25:10.000 306 21203.05 103.46 42889.59 47844.38 2015-11-02 02:25:11.000 306 21203.06 103.46 42889.58 47844.38 2015-11-02 02:25:12.000 306 21203.06 103.45 42889.60 47844.36 2015-11-02 02:25:13.000 306 21203.07 103.48 42889.60 47844.39 2015-11-02 02:25:14.000 306 21203.12 103.46 42889.60 47844.36 2015-11-02 02:25:15.000 306 21203.10 103.44 42889.62 47844.39 2015-11-02 02:25:16.000 306 21203.10 103.43 42889.62 47844.37 2015-11-02 02:25:17.000 306 21203.10 103.45 42889.62 47844.39 2015-11-02 02:25:18.000 306 21203.09 103.43 42889.65 47844.39 2015-11-02 02:25:19.000 306 21203.09 103.44 42889.62 47844.37 2015-11-02 02:25:20.000 306 21203.12 103.43 42889.59 47844.36 2015-11-02 02:25:21.000 306 21203.07 103.44 42889.59 47844.38 2015-11-02 02:25:22.000 306 21203.10 103.43 42889.60 47844.39 2015-11-02 02:25:23.000 306 21203.09 103.43 42889.60 47844.39 2015-11-02 02:25:24.000 306 21203.10 103.44 42889.62 47844.37 2015-11-02 02:25:25.000 306 21203.13 103.43 42889.60 47844.39 2015-11-02 02:25:26.000 306 21203.11 103.43 42889.61 47844.39 2015-11-02 02:25:27.000 306 21203.12 103.44 42889.62 47844.37 2015-11-02 02:25:28.000 306 21203.11 103.44 42889.64 47844.38 2015-11-02 02:25:29.000 306 21203.11 103.42 42889.63 47844.39 2015-11-02 02:25:30.000 306 21203.12 103.44 42889.62 47844.38 2015-11-02 02:25:31.000 306 21203.15 103.41 42889.63 47844.39 2015-11-02 02:25:32.000 306 21203.12 103.41 42889.62 47844.40 2015-11-02 02:25:33.000 306 21203.12 103.42 42889.61 47844.40 2015-11-02 02:25:34.000 306 21203.15 103.39 42889.63 47844.40 2015-11-02 02:25:35.000 306 21203.15 103.37 42889.61 47844.39 2015-11-02 02:25:36.000 306 21203.13 103.37 42889.61 47844.40 2015-11-02 02:25:37.000 306 21203.12 103.37 42889.62 47844.41 2015-11-02 02:25:38.000 306 21203.11 103.38 42889.65 47844.39 2015-11-02 02:25:39.000 306 21203.14 103.38 42889.62 47844.41 2015-11-02 02:25:40.000 306 21203.12 103.36 42889.63 47844.42 2015-11-02 02:25:41.000 306 21203.11 103.37 42889.65 47844.44 2015-11-02 02:25:42.000 306 21203.11 103.35 42889.66 47844.41 2015-11-02 02:25:43.000 306 21203.10 103.37 42889.64 47844.42 2015-11-02 02:25:44.000 306 21203.12 103.35 42889.64 47844.42 2015-11-02 02:25:45.000 306 21203.13 103.36 42889.60 47844.40 2015-11-02 02:25:46.000 306 21203.14 103.35 42889.65 47844.41 2015-11-02 02:25:47.000 306 21203.12 103.36 42889.68 47844.45 2015-11-02 02:25:48.000 306 21203.13 103.34 42889.67 47844.42 2015-11-02 02:25:49.000 306 21203.13 103.36 42889.63 47844.45 2015-11-02 02:25:50.000 306 21203.14 103.37 42889.61 47844.42 2015-11-02 02:25:51.000 306 21203.15 103.35 42889.62 47844.44 2015-11-02 02:25:52.000 306 21203.20 103.35 42889.63 47844.44 2015-11-02 02:25:53.000 306 21203.19 103.34 42889.64 47844.44 2015-11-02 02:25:54.000 306 21203.19 103.35 42889.61 47844.43 2015-11-02 02:25:55.000 306 21203.18 103.36 42889.63 47844.42 2015-11-02 02:25:56.000 306 21203.18 103.38 42889.61 47844.45 2015-11-02 02:25:57.000 306 21203.19 103.36 42889.64 47844.45 2015-11-02 02:25:58.000 306 21203.20 103.35 42889.66 47844.44 2015-11-02 02:25:59.000 306 21203.20 103.36 42889.65 47844.46 2015-11-02 02:26:00.000 306 21203.20 103.36 42889.64 47844.46 2015-11-02 02:26:01.000 306 21203.21 103.35 42889.64 47844.46 2015-11-02 02:26:02.000 306 21203.19 103.35 42889.64 47844.49 2015-11-02 02:26:03.000 306 21203.22 103.37 42889.64 47844.47 2015-11-02 02:26:04.000 306 21203.25 103.37 42889.63 47844.49 2015-11-02 02:26:05.000 306 21203.23 103.35 42889.60 47844.49 2015-11-02 02:26:06.000 306 21203.24 103.35 42889.65 47844.49 2015-11-02 02:26:07.000 306 21203.24 103.32 42889.64 47844.49 2015-11-02 02:26:08.000 306 21203.26 103.32 42889.63 47844.51 2015-11-02 02:26:09.000 306 21203.26 103.31 42889.64 47844.50 2015-11-02 02:26:10.000 306 21203.26 103.31 42889.65 47844.49 2015-11-02 02:26:11.000 306 21203.25 103.31 42889.65 47844.52 2015-11-02 02:26:12.000 306 21203.26 103.29 42889.62 47844.48 2015-11-02 02:26:13.000 306 21203.24 103.28 42889.63 47844.50 2015-11-02 02:26:14.000 306 21203.24 103.29 42889.65 47844.50 2015-11-02 02:26:15.000 306 21203.22 103.30 42889.66 47844.49 2015-11-02 02:26:16.000 306 21203.22 103.27 42889.66 47844.48 2015-11-02 02:26:17.000 306 21203.21 103.27 42889.68 47844.50 2015-11-02 02:26:18.000 306 21203.21 103.27 42889.66 47844.49 2015-11-02 02:26:19.000 306 21203.21 103.26 42889.66 47844.51 2015-11-02 02:26:20.000 306 21203.23 103.25 42889.65 47844.50 2015-11-02 02:26:21.000 306 21203.23 103.25 42889.68 47844.48 2015-11-02 02:26:22.000 306 21203.22 103.24 42889.71 47844.49 2015-11-02 02:26:23.000 306 21203.21 103.23 42889.69 47844.50 2015-11-02 02:26:24.000 306 21203.25 103.26 42889.67 47844.50 2015-11-02 02:26:25.000 306 21203.25 103.26 42889.69 47844.49 2015-11-02 02:26:26.000 306 21203.25 103.25 42889.66 47844.50 2015-11-02 02:26:27.000 306 21203.23 103.24 42889.66 47844.50 2015-11-02 02:26:28.000 306 21203.24 103.26 42889.64 47844.49 2015-11-02 02:26:29.000 306 21203.25 103.27 42889.63 47844.50 2015-11-02 02:26:30.000 306 21203.26 103.25 42889.64 47844.51 2015-11-02 02:26:31.000 306 21203.25 103.25 42889.64 47844.50 2015-11-02 02:26:32.000 306 21203.25 103.25 42889.63 47844.50 2015-11-02 02:26:33.000 306 21203.26 103.25 42889.64 47844.50 2015-11-02 02:26:34.000 306 21203.27 103.22 42889.65 47844.50 2015-11-02 02:26:35.000 306 21203.27 103.23 42889.64 47844.51 2015-11-02 02:26:36.000 306 21203.30 103.24 42889.64 47844.51 2015-11-02 02:26:37.000 306 21203.32 103.24 42889.65 47844.51 2015-11-02 02:26:38.000 306 21203.32 103.24 42889.66 47844.53 2015-11-02 02:26:39.000 306 21203.30 103.24 42889.69 47844.52 2015-11-02 02:26:40.000 306 21203.31 103.21 42889.69 47844.52 2015-11-02 02:26:41.000 306 21203.30 103.21 42889.67 47844.55 2015-11-02 02:26:42.000 306 21203.32 103.21 42889.64 47844.54 2015-11-02 02:26:43.000 306 21203.33 103.20 42889.63 47844.52 2015-11-02 02:26:44.000 306 21203.36 103.19 42889.66 47844.55 2015-11-02 02:26:45.000 306 21203.39 103.20 42889.67 47844.55 2015-11-02 02:26:46.000 306 21203.42 103.20 42889.66 47844.55 2015-11-02 02:26:47.000 306 21203.42 103.19 42889.64 47844.55 2015-11-02 02:26:48.000 306 21203.43 103.20 42889.66 47844.57 2015-11-02 02:26:49.000 306 21203.44 103.21 42889.64 47844.57 2015-11-02 02:26:50.000 306 21203.44 103.22 42889.62 47844.58 2015-11-02 02:26:51.000 306 21203.46 103.19 42889.64 47844.58 2015-11-02 02:26:52.000 306 21203.44 103.21 42889.66 47844.59 2015-11-02 02:26:53.000 306 21203.46 103.18 42889.64 47844.58 2015-11-02 02:26:54.000 306 21203.49 103.17 42889.65 47844.59 2015-11-02 02:26:55.000 306 21203.46 103.16 42889.62 47844.59 2015-11-02 02:26:56.000 306 21203.48 103.16 42889.58 47844.58 2015-11-02 02:26:57.000 306 21203.48 103.15 42889.61 47844.60 2015-11-02 02:26:58.000 306 21203.50 103.13 42889.63 47844.60 2015-11-02 02:26:59.000 306 21203.51 103.14 42889.66 47844.60 2015-11-02 02:27:00.000 306 21203.52 103.12 42889.65 47844.59 2015-11-02 02:27:01.000 306 21203.51 103.14 42889.60 47844.61 2015-11-02 02:27:02.000 306 21203.50 103.12 42889.61 47844.60 2015-11-02 02:27:03.000 306 21203.49 103.12 42889.62 47844.61 2015-11-02 02:27:04.000 306 21203.51 103.10 42889.64 47844.60 2015-11-02 02:27:05.000 306 21203.52 103.12 42889.64 47844.60 2015-11-02 02:27:06.000 306 21203.54 103.10 42889.61 47844.60 2015-11-02 02:27:07.000 306 21203.57 103.12 42889.63 47844.61 2015-11-02 02:27:08.000 306 21203.57 103.08 42889.64 47844.60 2015-11-02 02:27:09.000 306 21203.55 103.08 42889.65 47844.61 2015-11-02 02:27:10.000 306 21203.54 103.08 42889.63 47844.63 2015-11-02 02:27:11.000 306 21203.53 103.07 42889.64 47844.60 2015-11-02 02:27:12.000 306 21203.53 103.07 42889.68 47844.64 2015-11-02 02:27:13.000 306 21203.52 103.08 42889.68 47844.62 2015-11-02 02:27:14.000 306 21203.55 103.06 42889.64 47844.63 2015-11-02 02:27:15.000 306 21203.57 103.07 42889.63 47844.62 2015-11-02 02:27:16.000 306 21203.56 103.08 42889.65 47844.64 2015-11-02 02:27:17.000 306 21203.57 103.06 42889.66 47844.64 2015-11-02 02:27:18.000 306 21203.59 103.06 42889.65 47844.65 2015-11-02 02:27:19.000 306 21203.61 103.06 42889.65 47844.65 2015-11-02 02:27:20.000 306 21203.58 103.07 42889.63 47844.65 2015-11-02 02:27:21.000 306 21203.60 103.06 42889.65 47844.66 2015-11-02 02:27:22.000 306 21203.62 103.06 42889.68 47844.65 2015-11-02 02:27:23.000 306 21203.61 103.06 42889.67 47844.67 2015-11-02 02:27:24.000 306 21203.62 103.04 42889.65 47844.65 2015-11-02 02:27:25.000 306 21203.62 103.06 42889.64 47844.68 2015-11-02 02:27:26.000 306 21203.65 103.05 42889.65 47844.70 2015-11-02 02:27:27.000 306 21203.65 103.06 42889.63 47844.68 2015-11-02 02:27:28.000 306 21203.68 103.03 42889.64 47844.70 2015-11-02 02:27:29.000 306 21203.71 103.02 42889.66 47844.68 2015-11-02 02:27:30.000 306 21203.71 102.99 42889.69 47844.72 2015-11-02 02:27:31.000 306 21203.70 102.97 42889.69 47844.71 2015-11-02 02:27:32.000 306 21203.73 102.96 42889.67 47844.70 2015-11-02 02:27:33.000 306 21203.73 102.97 42889.67 47844.72 2015-11-02 02:27:34.000 306 21203.74 102.99 42889.65 47844.73 2015-11-02 02:27:35.000 306 21203.72 102.98 42889.67 47844.72 2015-11-02 02:27:36.000 306 21203.75 102.98 42889.69 47844.72 2015-11-02 02:27:37.000 306 21203.77 102.97 42889.67 47844.76 2015-11-02 02:27:38.000 306 21203.77 102.96 42889.66 47844.74 2015-11-02 02:27:39.000 306 21203.75 102.93 42889.65 47844.73 2015-11-02 02:27:40.000 306 21203.79 102.95 42889.66 47844.75 2015-11-02 02:27:41.000 306 21203.76 102.96 42889.64 47844.75 2015-11-02 02:27:42.000 306 21203.76 102.96 42889.62 47844.75 2015-11-02 02:27:43.000 306 21203.76 102.96 42889.64 47844.74 2015-11-02 02:27:44.000 306 21203.74 102.95 42889.66 47844.74 2015-11-02 02:27:45.000 306 21203.77 102.93 42889.66 47844.76 2015-11-02 02:27:46.000 306 21203.78 102.93 42889.68 47844.76 2015-11-02 02:27:47.000 306 21203.81 102.93 42889.67 47844.76 2015-11-02 02:27:48.000 306 21203.80 102.92 42889.67 47844.75 2015-11-02 02:27:49.000 306 21203.79 102.94 42889.69 47844.77 2015-11-02 02:27:50.000 306 21203.79 102.97 42889.68 47844.74 2015-11-02 02:27:51.000 306 21203.82 102.97 42889.66 47844.76 2015-11-02 02:27:52.000 306 21203.80 102.96 42889.66 47844.76 2015-11-02 02:27:53.000 306 21203.80 102.97 42889.64 47844.76 2015-11-02 02:27:54.000 306 21203.84 102.95 42889.67 47844.78 2015-11-02 02:27:55.000 306 21203.83 102.96 42889.60 47844.77 2015-11-02 02:27:56.000 306 21203.85 102.92 42889.64 47844.76 2015-11-02 02:27:57.000 306 21203.84 102.90 42889.62 47844.76 2015-11-02 02:27:58.000 306 21203.89 102.89 42889.63 47844.78 2015-11-02 02:27:59.000 306 21203.89 102.90 42889.65 47844.76 2015-11-02 02:28:00.000 306 21203.89 102.91 42889.64 47844.79 2015-11-02 02:28:01.000 306 21203.87 102.89 42889.65 47844.78 2015-11-02 02:28:02.000 306 21203.90 102.90 42889.66 47844.78 2015-11-02 02:28:03.000 306 21203.88 102.88 42889.65 47844.80 2015-11-02 02:28:04.000 306 21203.86 102.87 42889.66 47844.78 2015-11-02 02:28:05.000 306 21203.88 102.85 42889.67 47844.79 2015-11-02 02:28:06.000 306 21203.90 102.85 42889.66 47844.79 2015-11-02 02:28:07.000 306 21203.90 102.86 42889.68 47844.80 2015-11-02 02:28:08.000 306 21203.89 102.87 42889.65 47844.79 2015-11-02 02:28:09.000 306 21203.92 102.87 42889.64 47844.78 2015-11-02 02:28:10.000 306 21203.91 102.85 42889.67 47844.79 2015-11-02 02:28:11.000 306 21203.88 102.87 42889.65 47844.80 2015-11-02 02:28:12.000 306 21203.90 102.86 42889.64 47844.77 2015-11-02 02:28:13.000 306 21203.87 102.85 42889.68 47844.79 2015-11-02 02:28:14.000 306 21203.87 102.85 42889.68 47844.78 2015-11-02 02:28:15.000 306 21203.88 102.86 42889.65 47844.79 2015-11-02 02:28:16.000 306 21203.90 102.86 42889.68 47844.78 2015-11-02 02:28:17.000 306 21203.90 102.89 42889.64 47844.77 2015-11-02 02:28:18.000 306 21203.93 102.88 42889.64 47844.79 2015-11-02 02:28:19.000 306 21203.93 102.87 42889.66 47844.79 2015-11-02 02:28:20.000 306 21203.96 102.88 42889.64 47844.78 2015-11-02 02:28:21.000 306 21203.97 102.85 42889.65 47844.77 2015-11-02 02:28:22.000 306 21203.99 102.84 42889.66 47844.80 2015-11-02 02:28:23.000 306 21203.96 102.85 42889.65 47844.81 2015-11-02 02:28:24.000 306 21203.95 102.85 42889.65 47844.81 2015-11-02 02:28:25.000 306 21203.99 102.84 42889.62 47844.80 2015-11-02 02:28:26.000 306 21203.98 102.83 42889.62 47844.82 2015-11-02 02:28:27.000 306 21203.95 102.85 42889.63 47844.81 2015-11-02 02:28:28.000 306 21203.98 102.83 42889.64 47844.85 2015-11-02 02:28:29.000 306 21203.98 102.84 42889.63 47844.80 2015-11-02 02:28:30.000 306 21203.98 102.84 42889.63 47844.82 2015-11-02 02:28:31.000 306 21204.00 102.84 42889.66 47844.83 2015-11-02 02:28:32.000 306 21204.01 102.82 42889.66 47844.83 2015-11-02 02:28:33.000 306 21204.01 102.81 42889.63 47844.85 2015-11-02 02:28:34.000 306 21204.04 102.79 42889.61 47844.82 2015-11-02 02:28:35.000 306 21204.03 102.79 42889.63 47844.84 2015-11-02 02:28:36.000 306 21204.03 102.80 42889.61 47844.82 2015-11-02 02:28:37.000 306 21204.03 102.79 42889.63 47844.83 2015-11-02 02:28:38.000 306 21204.03 102.80 42889.62 47844.84 2015-11-02 02:28:39.000 306 21204.05 102.79 42889.65 47844.84 2015-11-02 02:28:40.000 306 21204.07 102.79 42889.65 47844.86 2015-11-02 02:28:41.000 306 21204.07 102.79 42889.65 47844.87 2015-11-02 02:28:42.000 306 21204.09 102.78 42889.64 47844.84 2015-11-02 02:28:43.000 306 21204.10 102.78 42889.61 47844.85 2015-11-02 02:28:44.000 306 21204.08 102.78 42889.64 47844.86 2015-11-02 02:28:45.000 306 21204.10 102.75 42889.67 47844.87 2015-11-02 02:28:46.000 306 21204.12 102.74 42889.64 47844.87 2015-11-02 02:28:47.000 306 21204.12 102.77 42889.64 47844.86 2015-11-02 02:28:48.000 306 21204.11 102.77 42889.66 47844.88 2015-11-02 02:28:49.000 306 21204.13 102.77 42889.65 47844.87 2015-11-02 02:28:50.000 306 21204.11 102.75 42889.64 47844.90 2015-11-02 02:28:51.000 306 21204.12 102.77 42889.65 47844.88 2015-11-02 02:28:52.000 306 21204.16 102.79 42889.64 47844.88 2015-11-02 02:28:53.000 306 21204.16 102.77 42889.62 47844.90 2015-11-02 02:28:54.000 306 21204.19 102.75 42889.62 47844.88 2015-11-02 02:28:55.000 306 21204.19 102.76 42889.67 47844.88 2015-11-02 02:28:56.000 306 21204.18 102.76 42889.65 47844.90 2015-11-02 02:28:57.000 306 21204.18 102.77 42889.60 47844.92 2015-11-02 02:28:58.000 306 21204.19 102.75 42889.64 47844.88 2015-11-02 02:28:59.000 306 21204.20 102.73 42889.64 47844.91 2015-11-02 02:29:00.000 306 21204.21 102.73 42889.65 47844.91 2015-11-02 02:29:01.000 306 21204.20 102.76 42889.64 47844.91 2015-11-02 02:29:02.000 306 21204.22 102.74 42889.62 47844.92 2015-11-02 02:29:03.000 306 21204.24 102.70 42889.61 47844.92 2015-11-02 02:29:04.000 306 21204.23 102.70 42889.62 47844.91 2015-11-02 02:29:05.000 306 21204.20 102.71 42889.64 47844.92 2015-11-02 02:29:06.000 306 21204.21 102.71 42889.67 47844.92 2015-11-02 02:29:07.000 306 21204.23 102.71 42889.68 47844.94 2015-11-02 02:29:08.000 306 21204.22 102.72 42889.66 47844.92 2015-11-02 02:29:09.000 306 21204.22 102.71 42889.64 47844.93 2015-11-02 02:29:10.000 306 21204.24 102.70 42889.68 47844.93 2015-11-02 02:29:11.000 306 21204.24 102.69 42889.67 47844.93 2015-11-02 02:29:12.000 306 21204.25 102.68 42889.63 47844.92 2015-11-02 02:29:13.000 306 21204.28 102.70 42889.62 47844.93 2015-11-02 02:29:14.000 306 21204.27 102.70 42889.66 47844.94 2015-11-02 02:29:15.000 306 21204.24 102.69 42889.65 47844.95 2015-11-02 02:29:16.000 306 21204.24 102.68 42889.67 47844.95 2015-11-02 02:29:17.000 306 21204.23 102.67 42889.67 47844.94 2015-11-02 02:29:18.000 306 21204.22 102.67 42889.64 47844.92 2015-11-02 02:29:19.000 306 21204.26 102.67 42889.69 47844.94 2015-11-02 02:29:20.000 306 21204.22 102.67 42889.70 47844.91 2015-11-02 02:29:21.000 306 21204.21 102.68 42889.68 47844.93 2015-11-02 02:29:22.000 306 21204.19 102.66 42889.66 47844.89 2015-11-02 02:29:23.000 306 21204.18 102.68 42889.67 47844.92 2015-11-02 02:29:24.000 306 21204.17 102.67 42889.67 47844.90 2015-11-02 02:29:25.000 306 21204.20 102.68 42889.70 47844.91 2015-11-02 02:29:26.000 306 21204.19 102.70 42889.67 47844.90 2015-11-02 02:29:27.000 306 21204.20 102.68 42889.64 47844.92 2015-11-02 02:29:28.000 306 21204.18 102.70 42889.67 47844.91 2015-11-02 02:29:29.000 306 21204.17 102.70 42889.64 47844.91 2015-11-02 02:29:30.000 306 21204.18 102.69 42889.66 47844.89 2015-11-02 02:29:31.000 306 21204.19 102.71 42889.64 47844.91 2015-11-02 02:29:32.000 306 21204.18 102.72 42889.64 47844.91 2015-11-02 02:29:33.000 306 21204.18 102.70 42889.64 47844.90 2015-11-02 02:29:34.000 306 21204.20 102.71 42889.61 47844.89 2015-11-02 02:29:35.000 306 21204.19 102.69 42889.65 47844.90 2015-11-02 02:29:36.000 306 21204.18 102.70 42889.68 47844.92 2015-11-02 02:29:37.000 306 21204.20 102.71 42889.64 47844.92 2015-11-02 02:29:38.000 306 21204.20 102.69 42889.66 47844.90 2015-11-02 02:29:39.000 306 21204.19 102.69 42889.63 47844.92 2015-11-02 02:29:40.000 306 21204.18 102.69 42889.65 47844.91 2015-11-02 02:29:41.000 306 21204.19 102.70 42889.65 47844.91 2015-11-02 02:29:42.000 306 21204.22 102.70 42889.64 47844.91 2015-11-02 02:29:43.000 306 21204.21 102.69 42889.63 47844.92 2015-11-02 02:29:44.000 306 21204.21 102.70 42889.64 47844.89 2015-11-02 02:29:45.000 306 21204.20 102.72 42889.65 47844.93 2015-11-02 02:29:46.000 306 21204.21 102.72 42889.68 47844.92 2015-11-02 02:29:47.000 306 21204.21 102.68 42889.65 47844.90 2015-11-02 02:29:48.000 306 21204.21 102.68 42889.64 47844.92 2015-11-02 02:29:49.000 306 21204.21 102.72 42889.66 47844.91 2015-11-02 02:29:50.000 306 21204.19 102.70 42889.65 47844.90 2015-11-02 02:29:51.000 306 21204.19 102.70 42889.64 47844.91 2015-11-02 02:29:52.000 306 21204.24 102.70 42889.64 47844.92 2015-11-02 02:29:53.000 306 21204.26 102.69 42889.62 47844.92 2015-11-02 02:29:54.000 306 21204.26 102.69 42889.66 47844.91 2015-11-02 02:29:55.000 306 21204.27 102.71 42889.66 47844.94 2015-11-02 02:29:56.000 306 21204.27 102.69 42889.66 47844.94 2015-11-02 02:29:57.000 306 21204.29 102.69 42889.62 47844.94 2015-11-02 02:29:58.000 306 21204.30 102.69 42889.62 47844.96 2015-11-02 02:29:59.000 306 21204.30 102.68 42889.63 47844.96 2015-11-02 02:30:00.000 306 21204.33 102.67 42889.63 47844.95 2015-11-02 02:30:01.000 306 21204.35 102.69 42889.62 47844.97 2015-11-02 02:30:02.000 306 21204.32 102.68 42889.63 47844.96 2015-11-02 02:30:03.000 306 21204.34 102.66 42889.61 47844.96 2015-11-02 02:30:04.000 306 21204.38 102.67 42889.65 47844.98 2015-11-02 02:30:05.000 306 21204.37 102.69 42889.64 47844.97 2015-11-02 02:30:06.000 306 21204.38 102.71 42889.63 47844.96 2015-11-02 02:30:07.000 306 21204.37 102.69 42889.65 47844.98 2015-11-02 02:30:08.000 306 21204.39 102.70 42889.64 47844.97 2015-11-02 02:30:09.000 306 21204.40 102.71 42889.63 47844.97 2015-11-02 02:30:10.000 306 21204.37 102.72 42889.65 47845.00 2015-11-02 02:30:11.000 306 21204.37 102.69 42889.63 47844.97 2015-11-02 02:30:12.000 306 21204.38 102.69 42889.60 47844.98 2015-11-02 02:30:13.000 306 21204.38 102.68 42889.62 47844.97 2015-11-02 02:30:14.000 306 21204.37 102.66 42889.63 47844.98 2015-11-02 02:30:15.000 306 21204.39 102.67 42889.65 47844.99 2015-11-02 02:30:16.000 306 21204.36 102.69 42889.63 47844.96 2015-11-02 02:30:17.000 306 21204.35 102.67 42889.64 47844.96 2015-11-02 02:30:18.000 306 21204.37 102.65 42889.63 47844.98 2015-11-02 02:30:19.000 306 21204.36 102.67 42889.65 47844.97 2015-11-02 02:30:20.000 306 21204.34 102.67 42889.65 47844.95 2015-11-02 02:30:21.000 306 21204.33 102.66 42889.63 47844.97 2015-11-02 02:30:22.000 306 21204.34 102.66 42889.64 47844.96 2015-11-02 02:30:23.000 306 21204.37 102.65 42889.64 47844.97 2015-11-02 02:30:24.000 306 21204.37 102.63 42889.64 47844.96 2015-11-02 02:30:25.000 306 21204.35 102.65 42889.64 47844.96 2015-11-02 02:30:26.000 306 21204.38 102.65 42889.65 47844.96 2015-11-02 02:30:27.000 306 21204.37 102.65 42889.61 47844.98 2015-11-02 02:30:28.000 306 21204.34 102.67 42889.62 47844.95 2015-11-02 02:30:29.000 306 21204.35 102.65 42889.63 47844.97 2015-11-02 02:30:30.000 306 21204.35 102.64 42889.64 47844.97 2015-11-02 02:30:31.000 306 21204.33 102.65 42889.64 47844.98 2015-11-02 02:30:32.000 306 21204.36 102.67 42889.64 47844.97 2015-11-02 02:30:33.000 306 21204.34 102.66 42889.65 47844.96 2015-11-02 02:30:34.000 306 21204.33 102.64 42889.64 47844.97 2015-11-02 02:30:35.000 306 21204.35 102.64 42889.65 47844.96 2015-11-02 02:30:36.000 306 21204.34 102.64 42889.65 47844.97 2015-11-02 02:30:37.000 306 21204.36 102.67 42889.63 47844.96 2015-11-02 02:30:38.000 306 21204.35 102.67 42889.66 47844.97 2015-11-02 02:30:39.000 306 21204.37 102.65 42889.63 47844.99 2015-11-02 02:30:40.000 306 21204.39 102.67 42889.62 47844.96 2015-11-02 02:30:41.000 306 21204.37 102.64 42889.63 47844.98 2015-11-02 02:30:42.000 306 21204.39 102.65 42889.60 47844.99 2015-11-02 02:30:43.000 306 21204.39 102.67 42889.61 47844.98 2015-11-02 02:30:44.000 306 21204.38 102.66 42889.65 47844.99 2015-11-02 02:30:45.000 306 21204.37 102.66 42889.66 47844.99 2015-11-02 02:30:46.000 306 21204.39 102.67 42889.65 47844.97 2015-11-02 02:30:47.000 306 21204.40 102.67 42889.64 47844.99 2015-11-02 02:30:48.000 306 21204.40 102.67 42889.63 47844.97 2015-11-02 02:30:49.000 306 21204.38 102.65 42889.61 47844.99 2015-11-02 02:30:50.000 306 21204.40 102.64 42889.59 47844.95 2015-11-02 02:30:51.000 306 21204.39 102.66 42889.65 47844.98 2015-11-02 02:30:52.000 306 21204.41 102.67 42889.63 47845.00 2015-11-02 02:30:53.000 306 21204.37 102.69 42889.59 47844.99 2015-11-02 02:30:54.000 306 21204.38 102.68 42889.61 47844.98 2015-11-02 02:30:55.000 306 21204.39 102.69 42889.61 47844.97 2015-11-02 02:30:56.000 306 21204.42 102.70 42889.60 47845.00 2015-11-02 02:30:57.000 306 21204.44 102.71 42889.61 47845.00 2015-11-02 02:30:58.000 306 21204.40 102.74 42889.61 47844.98 2015-11-02 02:30:59.000 306 21204.43 102.72 42889.62 47844.99 2015-11-02 02:31:00.000 306 21204.40 102.72 42889.58 47844.99 2015-11-02 02:31:01.000 306 21204.39 102.72 42889.59 47844.98 2015-11-02 02:31:02.000 306 21204.39 102.73 42889.63 47844.96 2015-11-02 02:31:03.000 306 21204.39 102.74 42889.63 47844.99 2015-11-02 02:31:04.000 306 21204.41 102.75 42889.58 47844.98 2015-11-02 02:31:05.000 306 21204.42 102.76 42889.61 47844.98 2015-11-02 02:31:06.000 306 21204.44 102.75 42889.62 47844.98 2015-11-02 02:31:07.000 306 21204.43 102.76 42889.62 47844.97 2015-11-02 02:31:08.000 306 21204.41 102.77 42889.62 47844.98 2015-11-02 02:31:09.000 306 21204.43 102.77 42889.59 47844.97 2015-11-02 02:31:10.000 306 21204.41 102.79 42889.61 47844.98 2015-11-02 02:31:11.000 306 21204.42 102.79 42889.61 47844.96 2015-11-02 02:31:12.000 306 21204.45 102.79 42889.62 47844.97 2015-11-02 02:31:13.000 306 21204.41 102.78 42889.65 47844.98 2015-11-02 02:31:14.000 306 21204.41 102.76 42889.62 47844.99 2015-11-02 02:31:15.000 306 21204.41 102.73 42889.62 47844.96 2015-11-02 02:31:16.000 306 21204.42 102.74 42889.60 47844.97 2015-11-02 02:31:17.000 306 21204.41 102.76 42889.59 47844.97 2015-11-02 02:31:18.000 306 21204.41 102.76 42889.56 47844.96 2015-11-02 02:31:19.000 306 21204.41 102.75 42889.60 47844.98 2015-11-02 02:31:20.000 306 21204.38 102.76 42889.58 47844.96 2015-11-02 02:31:21.000 306 21204.36 102.74 42889.57 47844.96 2015-11-02 02:31:22.000 306 21204.39 102.74 42889.58 47844.96 2015-11-02 02:31:23.000 306 21204.36 102.76 42889.59 47844.97 2015-11-02 02:31:24.000 306 21204.36 102.76 42889.61 47844.97 2015-11-02 02:31:25.000 306 21204.38 102.76 42889.60 47844.96 2015-11-02 02:31:26.000 306 21204.36 102.77 42889.62 47844.93 2015-11-02 02:31:27.000 306 21204.35 102.78 42889.62 47844.94 2015-11-02 02:31:28.000 306 21204.34 102.79 42889.62 47844.94 2015-11-02 02:31:29.000 306 21204.34 102.80 42889.63 47844.97 2015-11-02 02:31:30.000 306 21204.33 102.79 42889.63 47844.94 2015-11-02 02:31:31.000 306 21204.36 102.81 42889.63 47844.95 2015-11-02 02:31:32.000 306 21204.38 102.82 42889.61 47844.95 2015-11-02 02:31:33.000 306 21204.41 102.82 42889.61 47844.95 2015-11-02 02:31:34.000 306 21204.38 102.82 42889.59 47844.93 2015-11-02 02:31:35.000 306 21204.34 102.81 42889.57 47844.92 2015-11-02 02:31:36.000 306 21204.36 102.82 42889.60 47844.95 2015-11-02 02:31:37.000 306 21204.36 102.82 42889.59 47844.96 2015-11-02 02:31:38.000 306 21204.36 102.83 42889.56 47844.93 2015-11-02 02:31:39.000 306 21204.38 102.82 42889.60 47844.95 2015-11-02 02:31:40.000 306 21204.39 102.84 42889.60 47844.94 2015-11-02 02:31:41.000 306 21204.39 102.80 42889.57 47844.95 2015-11-02 02:31:42.000 306 21204.38 102.78 42889.60 47844.96 2015-11-02 02:31:43.000 306 21204.39 102.79 42889.62 47844.99 2015-11-02 02:31:44.000 306 21204.44 102.77 42889.65 47845.02 2015-11-02 02:31:45.000 306 21204.42 102.75 42889.69 47845.02 2015-11-02 02:31:46.000 306 21204.43 102.73 42889.70 47845.06 2015-11-02 02:31:47.000 306 21204.46 102.73 42889.72 47845.06 2015-11-02 02:31:48.000 306 21204.46 102.73 42889.74 47845.08 2015-11-02 02:31:49.000 306 21204.48 102.69 42889.77 47845.08 2015-11-02 02:31:50.000 306 21204.46 102.70 42889.79 47845.12 2015-11-02 02:31:51.000 306 21204.45 102.70 42889.79 47845.11 2015-11-02 02:31:52.000 306 21204.46 102.71 42889.79 47845.13 2015-11-02 02:31:53.000 306 21204.46 102.72 42889.78 47845.15 2015-11-02 02:31:54.000 306 21204.45 102.73 42889.81 47845.13 2015-11-02 02:31:55.000 306 21204.43 102.71 42889.83 47845.14 2015-11-02 02:31:56.000 306 21204.46 102.70 42889.82 47845.15 2015-11-02 02:31:57.000 306 21204.44 102.68 42889.82 47845.16 2015-11-02 02:31:58.000 306 21204.41 102.67 42889.82 47845.16 2015-11-02 02:31:59.000 306 21204.42 102.65 42889.83 47845.16 2015-11-02 02:32:00.000 306 21204.45 102.55 42889.85 47845.16 2015-11-02 02:32:01.000 306 21204.51 102.42 42889.93 47845.21 2015-11-02 02:32:02.000 306 21204.50 102.32 42890.08 47845.31 2015-11-02 02:32:03.000 306 21204.52 102.25 42890.16 47845.43 2015-11-02 02:32:04.000 306 21204.55 102.22 42890.24 47845.51 2015-11-02 02:32:05.000 306 21204.53 102.25 42890.33 47845.59 2015-11-02 02:32:06.000 306 21204.52 102.25 42890.36 47845.65 2015-11-02 02:32:07.000 306 21204.54 102.26 42890.42 47845.68 2015-11-02 02:32:08.000 306 21204.54 102.26 42890.44 47845.72 2015-11-02 02:32:09.000 306 21204.55 102.30 42890.43 47845.73 2015-11-02 02:32:10.000 306 21204.55 102.30 42890.44 47845.75 2015-11-02 02:32:11.000 306 21204.54 102.28 42890.49 47845.76 2015-11-02 02:32:12.000 306 21204.54 102.29 42890.46 47845.76 2015-11-02 02:32:13.000 306 21204.54 102.32 42890.46 47845.75 2015-11-02 02:32:14.000 306 21204.51 102.35 42890.47 47845.79 2015-11-02 02:32:15.000 306 21204.51 102.35 42890.49 47845.77 2015-11-02 02:32:16.000 306 21204.54 102.36 42890.47 47845.78 2015-11-02 02:32:17.000 306 21204.52 102.37 42890.53 47845.76 2015-11-02 02:32:18.000 306 21204.52 102.38 42890.50 47845.79 2015-11-02 02:32:19.000 306 21204.51 102.37 42890.47 47845.78 2015-11-02 02:32:20.000 306 21204.52 102.36 42890.51 47845.79 2015-11-02 02:32:21.000 306 21204.52 102.38 42890.50 47845.81 2015-11-02 02:32:22.000 306 21204.54 102.39 42890.51 47845.84 2015-11-02 02:32:23.000 306 21204.54 102.38 42890.53 47845.82 2015-11-02 02:32:24.000 306 21204.56 102.38 42890.53 47845.84 2015-11-02 02:32:25.000 306 21204.59 102.41 42890.51 47845.86 2015-11-02 02:32:26.000 306 21204.57 102.40 42890.52 47845.86 2015-11-02 02:32:27.000 306 21204.55 102.41 42890.52 47845.86 2015-11-02 02:32:28.000 306 21204.54 102.45 42890.50 47845.83 2015-11-02 02:32:29.000 306 21204.52 102.46 42890.50 47845.83 2015-11-02 02:32:30.000 306 21204.55 102.47 42890.49 47845.81 2015-11-02 02:32:31.000 306 21204.53 102.47 42890.49 47845.80 2015-11-02 02:32:32.000 306 21204.55 102.48 42890.49 47845.77 2015-11-02 02:32:33.000 306 21204.52 102.48 42890.49 47845.79 2015-11-02 02:32:34.000 306 21204.52 102.47 42890.46 47845.78 2015-11-02 02:32:35.000 306 21204.51 102.45 42890.47 47845.77 2015-11-02 02:32:36.000 306 21204.49 102.43 42890.47 47845.76 2015-11-02 02:32:37.000 306 21204.47 102.43 42890.49 47845.76 2015-11-02 02:32:38.000 306 21204.45 102.41 42890.49 47845.74 2015-11-02 02:32:39.000 306 21204.46 102.41 42890.47 47845.76 2015-11-02 02:32:40.000 306 21204.48 102.41 42890.47 47845.74 2015-11-02 02:32:41.000 306 21204.46 102.41 42890.50 47845.75 2015-11-02 02:32:42.000 306 21204.40 102.41 42890.50 47845.74 2015-11-02 02:32:43.000 306 21204.41 102.43 42890.46 47845.76 2015-11-02 02:32:44.000 306 21204.38 102.44 42890.43 47845.73 2015-11-02 02:32:45.000 306 21204.36 102.43 42890.45 47845.71 2015-11-02 02:32:46.000 306 21204.37 102.43 42890.46 47845.72 2015-11-02 02:32:47.000 306 21204.37 102.46 42890.47 47845.71 2015-11-02 02:32:48.000 306 21204.38 102.47 42890.50 47845.69 2015-11-02 02:32:49.000 306 21204.36 102.49 42890.49 47845.72 2015-11-02 02:32:50.000 306 21204.36 102.50 42890.44 47845.70 2015-11-02 02:32:51.000 306 21204.36 102.50 42890.46 47845.72 2015-11-02 02:32:52.000 306 21204.37 102.52 42890.45 47845.69 2015-11-02 02:32:53.000 306 21204.39 102.51 42890.46 47845.71 2015-11-02 02:32:54.000 306 21204.37 102.50 42890.44 47845.70 2015-11-02 02:32:55.000 306 21204.42 102.53 42890.46 47845.72 2015-11-02 02:32:56.000 306 21204.38 102.53 42890.43 47845.70 2015-11-02 02:32:57.000 306 21204.40 102.54 42890.44 47845.71 2015-11-02 02:32:58.000 306 21204.43 102.54 42890.44 47845.71 2015-11-02 02:32:59.000 306 21204.42 102.53 42890.45 47845.72 2015-11-02 02:33:00.000 306 21204.43 102.51 42890.47 47845.71 2015-11-02 02:33:01.000 306 21204.46 102.46 42890.49 47845.73 2015-11-02 02:33:02.000 306 21204.48 102.44 42890.49 47845.77 2015-11-02 02:33:03.000 306 21204.47 102.44 42890.49 47845.78 2015-11-02 02:33:04.000 306 21204.49 102.42 42890.49 47845.78 2015-11-02 02:33:05.000 306 21204.49 102.42 42890.51 47845.80 2015-11-02 02:33:06.000 306 21204.48 102.42 42890.50 47845.81 2015-11-02 02:33:07.000 306 21204.46 102.42 42890.50 47845.80 2015-11-02 02:33:08.000 306 21204.46 102.40 42890.52 47845.81 2015-11-02 02:33:09.000 306 21204.45 102.40 42890.52 47845.82 2015-11-02 02:33:10.000 306 21204.45 102.40 42890.53 47845.80 2015-11-02 02:33:11.000 306 21204.45 102.39 42890.54 47845.80 2015-11-02 02:33:12.000 306 21204.43 102.40 42890.54 47845.79 2015-11-02 02:33:13.000 306 21204.39 102.39 42890.56 47845.77 2015-11-02 02:33:14.000 306 21204.38 102.41 42890.56 47845.77 2015-11-02 02:33:15.000 306 21204.38 102.41 42890.57 47845.76 2015-11-02 02:33:16.000 306 21204.37 102.43 42890.56 47845.78 2015-11-02 02:33:17.000 306 21204.36 102.43 42890.53 47845.77 2015-11-02 02:33:18.000 306 21204.34 102.43 42890.53 47845.74 2015-11-02 02:33:19.000 306 21204.34 102.42 42890.56 47845.74 2015-11-02 02:33:20.000 306 21204.33 102.42 42890.56 47845.74 2015-11-02 02:33:21.000 306 21204.34 102.43 42890.49 47845.74 2015-11-02 02:33:22.000 306 21204.31 102.44 42890.49 47845.77 2015-11-02 02:33:23.000 306 21204.32 102.45 42890.50 47845.75 2015-11-02 02:33:24.000 306 21204.33 102.47 42890.52 47845.74 2015-11-02 02:33:25.000 306 21204.32 102.48 42890.54 47845.74 2015-11-02 02:33:26.000 306 21204.35 102.47 42890.52 47845.76 2015-11-02 02:33:27.000 306 21204.34 102.47 42890.51 47845.75 2015-11-02 02:33:28.000 306 21204.36 102.48 42890.51 47845.76 2015-11-02 02:33:29.000 306 21204.32 102.49 42890.51 47845.76 2015-11-02 02:33:30.000 306 21204.30 102.49 42890.54 47845.74 2015-11-02 02:33:31.000 306 21204.30 102.51 42890.53 47845.75 2015-11-02 02:33:32.000 306 21204.27 102.49 42890.52 47845.77 2015-11-02 02:33:33.000 306 21204.29 102.49 42890.51 47845.74 2015-11-02 02:33:34.000 306 21204.30 102.48 42890.51 47845.76 2015-11-02 02:33:35.000 306 21204.30 102.46 42890.54 47845.75 2015-11-02 02:33:36.000 306 21204.29 102.48 42890.56 47845.74 2015-11-02 02:33:37.000 306 21204.30 102.48 42890.56 47845.75 2015-11-02 02:33:38.000 306 21204.28 102.49 42890.56 47845.75 2015-11-02 02:33:39.000 306 21204.26 102.47 42890.52 47845.73 2015-11-02 02:33:40.000 306 21204.26 102.49 42890.56 47845.75 2015-11-02 02:33:41.000 306 21204.24 102.49 42890.56 47845.77 2015-11-02 02:33:42.000 306 21204.24 102.50 42890.56 47845.74 2015-11-02 02:33:43.000 306 21204.25 102.51 42890.54 47845.76 2015-11-02 02:33:44.000 306 21204.25 102.53 42890.54 47845.75 2015-11-02 02:33:45.000 306 21204.22 102.49 42890.58 47845.72 2015-11-02 02:33:46.000 306 21204.21 102.52 42890.56 47845.76 2015-11-02 02:33:47.000 306 21204.25 102.51 42890.57 47845.75 2015-11-02 02:33:48.000 306 21204.26 102.50 42890.59 47845.73 2015-11-02 02:33:49.000 306 21204.29 102.51 42890.57 47845.73 2015-11-02 02:33:50.000 306 21204.25 102.53 42890.54 47845.76 2015-11-02 02:33:51.000 306 21204.25 102.54 42890.58 47845.72 2015-11-02 02:33:52.000 306 21204.27 102.55 42890.57 47845.75 2015-11-02 02:33:53.000 306 21204.29 102.55 42890.56 47845.74 2015-11-02 02:33:54.000 306 21204.31 102.53 42890.58 47845.75 2015-11-02 02:33:55.000 306 21204.31 102.53 42890.56 47845.74 2015-11-02 02:33:56.000 306 21204.30 102.51 42890.54 47845.75 2015-11-02 02:33:57.000 306 21204.28 102.50 42890.53 47845.75 2015-11-02 02:33:58.000 306 21204.26 102.50 42890.54 47845.74 2015-11-02 02:33:59.000 306 21204.27 102.51 42890.56 47845.73 2015-11-02 02:34:00.000 306 21204.28 102.52 42890.54 47845.71 2015-11-02 02:34:01.000 306 21204.29 102.54 42890.54 47845.74 2015-11-02 02:34:02.000 306 21204.29 102.55 42890.54 47845.73 2015-11-02 02:34:03.000 306 21204.26 102.56 42890.54 47845.73 2015-11-02 02:34:04.000 306 21204.23 102.57 42890.53 47845.69 2015-11-02 02:34:05.000 306 21204.19 102.59 42890.49 47845.69 2015-11-02 02:34:06.000 306 21204.20 102.61 42890.44 47845.67 2015-11-02 02:34:07.000 306 21204.21 102.61 42890.47 47845.64 2015-11-02 02:34:08.000 306 21204.15 102.61 42890.47 47845.62 2015-11-02 02:34:09.000 306 21204.14 102.61 42890.47 47845.63 2015-11-02 02:34:10.000 306 21204.12 102.62 42890.47 47845.58 2015-11-02 02:34:11.000 306 21204.11 102.62 42890.46 47845.61 2015-11-02 02:34:12.000 306 21204.10 102.61 42890.46 47845.59 2015-11-02 02:34:13.000 306 21204.10 102.61 42890.49 47845.58 2015-11-02 02:34:14.000 306 21204.11 102.61 42890.49 47845.58 2015-11-02 02:34:15.000 306 21204.08 102.62 42890.47 47845.56 2015-11-02 02:34:16.000 306 21204.06 102.61 42890.47 47845.55 2015-11-02 02:34:17.000 306 21204.02 102.61 42890.47 47845.58 2015-11-02 02:34:18.000 306 21204.02 102.63 42890.47 47845.57 2015-11-02 02:34:19.000 306 21204.00 102.63 42890.46 47845.52 2015-11-02 02:34:20.000 306 21203.97 102.68 42890.44 47845.55 2015-11-02 02:34:21.000 306 21203.98 102.68 42890.45 47845.53 2015-11-02 02:34:22.000 306 21203.98 102.70 42890.46 47845.55 2015-11-02 02:34:23.000 306 21203.98 102.69 42890.44 47845.53 2015-11-02 02:34:24.000 306 21204.00 102.66 42890.46 47845.52 2015-11-02 02:34:25.000 306 21203.95 102.66 42890.50 47845.51 2015-11-02 02:34:26.000 306 21203.94 102.69 42890.46 47845.53 2015-11-02 02:34:27.000 306 21203.95 102.71 42890.47 47845.52 2015-11-02 02:34:28.000 306 21203.93 102.72 42890.49 47845.50 2015-11-02 02:34:29.000 306 21203.95 102.72 42890.51 47845.52 2015-11-02 02:34:30.000 306 21203.91 102.73 42890.49 47845.49 2015-11-02 02:34:31.000 306 21203.92 102.73 42890.49 47845.51 2015-11-02 02:34:32.000 306 21203.90 102.76 42890.49 47845.49 2015-11-02 02:34:33.000 306 21203.92 102.74 42890.49 47845.51 2015-11-02 02:34:34.000 306 21203.92 102.75 42890.45 47845.48 2015-11-02 02:34:35.000 306 21203.91 102.78 42890.45 47845.50 2015-11-02 02:34:36.000 306 21203.91 102.82 42890.47 47845.50 2015-11-02 02:34:37.000 306 21203.87 102.81 42890.47 47845.49 2015-11-02 02:34:38.000 306 21203.90 102.80 42890.45 47845.50 2015-11-02 02:34:39.000 306 21203.91 102.81 42890.47 47845.49 2015-11-02 02:34:40.000 306 21203.93 102.79 42890.50 47845.51 2015-11-02 02:34:41.000 306 21203.94 102.80 42890.47 47845.50 2015-11-02 02:34:42.000 306 21203.93 102.80 42890.47 47845.51 2015-11-02 02:34:43.000 306 21203.91 102.83 42890.47 47845.51 2015-11-02 02:34:44.000 306 21203.92 102.80 42890.49 47845.51 2015-11-02 02:34:45.000 306 21203.93 102.80 42890.49 47845.52 2015-11-02 02:34:46.000 306 21203.92 102.81 42890.49 47845.50 2015-11-02 02:34:47.000 306 21203.93 102.82 42890.49 47845.53 2015-11-02 02:34:48.000 306 21203.89 102.81 42890.49 47845.50 2015-11-02 02:34:49.000 306 21203.90 102.83 42890.49 47845.51 2015-11-02 02:34:50.000 306 21203.91 102.83 42890.52 47845.53 2015-11-02 02:34:51.000 306 21203.92 102.80 42890.56 47845.51 2015-11-02 02:34:52.000 306 21203.93 102.78 42890.56 47845.56 2015-11-02 02:34:53.000 306 21203.94 102.79 42890.56 47845.55 2015-11-02 02:34:54.000 306 21203.96 102.79 42890.57 47845.57 2015-11-02 02:34:55.000 306 21203.96 102.81 42890.53 47845.59 2015-11-02 02:34:56.000 306 21203.95 102.82 42890.57 47845.57 2015-11-02 02:34:57.000 306 21203.98 102.81 42890.56 47845.59 2015-11-02 02:34:58.000 306 21203.99 102.77 42890.54 47845.57 2015-11-02 02:34:59.000 306 21203.98 102.75 42890.56 47845.60 2015-11-02 02:35:00.000 306 21203.97 102.81 42890.57 47845.61 2015-11-02 02:35:01.000 306 21203.96 102.79 42890.56 47845.57 2015-11-02 02:35:02.000 306 21203.96 102.80 42890.57 47845.60 2015-11-02 02:35:03.000 306 21203.95 102.80 42890.56 47845.58 2015-11-02 02:35:04.000 306 21203.94 102.81 42890.54 47845.58 2015-11-02 02:35:05.000 306 21203.94 102.82 42890.56 47845.58 2015-11-02 02:35:06.000 306 21203.91 102.83 42890.59 47845.57 2015-11-02 02:35:07.000 306 21203.92 102.82 42890.57 47845.59 2015-11-02 02:35:08.000 306 21203.91 102.83 42890.56 47845.56 2015-11-02 02:35:09.000 306 21203.88 102.83 42890.56 47845.57 2015-11-02 02:35:10.000 306 21203.87 102.79 42890.56 47845.56 2015-11-02 02:35:11.000 306 21203.87 102.80 42890.56 47845.57 2015-11-02 02:35:12.000 306 21203.86 102.76 42890.57 47845.56 2015-11-02 02:35:13.000 306 21203.86 102.76 42890.57 47845.54 2015-11-02 02:35:14.000 306 21203.83 102.78 42890.59 47845.56 2015-11-02 02:35:15.000 306 21203.76 102.80 42890.57 47845.55 2015-11-02 02:35:16.000 306 21203.78 102.78 42890.58 47845.53 2015-11-02 02:35:17.000 306 21203.78 102.80 42890.58 47845.55 2015-11-02 02:35:18.000 306 21203.75 102.82 42890.57 47845.53 2015-11-02 02:35:19.000 306 21203.76 102.84 42890.56 47845.54 2015-11-02 02:35:20.000 306 21203.75 102.87 42890.59 47845.52 2015-11-02 02:35:21.000 306 21203.75 102.87 42890.59 47845.52 2015-11-02 02:35:22.000 306 21203.74 102.89 42890.59 47845.50 2015-11-02 02:35:23.000 306 21203.72 102.90 42890.58 47845.50 2015-11-02 02:35:24.000 306 21203.71 102.95 42890.58 47845.47 2015-11-02 02:35:25.000 306 21203.70 102.93 42890.60 47845.51 2015-11-02 02:35:26.000 306 21203.71 102.94 42890.60 47845.49 2015-11-02 02:35:27.000 306 21203.69 102.99 42890.56 47845.51 2015-11-02 02:35:28.000 306 21203.68 103.03 42890.53 47845.46 2015-11-02 02:35:29.000 306 21203.66 103.06 42890.50 47845.40 2015-11-02 02:35:30.000 306 21203.64 103.08 42890.47 47845.38 2015-11-02 02:35:31.000 306 21203.62 103.09 42890.44 47845.35 2015-11-02 02:35:32.000 306 21203.65 103.08 42890.44 47845.34 2015-11-02 02:35:33.000 306 21203.63 103.08 42890.41 47845.33 2015-11-02 02:35:34.000 306 21203.64 103.07 42890.41 47845.31 2015-11-02 02:35:35.000 306 21203.61 103.10 42890.38 47845.31 2015-11-02 02:35:36.000 306 21203.62 103.10 42890.38 47845.27 2015-11-02 02:35:37.000 306 21203.57 103.12 42890.36 47845.26 2015-11-02 02:35:38.000 306 21203.57 103.11 42890.31 47845.21 2015-11-02 02:35:39.000 306 21203.59 103.13 42890.32 47845.23 2015-11-02 02:35:40.000 306 21203.58 103.12 42890.34 47845.21 2015-11-02 02:35:41.000 306 21203.57 103.10 42890.31 47845.20 2015-11-02 02:35:42.000 306 21203.56 103.10 42890.29 47845.20 2015-11-02 02:35:43.000 306 21203.53 103.10 42890.31 47845.17 2015-11-02 02:35:44.000 306 21203.54 103.10 42890.31 47845.16 2015-11-02 02:35:45.000 306 21203.53 103.10 42890.32 47845.18 2015-11-02 02:35:46.000 306 21203.51 103.11 42890.31 47845.16 2015-11-02 02:35:47.000 306 21203.50 103.13 42890.28 47845.15 2015-11-02 02:35:48.000 306 21203.48 103.11 42890.31 47845.17 2015-11-02 02:35:49.000 306 21203.46 103.12 42890.32 47845.16 2015-11-02 02:35:50.000 306 21203.44 103.11 42890.32 47845.15 2015-11-02 02:35:51.000 306 21203.40 103.13 42890.33 47845.15 2015-11-02 02:35:52.000 306 21203.37 103.13 42890.33 47845.14 2015-11-02 02:35:53.000 306 21203.38 103.14 42890.31 47845.13 2015-11-02 02:35:54.000 306 21203.37 103.12 42890.29 47845.13 2015-11-02 02:35:55.000 306 21203.38 103.11 42890.32 47845.13 2015-11-02 02:35:56.000 306 21203.42 103.13 42890.32 47845.12 2015-11-02 02:35:57.000 306 21203.44 103.16 42890.33 47845.12 2015-11-02 02:35:58.000 306 21203.41 103.16 42890.32 47845.12 2015-11-02 02:35:59.000 306 21203.40 103.17 42890.31 47845.11 2015-11-02 02:36:00.000 306 21203.40 103.16 42890.31 47845.12 2015-11-02 02:36:01.000 306 21203.38 103.15 42890.32 47845.09 2015-11-02 02:36:02.000 306 21203.40 103.14 42890.32 47845.13 2015-11-02 02:36:03.000 306 21203.40 103.14 42890.33 47845.10 2015-11-02 02:36:04.000 306 21203.41 103.14 42890.31 47845.12 2015-11-02 02:36:05.000 306 21203.39 103.15 42890.31 47845.11 2015-11-02 02:36:06.000 306 21203.40 103.16 42890.28 47845.12 2015-11-02 02:36:07.000 306 21203.39 103.16 42890.28 47845.12 2015-11-02 02:36:08.000 306 21203.38 103.15 42890.31 47845.11 2015-11-02 02:36:09.000 306 21203.41 103.15 42890.31 47845.12 2015-11-02 02:36:10.000 306 21203.40 103.16 42890.29 47845.10 2015-11-02 02:36:11.000 306 21203.40 103.13 42890.31 47845.13 2015-11-02 02:36:12.000 306 21203.39 103.14 42890.33 47845.13 2015-11-02 02:36:13.000 306 21203.42 103.15 42890.35 47845.15 2015-11-02 02:36:14.000 306 21203.42 103.12 42890.34 47845.16 2015-11-02 02:36:15.000 306 21203.39 103.14 42890.36 47845.16 2015-11-02 02:36:16.000 306 21203.38 103.15 42890.35 47845.16 2015-11-02 02:36:17.000 306 21203.37 103.17 42890.34 47845.17 2015-11-02 02:36:18.000 306 21203.41 103.16 42890.38 47845.17 2015-11-02 02:36:19.000 306 21203.43 103.17 42890.38 47845.17 2015-11-02 02:36:20.000 306 21203.39 103.18 42890.38 47845.16 2015-11-02 02:36:21.000 306 21203.39 103.21 42890.33 47845.19 2015-11-02 02:36:22.000 306 21203.41 103.20 42890.36 47845.16 2015-11-02 02:36:23.000 306 21203.41 103.21 42890.38 47845.16 2015-11-02 02:36:24.000 306 21203.37 103.20 42890.34 47845.17 2015-11-02 02:36:25.000 306 21203.39 103.21 42890.35 47845.17 2015-11-02 02:36:26.000 306 21203.42 103.22 42890.32 47845.18 2015-11-02 02:36:27.000 306 21203.41 103.21 42890.35 47845.17 2015-11-02 02:36:28.000 306 21203.40 103.22 42890.35 47845.19 2015-11-02 02:36:29.000 306 21203.42 103.23 42890.33 47845.19 2015-11-02 02:36:30.000 306 21203.40 103.23 42890.32 47845.18 2015-11-02 02:36:31.000 306 21203.43 103.23 42890.34 47845.18 2015-11-02 02:36:32.000 306 21203.42 103.22 42890.38 47845.18 2015-11-02 02:36:33.000 306 21203.39 103.22 42890.40 47845.18 2015-11-02 02:36:34.000 306 21203.40 103.22 42890.38 47845.19 2015-11-02 02:36:35.000 306 21203.41 103.21 42890.38 47845.16 2015-11-02 02:36:36.000 306 21203.39 103.17 42890.38 47845.17 2015-11-02 02:36:37.000 306 21203.39 103.18 42890.39 47845.19 2015-11-02 02:36:38.000 306 21203.37 103.17 42890.36 47845.15 2015-11-02 02:36:39.000 306 21203.36 103.15 42890.39 47845.16 2015-11-02 02:36:40.000 306 21203.38 103.15 42890.38 47845.16 2015-11-02 02:36:41.000 306 21203.36 103.17 42890.38 47845.19 2015-11-02 02:36:42.000 306 21203.36 103.16 42890.40 47845.16 2015-11-02 02:36:43.000 306 21203.31 103.17 42890.39 47845.17 2015-11-02 02:36:44.000 306 21203.29 103.18 42890.40 47845.16 2015-11-02 02:36:45.000 306 21203.30 103.16 42890.39 47845.17 2015-11-02 02:36:46.000 306 21203.30 103.15 42890.39 47845.15 2015-11-02 02:36:47.000 306 21203.28 103.16 42890.38 47845.14 2015-11-02 02:36:48.000 306 21203.27 103.15 42890.38 47845.16 2015-11-02 02:36:49.000 306 21203.24 103.18 42890.38 47845.16 2015-11-02 02:36:50.000 306 21203.23 103.17 42890.39 47845.13 2015-11-02 02:36:51.000 306 21203.24 103.17 42890.39 47845.13 2015-11-02 02:36:52.000 306 21203.26 103.16 42890.41 47845.15 2015-11-02 02:36:53.000 306 21203.22 103.18 42890.43 47845.13 2015-11-02 02:36:54.000 306 21203.22 103.20 42890.40 47845.13 2015-11-02 02:36:55.000 306 21203.24 103.22 42890.41 47845.11 2015-11-02 02:36:56.000 306 21203.24 103.23 42890.41 47845.12 2015-11-02 02:36:57.000 306 21203.21 103.24 42890.41 47845.12 2015-11-02 02:36:58.000 306 21203.19 103.22 42890.39 47845.11 2015-11-02 02:36:59.000 306 21203.20 103.24 42890.40 47845.11 2015-11-02 02:37:00.000 306 21203.20 103.26 42890.38 47845.09 2015-11-02 02:37:01.000 306 21203.21 103.25 42890.38 47845.08 2015-11-02 02:37:02.000 306 21203.20 103.26 42890.35 47845.10 2015-11-02 02:37:03.000 306 21203.19 103.27 42890.36 47845.08 2015-11-02 02:37:04.000 306 21203.19 103.27 42890.38 47845.08 2015-11-02 02:37:05.000 306 21203.18 103.26 42890.38 47845.08 2015-11-02 02:37:06.000 306 21203.20 103.26 42890.38 47845.07 2015-11-02 02:37:07.000 306 21203.18 103.26 42890.38 47845.08 2015-11-02 02:37:08.000 306 21203.20 103.28 42890.36 47845.08 2015-11-02 02:37:09.000 306 21203.19 103.28 42890.35 47845.06 2015-11-02 02:37:10.000 306 21203.20 103.28 42890.36 47845.10 2015-11-02 02:37:11.000 306 21203.19 103.29 42890.38 47845.09 2015-11-02 02:37:12.000 306 21203.17 103.31 42890.36 47845.07 2015-11-02 02:37:13.000 306 21203.15 103.31 42890.35 47845.07 2015-11-02 02:37:14.000 306 21203.13 103.31 42890.33 47845.04 2015-11-02 02:37:15.000 306 21203.15 103.32 42890.31 47845.02 2015-11-02 02:37:16.000 306 21203.13 103.33 42890.31 47844.99 2015-11-02 02:37:17.000 306 21203.12 103.33 42890.31 47845.00 2015-11-02 02:37:18.000 306 21203.09 103.32 42890.28 47845.00 2015-11-02 02:37:19.000 306 21203.08 103.33 42890.31 47844.98 2015-11-02 02:37:20.000 306 21203.11 103.32 42890.28 47844.98 2015-11-02 02:37:21.000 306 21203.10 103.32 42890.31 47844.96 2015-11-02 02:37:22.000 306 21203.09 103.31 42890.29 47844.98 2015-11-02 02:37:23.000 306 21203.07 103.32 42890.28 47844.96 2015-11-02 02:37:24.000 306 21203.10 103.33 42890.31 47844.98 2015-11-02 02:37:25.000 306 21203.08 103.31 42890.31 47844.97 2015-11-02 02:37:26.000 306 21203.09 103.32 42890.29 47844.97 2015-11-02 02:37:27.000 306 21203.08 103.33 42890.31 47844.97 2015-11-02 02:37:28.000 306 21203.08 103.33 42890.29 47844.96 2015-11-02 02:37:29.000 306 21203.07 103.33 42890.28 47844.95 2015-11-02 02:37:30.000 306 21203.07 103.32 42890.31 47844.97 2015-11-02 02:37:31.000 306 21203.08 103.33 42890.31 47844.98 2015-11-02 02:37:32.000 306 21203.08 103.35 42890.27 47844.98 2015-11-02 02:37:33.000 306 21203.06 103.34 42890.28 47844.94 2015-11-02 02:37:34.000 306 21203.06 103.34 42890.32 47844.97 2015-11-02 02:37:35.000 306 21203.06 103.34 42890.28 47844.95 2015-11-02 02:37:36.000 306 21203.07 103.34 42890.26 47844.95 2015-11-02 02:37:37.000 306 21203.09 103.32 42890.28 47844.94 2015-11-02 02:37:38.000 306 21203.06 103.35 42890.27 47844.94 2015-11-02 02:37:39.000 306 21203.07 103.36 42890.26 47844.93 2015-11-02 02:37:40.000 306 21203.07 103.32 42890.26 47844.92 2015-11-02 02:37:41.000 306 21203.07 103.32 42890.24 47844.94 2015-11-02 02:37:42.000 306 21203.07 103.32 42890.24 47844.91 2015-11-02 02:37:43.000 306 21203.06 103.33 42890.26 47844.91 2015-11-02 02:37:44.000 306 21203.02 103.34 42890.24 47844.92 2015-11-02 02:37:45.000 306 21203.02 103.35 42890.26 47844.90 2015-11-02 02:37:46.000 306 21203.02 103.36 42890.26 47844.90 2015-11-02 02:37:47.000 306 21203.01 103.35 42890.25 47844.90 2015-11-02 02:37:48.000 306 21203.03 103.33 42890.26 47844.89 2015-11-02 02:37:49.000 306 21203.05 103.32 42890.24 47844.89 2015-11-02 02:37:50.000 306 21203.02 103.35 42890.24 47844.87 2015-11-02 02:37:51.000 306 21203.02 103.36 42890.21 47844.87 2015-11-02 02:37:52.000 306 21203.01 103.36 42890.22 47844.89 2015-11-02 02:37:53.000 306 21203.00 103.34 42890.24 47844.88 2015-11-02 02:37:54.000 306 21202.99 103.33 42890.26 47844.89 2015-11-02 02:37:55.000 306 21203.02 103.34 42890.25 47844.87 2015-11-02 02:37:56.000 306 21203.04 103.32 42890.24 47844.88 2015-11-02 02:37:57.000 306 21203.07 103.31 42890.25 47844.91 2015-11-02 02:37:58.000 306 21203.09 103.30 42890.27 47844.93 2015-11-02 02:37:59.000 306 21203.09 103.30 42890.28 47844.95 2015-11-02 02:38:00.000 306 21203.06 103.31 42890.28 47844.96 2015-11-02 02:38:01.000 306 21203.06 103.31 42890.29 47844.95 2015-11-02 02:38:02.000 306 21203.05 103.31 42890.29 47844.94 2015-11-02 02:38:03.000 306 21203.04 103.32 42890.32 47844.96 2015-11-02 02:38:04.000 306 21203.03 103.32 42890.33 47844.96 2015-11-02 02:38:05.000 306 21203.04 103.31 42890.31 47844.95 2015-11-02 02:38:06.000 306 21203.03 103.33 42890.27 47844.96 2015-11-02 02:38:07.000 306 21203.01 103.35 42890.29 47844.95 2015-11-02 02:38:08.000 306 21203.01 103.35 42890.31 47844.95 2015-11-02 02:38:09.000 306 21203.02 103.36 42890.29 47844.95 2015-11-02 02:38:10.000 306 21203.05 103.35 42890.31 47844.96 2015-11-02 02:38:11.000 306 21203.03 103.35 42890.34 47844.95 2015-11-02 02:38:12.000 306 21203.05 103.34 42890.33 47844.97 2015-11-02 02:38:13.000 306 21203.03 103.35 42890.31 47844.95 2015-11-02 02:38:14.000 306 21203.04 103.36 42890.33 47844.96 2015-11-02 02:38:15.000 306 21203.09 103.36 42890.32 47844.96 2015-11-02 02:38:16.000 306 21203.07 103.36 42890.31 47844.95 2015-11-02 02:38:17.000 306 21203.06 103.37 42890.31 47844.99 2015-11-02 02:38:18.000 306 21203.09 103.37 42890.31 47844.95 2015-11-02 02:38:19.000 306 21203.10 103.38 42890.32 47844.98 2015-11-02 02:38:20.000 306 21203.09 103.35 42890.31 47844.95 2015-11-02 02:38:21.000 306 21203.07 103.35 42890.31 47844.95 2015-11-02 02:38:22.000 306 21203.06 103.37 42890.32 47844.95 2015-11-02 02:38:23.000 306 21203.08 103.36 42890.31 47844.95 2015-11-02 02:38:24.000 306 21203.07 103.36 42890.32 47844.95 2015-11-02 02:38:25.000 306 21203.07 103.34 42890.32 47844.97 2015-11-02 02:38:26.000 306 21203.07 103.36 42890.33 47844.94 2015-11-02 02:38:27.000 306 21203.06 103.36 42890.28 47844.96 2015-11-02 02:38:28.000 306 21203.04 103.38 42890.29 47844.94 2015-11-02 02:38:29.000 306 21203.06 103.38 42890.27 47844.95 2015-11-02 02:38:30.000 306 21203.03 103.39 42890.29 47844.96 2015-11-02 02:38:31.000 306 21203.02 103.36 42890.29 47844.95 2015-11-02 02:38:32.000 306 21203.00 103.38 42890.29 47844.94 2015-11-02 02:38:33.000 306 21202.99 103.38 42890.28 47844.93 2015-11-02 02:38:34.000 306 21203.02 103.38 42890.25 47844.92 2015-11-02 02:38:35.000 306 21203.02 103.39 42890.25 47844.94 2015-11-02 02:38:36.000 306 21202.97 103.42 42890.28 47844.92 2015-11-02 02:38:37.000 306 21202.98 103.40 42890.28 47844.94 2015-11-02 02:38:38.000 306 21202.99 103.37 42890.27 47844.91 2015-11-02 02:38:39.000 306 21202.99 103.38 42890.27 47844.92 2015-11-02 02:38:40.000 306 21202.99 103.39 42890.24 47844.94 2015-11-02 02:38:41.000 306 21203.01 103.39 42890.28 47844.94 2015-11-02 02:38:42.000 306 21203.04 103.39 42890.27 47844.92 2015-11-02 02:38:43.000 306 21203.02 103.42 42890.26 47844.95 2015-11-02 02:38:44.000 306 21202.97 103.43 42890.27 47844.91 2015-11-02 02:38:45.000 306 21202.97 103.45 42890.24 47844.88 2015-11-02 02:38:46.000 306 21202.94 103.45 42890.24 47844.86 2015-11-02 02:38:47.000 306 21202.95 103.47 42890.22 47844.87 2015-11-02 02:38:48.000 306 21202.99 103.46 42890.24 47844.85 2015-11-02 02:38:49.000 306 21202.97 103.46 42890.22 47844.85 2015-11-02 02:38:50.000 306 21202.97 103.46 42890.22 47844.84 2015-11-02 02:38:51.000 306 21202.96 103.46 42890.20 47844.83 2015-11-02 02:38:52.000 306 21202.95 103.48 42890.21 47844.84 2015-11-02 02:38:53.000 306 21202.95 103.48 42890.21 47844.83 2015-11-02 02:38:54.000 306 21202.93 103.48 42890.24 47844.83 2015-11-02 02:38:55.000 306 21202.92 103.48 42890.25 47844.83 2015-11-02 02:38:56.000 306 21202.92 103.48 42890.21 47844.82 2015-11-02 02:38:57.000 306 21202.89 103.50 42890.21 47844.83 2015-11-02 02:38:58.000 306 21202.90 103.48 42890.22 47844.85 2015-11-02 02:38:59.000 306 21202.93 103.46 42890.21 47844.83 2015-11-02 02:39:00.000 306 21202.92 103.47 42890.22 47844.83 2015-11-02 02:39:01.000 306 21202.91 103.49 42890.21 47844.83 2015-11-02 02:39:02.000 306 21202.88 103.50 42890.22 47844.82 2015-11-02 02:39:03.000 306 21202.87 103.50 42890.22 47844.82 2015-11-02 02:39:04.000 306 21202.87 103.51 42890.24 47844.83 2015-11-02 02:39:05.000 306 21202.87 103.52 42890.20 47844.80 2015-11-02 02:39:06.000 306 21202.87 103.50 42890.20 47844.82 2015-11-02 02:39:07.000 306 21202.87 103.49 42890.24 47844.83 2015-11-02 02:39:08.000 306 21202.88 103.50 42890.24 47844.81 2015-11-02 02:39:09.000 306 21202.87 103.51 42890.19 47844.81 2015-11-02 02:39:10.000 306 21202.88 103.54 42890.24 47844.81 2015-11-02 02:39:11.000 306 21202.87 103.51 42890.22 47844.81 2015-11-02 02:39:12.000 306 21202.88 103.48 42890.21 47844.80 2015-11-02 02:39:13.000 306 21202.87 103.52 42890.19 47844.82 2015-11-02 02:39:14.000 306 21202.88 103.53 42890.18 47844.80 2015-11-02 02:39:15.000 306 21202.86 103.56 42890.16 47844.80 2015-11-02 02:39:16.000 306 21202.86 103.57 42890.20 47844.80 2015-11-02 02:39:17.000 306 21202.89 103.54 42890.24 47844.81 2015-11-02 02:39:18.000 306 21202.90 103.52 42890.21 47844.82 2015-11-02 02:39:19.000 306 21202.94 103.51 42890.21 47844.82 2015-11-02 02:39:20.000 306 21202.95 103.50 42890.20 47844.84 2015-11-02 02:39:21.000 306 21202.95 103.49 42890.20 47844.85 2015-11-02 02:39:22.000 306 21202.97 103.49 42890.24 47844.88 2015-11-02 02:39:23.000 306 21202.97 103.49 42890.28 47844.89 2015-11-02 02:39:24.000 306 21202.99 103.47 42890.25 47844.90 2015-11-02 02:39:25.000 306 21202.99 103.45 42890.24 47844.90 2015-11-02 02:39:26.000 306 21203.00 103.45 42890.25 47844.93 2015-11-02 02:39:27.000 306 21203.00 103.46 42890.26 47844.93 2015-11-02 02:39:28.000 306 21203.03 103.49 42890.27 47844.93 2015-11-02 02:39:29.000 306 21203.02 103.49 42890.27 47844.92 2015-11-02 02:39:30.000 306 21203.01 103.47 42890.24 47844.93 2015-11-02 02:39:31.000 306 21203.00 103.46 42890.28 47844.92 2015-11-02 02:39:32.000 306 21202.98 103.48 42890.28 47844.94 2015-11-02 02:39:33.000 306 21203.00 103.49 42890.28 47844.95 2015-11-02 02:39:34.000 306 21203.00 103.46 42890.26 47844.94 2015-11-02 02:39:35.000 306 21203.01 103.46 42890.29 47844.95 2015-11-02 02:39:36.000 306 21203.02 103.46 42890.31 47844.94 2015-11-02 02:39:37.000 306 21203.02 103.48 42890.29 47844.96 2015-11-02 02:39:38.000 306 21203.02 103.47 42890.31 47844.94 2015-11-02 02:39:39.000 306 21202.99 103.46 42890.32 47844.95 2015-11-02 02:39:40.000 306 21202.98 103.44 42890.29 47844.94 2015-11-02 02:39:41.000 306 21203.02 103.46 42890.29 47844.97 2015-11-02 02:39:42.000 306 21203.01 103.46 42890.31 47844.95 2015-11-02 02:39:43.000 306 21203.04 103.47 42890.32 47844.98 2015-11-02 02:39:44.000 306 21203.03 103.47 42890.29 47844.95 2015-11-02 02:39:45.000 306 21203.02 103.45 42890.31 47844.96 2015-11-02 02:39:46.000 306 21203.03 103.46 42890.32 47844.97 2015-11-02 02:39:47.000 306 21203.03 103.45 42890.34 47844.98 2015-11-02 02:39:48.000 306 21203.02 103.44 42890.33 47844.97 2015-11-02 02:39:49.000 306 21203.00 103.45 42890.34 47844.97 2015-11-02 02:39:50.000 306 21203.01 103.45 42890.32 47844.96 2015-11-02 02:39:51.000 306 21203.04 103.45 42890.35 47844.97 2015-11-02 02:39:52.000 306 21203.03 103.45 42890.34 47844.99 2015-11-02 02:39:53.000 306 21203.03 103.43 42890.34 47844.98 2015-11-02 02:39:54.000 306 21203.03 103.44 42890.34 47844.98 2015-11-02 02:39:55.000 306 21203.02 103.46 42890.34 47844.98 2015-11-02 02:39:56.000 306 21203.03 103.46 42890.36 47844.97 2015-11-02 02:39:57.000 306 21203.04 103.47 42890.33 47844.98 2015-11-02 02:39:58.000 306 21203.06 103.43 42890.33 47844.96 2015-11-02 02:39:59.000 306 21203.04 103.47 42890.32 47844.96 2015-11-02 02:40:00.000 306 21202.99 103.50 42890.34 47844.98 2015-11-02 02:40:01.000 306 21203.02 103.49 42890.32 47844.97 2015-11-02 02:40:02.000 306 21203.05 103.47 42890.38 47844.98 2015-11-02 02:40:03.000 306 21203.05 103.48 42890.36 47844.98 2015-11-02 02:40:04.000 306 21203.04 103.49 42890.33 47844.98 2015-11-02 02:40:05.000 306 21203.05 103.49 42890.34 47844.99 2015-11-02 02:40:06.000 306 21203.07 103.49 42890.32 47844.97 2015-11-02 02:40:07.000 306 21203.06 103.49 42890.29 47845.00 2015-11-02 02:40:08.000 306 21203.06 103.48 42890.32 47844.97 2015-11-02 02:40:09.000 306 21203.05 103.48 42890.33 47844.98 2015-11-02 02:40:10.000 306 21203.07 103.44 42890.29 47844.98 2015-11-02 02:40:11.000 306 21203.04 103.45 42890.31 47844.97 2015-11-02 02:40:12.000 306 21203.04 103.45 42890.32 47844.98 2015-11-02 02:40:13.000 306 21203.02 103.44 42890.29 47844.98 2015-11-02 02:40:14.000 306 21203.01 103.44 42890.29 47844.97 2015-11-02 02:40:15.000 306 21203.04 103.44 42890.31 47844.98 2015-11-02 02:40:16.000 306 21203.05 103.44 42890.33 47845.00 2015-11-02 02:40:17.000 306 21203.04 103.44 42890.34 47844.97 2015-11-02 02:40:18.000 306 21203.06 103.44 42890.32 47844.99 2015-11-02 02:40:19.000 306 21203.02 103.42 42890.32 47844.98 2015-11-02 02:40:20.000 306 21203.01 103.45 42890.36 47844.98 2015-11-02 02:40:21.000 306 21203.04 103.47 42890.36 47844.99 2015-11-02 02:40:22.000 306 21203.05 103.47 42890.34 47844.98 2015-11-02 02:40:23.000 306 21203.05 103.45 42890.35 47845.00 2015-11-02 02:40:24.000 306 21203.03 103.47 42890.35 47844.98 2015-11-02 02:40:25.000 306 21202.99 103.50 42890.31 47844.95 2015-11-02 02:40:26.000 306 21202.98 103.52 42890.32 47844.96 2015-11-02 02:40:27.000 306 21202.98 103.52 42890.31 47844.94 2015-11-02 02:40:28.000 306 21202.99 103.50 42890.31 47844.92 2015-11-02 02:40:29.000 306 21202.99 103.52 42890.25 47844.91 2015-11-02 02:40:30.000 306 21202.98 103.51 42890.31 47844.91 2015-11-02 02:40:31.000 306 21202.97 103.52 42890.26 47844.90 2015-11-02 02:40:32.000 306 21203.00 103.51 42890.27 47844.91 2015-11-02 02:40:33.000 306 21203.03 103.51 42890.26 47844.91 2015-11-02 02:40:34.000 306 21203.05 103.51 42890.27 47844.91 2015-11-02 02:40:35.000 306 21203.05 103.46 42890.31 47844.92 2015-11-02 02:40:36.000 306 21203.01 103.47 42890.31 47844.89 2015-11-02 02:40:37.000 306 21203.03 103.47 42890.31 47844.91 2015-11-02 02:40:38.000 306 21203.03 103.45 42890.32 47844.92 2015-11-02 02:40:39.000 306 21203.03 103.45 42890.27 47844.92 2015-11-02 02:40:40.000 306 21203.05 103.44 42890.24 47844.92 2015-11-02 02:40:41.000 306 21203.05 103.43 42890.26 47844.92 2015-11-02 02:40:42.000 306 21203.04 103.42 42890.27 47844.94 2015-11-02 02:40:43.000 306 21203.03 103.41 42890.22 47844.90 2015-11-02 02:40:44.000 306 21203.02 103.41 42890.22 47844.93 2015-11-02 02:40:45.000 306 21203.01 103.40 42890.26 47844.91 2015-11-02 02:40:46.000 306 21203.04 103.40 42890.27 47844.93 2015-11-02 02:40:47.000 306 21203.04 103.39 42890.31 47844.93 2015-11-02 02:40:48.000 306 21203.05 103.40 42890.27 47844.92 2015-11-02 02:40:49.000 306 21203.04 103.40 42890.25 47844.92 2015-11-02 02:40:50.000 306 21203.04 103.39 42890.27 47844.95 2015-11-02 02:40:51.000 306 21203.03 103.38 42890.29 47844.92 2015-11-02 02:40:52.000 306 21203.05 103.38 42890.31 47844.93 2015-11-02 02:40:53.000 306 21203.06 103.39 42890.31 47844.94 2015-11-02 02:40:54.000 306 21203.04 103.37 42890.27 47844.94 2015-11-02 02:40:55.000 306 21203.01 103.34 42890.28 47844.93 2015-11-02 02:40:56.000 306 21203.04 103.36 42890.32 47844.94 2015-11-02 02:40:57.000 306 21203.06 103.36 42890.31 47844.95 2015-11-02 02:40:58.000 306 21203.03 103.39 42890.28 47844.96 2015-11-02 02:40:59.000 306 21203.04 103.39 42890.28 47844.95 2015-11-02 02:41:00.000 306 21203.06 103.40 42890.29 47844.96 2015-11-02 02:41:01.000 306 21203.09 103.37 42890.31 47844.96 2015-11-02 02:41:02.000 306 21203.11 103.39 42890.31 47844.97 2015-11-02 02:41:03.000 306 21203.09 103.41 42890.28 47845.00 2015-11-02 02:41:04.000 306 21203.11 103.40 42890.31 47844.97 2015-11-02 02:41:05.000 306 21203.13 103.38 42890.29 47844.96 2015-11-02 02:41:06.000 306 21203.14 103.37 42890.28 47844.97 2015-11-02 02:41:07.000 306 21203.13 103.37 42890.28 47844.97 2015-11-02 02:41:08.000 306 21203.14 103.35 42890.27 47844.98 2015-11-02 02:41:09.000 306 21203.14 103.37 42890.31 47844.98 2015-11-02 02:41:10.000 306 21203.14 103.35 42890.31 47844.98 2015-11-02 02:41:11.000 306 21203.14 103.36 42890.29 47844.96 2015-11-02 02:41:12.000 306 21203.15 103.37 42890.29 47844.99 2015-11-02 02:41:13.000 306 21203.14 103.35 42890.25 47844.99 2015-11-02 02:41:14.000 306 21203.13 103.35 42890.25 47844.97 2015-11-02 02:41:15.000 306 21203.14 103.34 42890.28 47844.99 2015-11-02 02:41:16.000 306 21203.15 103.33 42890.28 47844.97 2015-11-02 02:41:17.000 306 21203.14 103.32 42890.26 47845.00 2015-11-02 02:41:18.000 306 21203.17 103.32 42890.27 47844.98 2015-11-02 02:41:19.000 306 21203.17 103.32 42890.27 47844.98 2015-11-02 02:41:20.000 306 21203.17 103.32 42890.28 47844.97 2015-11-02 02:41:21.000 306 21203.17 103.31 42890.26 47844.99 2015-11-02 02:41:22.000 306 21203.17 103.32 42890.27 47844.98 2015-11-02 02:41:23.000 306 21203.18 103.31 42890.25 47844.99 2015-11-02 02:41:24.000 306 21203.18 103.32 42890.28 47844.97 2015-11-02 02:41:25.000 306 21203.17 103.32 42890.28 47844.99 2015-11-02 02:41:26.000 306 21203.16 103.33 42890.25 47844.96 2015-11-02 02:41:27.000 306 21203.16 103.33 42890.25 47844.97 2015-11-02 02:41:28.000 306 21203.17 103.32 42890.22 47844.97 2015-11-02 02:41:29.000 306 21203.17 103.31 42890.26 47844.98 2015-11-02 02:41:30.000 306 21203.18 103.33 42890.25 47844.97 2015-11-02 02:41:31.000 306 21203.17 103.34 42890.24 47844.99 2015-11-02 02:41:32.000 306 21203.14 103.33 42890.27 47844.96 2015-11-02 02:41:33.000 306 21203.14 103.31 42890.25 47844.97 2015-11-02 02:41:34.000 306 21203.13 103.33 42890.29 47844.96 2015-11-02 02:41:35.000 306 21203.10 103.33 42890.28 47844.96 2015-11-02 02:41:36.000 306 21203.14 103.32 42890.25 47844.97 2015-11-02 02:41:37.000 306 21203.13 103.36 42890.24 47844.97 2015-11-02 02:41:38.000 306 21203.11 103.38 42890.24 47844.94 2015-11-02 02:41:39.000 306 21203.11 103.37 42890.25 47844.96 2015-11-02 02:41:40.000 306 21203.11 103.38 42890.24 47844.92 2015-11-02 02:41:41.000 306 21203.12 103.37 42890.24 47844.94 2015-11-02 02:41:42.000 306 21203.12 103.37 42890.24 47844.92 2015-11-02 02:41:43.000 306 21203.10 103.36 42890.24 47844.92 2015-11-02 02:41:44.000 306 21203.12 103.37 42890.24 47844.92 2015-11-02 02:41:45.000 306 21203.11 103.36 42890.25 47844.90 2015-11-02 02:41:46.000 306 21203.10 103.37 42890.24 47844.92 2015-11-02 02:41:47.000 306 21203.09 103.35 42890.24 47844.91 2015-11-02 02:41:48.000 306 21203.11 103.35 42890.25 47844.92 2015-11-02 02:41:49.000 306 21203.11 103.37 42890.24 47844.92 2015-11-02 02:41:50.000 306 21203.13 103.37 42890.24 47844.92 2015-11-02 02:41:51.000 306 21203.11 103.40 42890.22 47844.92 2015-11-02 02:41:52.000 306 21203.10 103.42 42890.21 47844.91 2015-11-02 02:41:53.000 306 21203.08 103.42 42890.22 47844.87 2015-11-02 02:41:54.000 306 21203.06 103.42 42890.20 47844.87 2015-11-02 02:41:55.000 306 21203.04 103.43 42890.20 47844.84 2015-11-02 02:41:56.000 306 21203.08 103.43 42890.18 47844.84 2015-11-02 02:41:57.000 306 21203.07 103.43 42890.17 47844.84 2015-11-02 02:41:58.000 306 21203.05 103.44 42890.16 47844.82 2015-11-02 02:41:59.000 306 21203.05 103.45 42890.16 47844.83 2015-11-02 02:42:00.000 306 21203.03 103.46 42890.15 47844.82 2015-11-02 02:42:01.000 306 21203.02 103.47 42890.14 47844.83 2015-11-02 02:42:02.000 306 21203.03 103.46 42890.14 47844.83 2015-11-02 02:42:03.000 306 21203.05 103.46 42890.16 47844.82 2015-11-02 02:42:04.000 306 21203.04 103.44 42890.17 47844.82 2015-11-02 02:42:05.000 306 21203.03 103.44 42890.14 47844.81 2015-11-02 02:42:06.000 306 21203.06 103.43 42890.14 47844.83 2015-11-02 02:42:07.000 306 21203.05 103.44 42890.14 47844.83 2015-11-02 02:42:08.000 306 21203.06 103.42 42890.17 47844.83 2015-11-02 02:42:09.000 306 21203.04 103.43 42890.15 47844.83 2015-11-02 02:42:10.000 306 21203.06 103.43 42890.14 47844.82 2015-11-02 02:42:11.000 306 21203.05 103.45 42890.14 47844.83 2015-11-02 02:42:12.000 306 21203.03 103.43 42890.19 47844.80 2015-11-02 02:42:13.000 306 21203.00 103.46 42890.15 47844.82 2015-11-02 02:42:14.000 306 21203.00 103.44 42890.14 47844.80 2015-11-02 02:42:15.000 306 21203.03 103.44 42890.17 47844.80 2015-11-02 02:42:16.000 306 21203.04 103.45 42890.15 47844.79 2015-11-02 02:42:17.000 306 21203.01 103.46 42890.13 47844.81 2015-11-02 02:42:18.000 306 21203.01 103.46 42890.14 47844.79 2015-11-02 02:42:19.000 306 21203.01 103.46 42890.13 47844.80 2015-11-02 02:42:20.000 306 21203.00 103.48 42890.12 47844.79 2015-11-02 02:42:21.000 306 21203.00 103.48 42890.11 47844.80 2015-11-02 02:42:22.000 306 21203.03 103.47 42890.10 47844.80 2015-11-02 02:42:23.000 306 21203.03 103.48 42890.11 47844.79 2015-11-02 02:42:24.000 306 21203.04 103.47 42890.14 47844.80 2015-11-02 02:42:25.000 306 21203.00 103.46 42890.15 47844.79 2015-11-02 02:42:26.000 306 21203.02 103.47 42890.16 47844.78 2015-11-02 02:42:27.000 306 21203.07 103.46 42890.15 47844.78 2015-11-02 02:42:28.000 306 21203.06 103.44 42890.17 47844.80 2015-11-02 02:42:29.000 306 21203.09 103.43 42890.18 47844.83 2015-11-02 02:42:30.000 306 21203.12 103.44 42890.20 47844.87 2015-11-02 02:42:31.000 306 21203.12 103.44 42890.21 47844.86 2015-11-02 02:42:32.000 306 21203.16 103.44 42890.24 47844.88 2015-11-02 02:42:33.000 306 21203.14 103.46 42890.22 47844.90 2015-11-02 02:42:34.000 306 21203.14 103.45 42890.19 47844.91 2015-11-02 02:42:35.000 306 21203.16 103.44 42890.21 47844.91 2015-11-02 02:42:36.000 306 21203.14 103.46 42890.20 47844.90 2015-11-02 02:42:37.000 306 21203.15 103.48 42890.21 47844.93 2015-11-02 02:42:38.000 306 21203.13 103.47 42890.20 47844.93 2015-11-02 02:42:39.000 306 21203.12 103.48 42890.21 47844.91 2015-11-02 02:42:40.000 306 21203.12 103.50 42890.24 47844.92 2015-11-02 02:42:41.000 306 21203.11 103.48 42890.21 47844.91 2015-11-02 02:42:42.000 306 21203.11 103.48 42890.21 47844.92 2015-11-02 02:42:43.000 306 21203.13 103.49 42890.22 47844.93 2015-11-02 02:42:44.000 306 21203.14 103.49 42890.21 47844.91 2015-11-02 02:42:45.000 306 21203.13 103.51 42890.24 47844.92 2015-11-02 02:42:46.000 306 21203.14 103.52 42890.22 47844.93 2015-11-02 02:42:47.000 306 21203.15 103.49 42890.24 47844.92 2015-11-02 02:42:48.000 306 21203.16 103.50 42890.24 47844.92 2015-11-02 02:42:49.000 306 21203.15 103.49 42890.24 47844.93 2015-11-02 02:42:50.000 306 21203.15 103.49 42890.24 47844.94 2015-11-02 02:42:51.000 306 21203.17 103.49 42890.22 47844.92 2015-11-02 02:42:52.000 306 21203.18 103.51 42890.25 47844.94 2015-11-02 02:42:53.000 306 21203.16 103.50 42890.28 47844.94 2015-11-02 02:42:54.000 306 21203.16 103.50 42890.25 47844.93 2015-11-02 02:42:55.000 306 21203.15 103.51 42890.24 47844.95 2015-11-02 02:42:56.000 306 21203.14 103.52 42890.24 47844.95 2015-11-02 02:42:57.000 306 21203.17 103.52 42890.24 47844.93 2015-11-02 02:42:58.000 306 21203.12 103.50 42890.22 47844.95 2015-11-02 02:42:59.000 306 21203.13 103.51 42890.21 47844.94 2015-11-02 02:43:00.000 306 21203.16 103.52 42890.24 47844.94 2015-11-02 02:43:01.000 306 21203.16 103.53 42890.24 47844.94 2015-11-02 02:43:02.000 306 21203.16 103.51 42890.24 47844.95 2015-11-02 02:43:03.000 306 21203.16 103.51 42890.24 47844.93 2015-11-02 02:43:04.000 306 21203.15 103.51 42890.26 47844.95 2015-11-02 02:43:05.000 306 21203.16 103.50 42890.22 47844.94 2015-11-02 02:43:06.000 306 21203.18 103.53 42890.22 47844.96 2015-11-02 02:43:07.000 306 21203.15 103.51 42890.21 47844.95 2015-11-02 02:43:08.000 306 21203.13 103.52 42890.19 47844.94 2015-11-02 02:43:09.000 306 21203.17 103.53 42890.20 47844.94 2015-11-02 02:43:10.000 306 21203.17 103.53 42890.22 47844.98 2015-11-02 02:43:11.000 306 21203.17 103.54 42890.22 47844.95 2015-11-02 02:43:12.000 306 21203.17 103.54 42890.24 47844.95 2015-11-02 02:43:13.000 306 21203.15 103.54 42890.24 47844.95 2015-11-02 02:43:14.000 306 21203.18 103.55 42890.26 47844.95 2015-11-02 02:43:15.000 306 21203.16 103.57 42890.25 47844.94 2015-11-02 02:43:16.000 306 21203.15 103.57 42890.26 47844.94 2015-11-02 02:43:17.000 306 21203.17 103.57 42890.20 47844.92 2015-11-02 02:43:18.000 306 21203.17 103.55 42890.20 47844.94 2015-11-02 02:43:19.000 306 21203.18 103.53 42890.21 47844.95 2015-11-02 02:43:20.000 306 21203.20 103.54 42890.20 47844.94 2015-11-02 02:43:21.000 306 21203.17 103.55 42890.21 47844.95 2015-11-02 02:43:22.000 306 21203.17 103.54 42890.25 47844.93 2015-11-02 02:43:23.000 306 21203.18 103.55 42890.22 47844.95 2015-11-02 02:43:24.000 306 21203.14 103.55 42890.19 47844.95 2015-11-02 02:43:25.000 306 21203.14 103.56 42890.22 47844.93 2015-11-02 02:43:26.000 306 21203.17 103.55 42890.22 47844.95 2015-11-02 02:43:27.000 306 21203.19 103.54 42890.21 47844.92 2015-11-02 02:43:28.000 306 21203.16 103.52 42890.24 47844.94 2015-11-02 02:43:29.000 306 21203.15 103.53 42890.26 47844.92 2015-11-02 02:43:30.000 306 21203.16 103.53 42890.20 47844.94 2015-11-02 02:43:31.000 306 21203.16 103.53 42890.19 47844.93 2015-11-02 02:43:32.000 306 21203.15 103.54 42890.21 47844.93 2015-11-02 02:43:33.000 306 21203.15 103.53 42890.21 47844.93 2015-11-02 02:43:34.000 306 21203.17 103.55 42890.21 47844.93 2015-11-02 02:43:35.000 306 21203.13 103.52 42890.22 47844.93 2015-11-02 02:43:36.000 306 21203.10 103.55 42890.24 47844.92 2015-11-02 02:43:37.000 306 21203.11 103.58 42890.21 47844.90 2015-11-02 02:43:38.000 306 21203.11 103.62 42890.18 47844.87 2015-11-02 02:43:39.000 306 21203.10 103.64 42890.19 47844.88 2015-11-02 02:43:40.000 306 21203.07 103.65 42890.15 47844.86 2015-11-02 02:43:41.000 306 21203.05 103.65 42890.16 47844.82 2015-11-02 02:43:42.000 306 21203.06 103.67 42890.13 47844.82 2015-11-02 02:43:43.000 306 21203.02 103.69 42890.13 47844.82 2015-11-02 02:43:44.000 306 21203.03 103.68 42890.13 47844.80 2015-11-02 02:43:45.000 306 21203.02 103.68 42890.13 47844.82 2015-11-02 02:43:46.000 306 21203.00 103.69 42890.16 47844.81 2015-11-02 02:43:47.000 306 21203.01 103.70 42890.12 47844.78 2015-11-02 02:43:48.000 306 21203.02 103.73 42890.14 47844.79 2015-11-02 02:43:49.000 306 21203.04 103.72 42890.13 47844.80 2015-11-02 02:43:50.000 306 21203.05 103.71 42890.15 47844.78 2015-11-02 02:43:51.000 306 21203.03 103.72 42890.16 47844.81 2015-11-02 02:43:52.000 306 21203.07 103.68 42890.15 47844.79 2015-11-02 02:43:53.000 306 21203.06 103.70 42890.17 47844.79 2015-11-02 02:43:54.000 306 21203.06 103.69 42890.17 47844.81 2015-11-02 02:43:55.000 306 21203.07 103.69 42890.15 47844.80 2015-11-02 02:43:56.000 306 21203.06 103.68 42890.15 47844.82 2015-11-02 02:43:57.000 306 21203.08 103.69 42890.13 47844.80 2015-11-02 02:43:58.000 306 21203.11 103.69 42890.14 47844.83 2015-11-02 02:43:59.000 306 21203.11 103.69 42890.15 47844.81 2015-11-02 02:44:00.000 306 21203.10 103.70 42890.15 47844.83 2015-11-02 02:44:01.000 306 21203.08 103.70 42890.17 47844.83 2015-11-02 02:44:02.000 306 21203.07 103.71 42890.16 47844.83 2015-11-02 02:44:03.000 306 21203.10 103.71 42890.17 47844.83 2015-11-02 02:44:04.000 306 21203.12 103.68 42890.16 47844.82 2015-11-02 02:44:05.000 306 21203.13 103.64 42890.18 47844.83 2015-11-02 02:44:06.000 306 21203.16 103.62 42890.15 47844.85 2015-11-02 02:44:07.000 306 21203.18 103.60 42890.16 47844.89 2015-11-02 02:44:08.000 306 21203.20 103.59 42890.21 47844.92 2015-11-02 02:44:09.000 306 21203.23 103.60 42890.22 47844.93 2015-11-02 02:44:10.000 306 21203.23 103.59 42890.24 47844.95 2015-11-02 02:44:11.000 306 21203.21 103.57 42890.24 47844.96 2015-11-02 02:44:12.000 306 21203.20 103.58 42890.24 47844.97 2015-11-02 02:44:13.000 306 21203.22 103.57 42890.22 47844.97 2015-11-02 02:44:14.000 306 21203.23 103.55 42890.24 47844.96 2015-11-02 02:44:15.000 306 21203.21 103.55 42890.24 47844.97 2015-11-02 02:44:16.000 306 21203.22 103.56 42890.24 47844.98 2015-11-02 02:44:17.000 306 21203.22 103.55 42890.25 47844.98 2015-11-02 02:44:18.000 306 21203.23 103.56 42890.25 47844.99 2015-11-02 02:44:19.000 306 21203.20 103.56 42890.26 47844.97 2015-11-02 02:44:20.000 306 21203.19 103.56 42890.24 47844.97 2015-11-02 02:44:21.000 306 21203.21 103.59 42890.24 47844.96 2015-11-02 02:44:22.000 306 21203.18 103.56 42890.25 47845.00 2015-11-02 02:44:23.000 306 21203.19 103.55 42890.27 47844.98 2015-11-02 02:44:24.000 306 21203.18 103.56 42890.27 47844.97 2015-11-02 02:44:25.000 306 21203.18 103.56 42890.26 47844.98 2015-11-02 02:44:26.000 306 21203.17 103.56 42890.25 47844.97 2015-11-02 02:44:27.000 306 21203.16 103.57 42890.25 47844.95 2015-11-02 02:44:28.000 306 21203.16 103.56 42890.27 47844.95 2015-11-02 02:44:29.000 306 21203.15 103.56 42890.25 47844.96 2015-11-02 02:44:30.000 306 21203.13 103.55 42890.28 47844.95 2015-11-02 02:44:31.000 306 21203.11 103.56 42890.26 47844.96 2015-11-02 02:44:32.000 306 21203.13 103.56 42890.24 47844.95 2015-11-02 02:44:33.000 306 21203.12 103.59 42890.24 47844.95 2015-11-02 02:44:34.000 306 21203.11 103.57 42890.25 47844.93 2015-11-02 02:44:35.000 306 21203.13 103.56 42890.25 47844.95 2015-11-02 02:44:36.000 306 21203.13 103.55 42890.27 47844.94 2015-11-02 02:44:37.000 306 21203.11 103.57 42890.28 47844.93 2015-11-02 02:44:38.000 306 21203.10 103.57 42890.24 47844.94 2015-11-02 02:44:39.000 306 21203.15 103.56 42890.22 47844.92 2015-11-02 02:44:40.000 306 21203.13 103.55 42890.26 47844.93 2015-11-02 02:44:41.000 306 21203.10 103.57 42890.24 47844.95 2015-11-02 02:44:42.000 306 21203.09 103.56 42890.25 47844.92 2015-11-02 02:44:43.000 306 21203.10 103.57 42890.24 47844.93 2015-11-02 02:44:44.000 306 21203.10 103.56 42890.25 47844.93 2015-11-02 02:44:45.000 306 21203.13 103.57 42890.26 47844.94 2015-11-02 02:44:46.000 306 21203.14 103.58 42890.27 47844.95 2015-11-02 02:44:47.000 306 21203.15 103.57 42890.24 47844.95 2015-11-02 02:44:48.000 306 21203.14 103.60 42890.24 47844.94 2015-11-02 02:44:49.000 306 21203.13 103.59 42890.25 47844.92 2015-11-02 02:44:50.000 306 21203.15 103.59 42890.28 47844.96 2015-11-02 02:44:51.000 306 21203.18 103.57 42890.24 47844.93 2015-11-02 02:44:52.000 306 21203.16 103.58 42890.25 47844.95 2015-11-02 02:44:53.000 306 21203.15 103.59 42890.25 47844.96 2015-11-02 02:44:54.000 306 21203.16 103.61 42890.27 47844.97 2015-11-02 02:44:55.000 306 21203.16 103.63 42890.28 47844.99 2015-11-02 02:44:56.000 306 21203.15 103.62 42890.31 47844.97 2015-11-02 02:44:57.000 306 21203.16 103.62 42890.26 47844.98 2015-11-02 02:44:58.000 306 21203.17 103.62 42890.27 47844.97 2015-11-02 02:44:59.000 306 21203.15 103.63 42890.27 47844.99 2015-11-02 02:45:00.000 306 21203.12 103.68 42890.25 47844.98 2015-11-02 02:45:01.000 306 21203.11 103.68 42890.22 47844.94 2015-11-02 02:45:02.000 306 21203.11 103.70 42890.21 47844.95 2015-11-02 02:45:03.000 306 21203.11 103.71 42890.17 47844.91 2015-11-02 02:45:04.000 306 21203.13 103.69 42890.19 47844.91 2015-11-02 02:45:05.000 306 21203.11 103.71 42890.19 47844.89 2015-11-02 02:45:06.000 306 21203.09 103.71 42890.18 47844.89 2015-11-02 02:45:07.000 306 21203.13 103.72 42890.17 47844.89 2015-11-02 02:45:08.000 306 21203.11 103.71 42890.14 47844.88 2015-11-02 02:45:09.000 306 21203.13 103.69 42890.15 47844.88 2015-11-02 02:45:10.000 306 21203.12 103.69 42890.20 47844.89 2015-11-02 02:45:11.000 306 21203.13 103.68 42890.17 47844.90 2015-11-02 02:45:12.000 306 21203.12 103.68 42890.16 47844.87 2015-11-02 02:45:13.000 306 21203.10 103.69 42890.16 47844.88 2015-11-02 02:45:14.000 306 21203.09 103.69 42890.15 47844.88 2015-11-02 02:45:15.000 306 21203.10 103.68 42890.17 47844.88 2015-11-02 02:45:16.000 306 21203.11 103.69 42890.16 47844.87 2015-11-02 02:45:17.000 306 21203.13 103.67 42890.14 47844.88 2015-11-02 02:45:18.000 306 21203.13 103.67 42890.18 47844.86 2015-11-02 02:45:19.000 306 21203.12 103.68 42890.17 47844.88 2015-11-02 02:45:20.000 306 21203.14 103.67 42890.18 47844.87 2015-11-02 02:45:21.000 306 21203.13 103.66 42890.19 47844.88 2015-11-02 02:45:22.000 306 21203.11 103.63 42890.19 47844.86 2015-11-02 02:45:23.000 306 21203.13 103.64 42890.19 47844.90 2015-11-02 02:45:24.000 306 21203.09 103.67 42890.19 47844.89 2015-11-02 02:45:25.000 306 21203.09 103.67 42890.18 47844.88 2015-11-02 02:45:26.000 306 21203.08 103.67 42890.17 47844.87 2015-11-02 02:45:27.000 306 21203.08 103.67 42890.16 47844.86 2015-11-02 02:45:28.000 306 21203.10 103.68 42890.16 47844.88 2015-11-02 02:45:29.000 306 21203.08 103.67 42890.18 47844.86 2015-11-02 02:45:30.000 306 21203.07 103.64 42890.16 47844.87 2015-11-02 02:45:31.000 306 21203.08 103.65 42890.17 47844.87 2015-11-02 02:45:32.000 306 21203.09 103.65 42890.17 47844.87 2015-11-02 02:45:33.000 306 21203.09 103.66 42890.17 47844.87 2015-11-02 02:45:34.000 306 21203.11 103.66 42890.17 47844.84 2015-11-02 02:45:35.000 306 21203.07 103.68 42890.16 47844.88 2015-11-02 02:45:36.000 306 21203.09 103.67 42890.15 47844.89 2015-11-02 02:45:37.000 306 21203.12 103.64 42890.17 47844.89 2015-11-02 02:45:38.000 306 21203.15 103.63 42890.22 47844.92 2015-11-02 02:45:39.000 306 21203.18 103.61 42890.24 47844.93 2015-11-02 02:45:40.000 306 21203.19 103.60 42890.24 47844.96 2015-11-02 02:45:41.000 306 21203.20 103.58 42890.24 47844.94 2015-11-02 02:45:42.000 306 21203.20 103.59 42890.22 47844.97 2015-11-02 02:45:43.000 306 21203.20 103.59 42890.24 47844.98 2015-11-02 02:45:44.000 306 21203.21 103.60 42890.25 47844.98 2015-11-02 02:45:45.000 306 21203.18 103.63 42890.26 47844.99 2015-11-02 02:45:46.000 306 21203.17 103.60 42890.22 47844.98 2015-11-02 02:45:47.000 306 21203.17 103.59 42890.25 47844.98 2015-11-02 02:45:48.000 306 21203.18 103.58 42890.25 47844.98 2015-11-02 02:45:49.000 306 21203.21 103.61 42890.26 47844.99 2015-11-02 02:45:50.000 306 21203.19 103.62 42890.27 47844.97 2015-11-02 02:45:51.000 306 21203.18 103.62 42890.27 47844.97 2015-11-02 02:45:52.000 306 21203.19 103.61 42890.25 47844.98 2015-11-02 02:45:53.000 306 21203.21 103.59 42890.25 47844.98 2015-11-02 02:45:54.000 306 21203.20 103.63 42890.25 47845.00 2015-11-02 02:45:55.000 306 21203.18 103.63 42890.25 47844.98 2015-11-02 02:45:56.000 306 21203.18 103.59 42890.26 47844.99 2015-11-02 02:45:57.000 306 21203.19 103.60 42890.28 47844.98 2015-11-02 02:45:58.000 306 21203.20 103.60 42890.27 47844.97 2015-11-02 02:45:59.000 306 21203.20 103.59 42890.27 47845.00 2015-11-02 02:46:00.000 306 21203.19 103.59 42890.28 47844.99 2015-11-02 02:46:01.000 306 21203.20 103.60 42890.24 47844.98 2015-11-02 02:46:02.000 306 21203.23 103.62 42890.21 47844.99 2015-11-02 02:46:03.000 306 21203.25 103.64 42890.24 47845.00 2015-11-02 02:46:04.000 306 21203.26 103.64 42890.21 47845.00 2015-11-02 02:46:05.000 306 21203.26 103.63 42890.21 47845.00 2015-11-02 02:46:06.000 306 21203.25 103.62 42890.19 47845.00 2015-11-02 02:46:07.000 306 21203.26 103.60 42890.22 47845.00 2015-11-02 02:46:08.000 306 21203.24 103.61 42890.24 47845.01 2015-11-02 02:46:09.000 306 21203.26 103.60 42890.25 47845.02 2015-11-02 02:46:10.000 306 21203.29 103.60 42890.26 47845.00 2015-11-02 02:46:11.000 306 21203.28 103.60 42890.26 47845.02 2015-11-02 02:46:12.000 306 21203.27 103.61 42890.25 47845.02 2015-11-02 02:46:13.000 306 21203.27 103.59 42890.24 47845.02 2015-11-02 02:46:14.000 306 21203.25 103.59 42890.22 47845.01 2015-11-02 02:46:15.000 306 21203.24 103.57 42890.24 47845.02 2015-11-02 02:46:16.000 306 21203.24 103.59 42890.24 47845.03 2015-11-02 02:46:17.000 306 21203.23 103.60 42890.22 47845.03 2015-11-02 02:46:18.000 306 21203.24 103.59 42890.24 47845.02 2015-11-02 02:46:19.000 306 21203.23 103.58 42890.25 47845.00 2015-11-02 02:46:20.000 306 21203.24 103.60 42890.24 47845.00 2015-11-02 02:46:21.000 306 21203.28 103.60 42890.24 47845.00 2015-11-02 02:46:22.000 306 21203.28 103.59 42890.20 47845.02 2015-11-02 02:46:23.000 306 21203.27 103.60 42890.22 47845.01 2015-11-02 02:46:24.000 306 21203.29 103.61 42890.25 47845.01 2015-11-02 02:46:25.000 306 21203.27 103.62 42890.22 47845.01 2015-11-02 02:46:26.000 306 21203.27 103.59 42890.21 47845.00 2015-11-02 02:46:27.000 306 21203.24 103.60 42890.24 47845.01 2015-11-02 02:46:28.000 306 21203.26 103.60 42890.22 47845.01 2015-11-02 02:46:29.000 306 21203.24 103.60 42890.24 47845.00 2015-11-02 02:46:30.000 306 21203.20 103.59 42890.24 47845.02 2015-11-02 02:46:31.000 306 21203.22 103.58 42890.24 47844.99 2015-11-02 02:46:32.000 306 21203.24 103.58 42890.25 47845.01 2015-11-02 02:46:33.000 306 21203.22 103.60 42890.24 47845.00 2015-11-02 02:46:34.000 306 21203.22 103.59 42890.22 47845.01 2015-11-02 02:46:35.000 306 21203.25 103.56 42890.19 47845.00 2015-11-02 02:46:36.000 306 21203.27 103.56 42890.21 47845.02 2015-11-02 02:46:37.000 306 21203.27 103.54 42890.21 47845.03 2015-11-02 02:46:38.000 306 21203.26 103.55 42890.24 47845.00 2015-11-02 02:46:39.000 306 21203.25 103.55 42890.25 47845.02 2015-11-02 02:46:40.000 306 21203.26 103.56 42890.27 47845.03 2015-11-02 02:46:41.000 306 21203.27 103.56 42890.27 47845.02 2015-11-02 02:46:42.000 306 21203.27 103.56 42890.24 47845.03 2015-11-02 02:46:43.000 306 21203.27 103.56 42890.25 47845.00 2015-11-02 02:46:44.000 306 21203.29 103.56 42890.24 47845.02 2015-11-02 02:46:45.000 306 21203.25 103.57 42890.22 47845.03 2015-11-02 02:46:46.000 306 21203.22 103.57 42890.21 47845.02 2015-11-02 02:46:47.000 306 21203.24 103.56 42890.22 47845.01 2015-11-02 02:46:48.000 306 21203.26 103.59 42890.25 47844.99 2015-11-02 02:46:49.000 306 21203.26 103.57 42890.24 47845.01 2015-11-02 02:46:50.000 306 21203.25 103.57 42890.21 47845.02 2015-11-02 02:46:51.000 306 21203.24 103.55 42890.22 47845.00 2015-11-02 02:46:52.000 306 21203.25 103.56 42890.21 47845.00 2015-11-02 02:46:53.000 306 21203.25 103.54 42890.21 47845.01 2015-11-02 02:46:54.000 306 21203.22 103.57 42890.21 47845.01 2015-11-02 02:46:55.000 306 21203.24 103.56 42890.24 47845.00 2015-11-02 02:46:56.000 306 21203.25 103.55 42890.24 47845.00 2015-11-02 02:46:57.000 306 21203.24 103.55 42890.22 47845.00 2015-11-02 02:46:58.000 306 21203.26 103.56 42890.22 47845.00 2015-11-02 02:46:59.000 306 21203.27 103.52 42890.24 47845.01 2015-11-02 02:47:00.000 306 21203.27 103.54 42890.24 47845.00 2015-11-02 02:47:01.000 306 21203.28 103.54 42890.22 47845.02 2015-11-02 02:47:02.000 306 21203.29 103.55 42890.21 47845.01 2015-11-02 02:47:03.000 306 21203.26 103.57 42890.24 47845.01 2015-11-02 02:47:04.000 306 21203.25 103.59 42890.24 47845.01 2015-11-02 02:47:05.000 306 21203.26 103.59 42890.24 47845.01 2015-11-02 02:47:06.000 306 21203.27 103.59 42890.24 47845.01 2015-11-02 02:47:07.000 306 21203.30 103.57 42890.22 47845.02 2015-11-02 02:47:08.000 306 21203.30 103.57 42890.24 47845.01 2015-11-02 02:47:09.000 306 21203.31 103.56 42890.24 47845.01 2015-11-02 02:47:10.000 306 21203.30 103.58 42890.25 47845.04 2015-11-02 02:47:11.000 306 21203.29 103.58 42890.25 47845.02 2015-11-02 02:47:12.000 306 21203.33 103.57 42890.24 47845.02 2015-11-02 02:47:13.000 306 21203.32 103.56 42890.22 47845.02 2015-11-02 02:47:14.000 306 21203.31 103.54 42890.22 47845.03 2015-11-02 02:47:15.000 306 21203.34 103.54 42890.24 47845.04 2015-11-02 02:47:16.000 306 21203.33 103.52 42890.26 47845.03 2015-11-02 02:47:17.000 306 21203.35 103.51 42890.24 47845.05 2015-11-02 02:47:18.000 306 21203.36 103.50 42890.26 47845.06 2015-11-02 02:47:19.000 306 21203.38 103.46 42890.26 47845.07 2015-11-02 02:47:20.000 306 21203.34 103.48 42890.26 47845.06 2015-11-02 02:47:21.000 306 21203.34 103.46 42890.26 47845.09 2015-11-02 02:47:22.000 306 21203.34 103.46 42890.27 47845.07 2015-11-02 02:47:23.000 306 21203.35 103.47 42890.29 47845.06 2015-11-02 02:47:24.000 306 21203.35 103.49 42890.27 47845.06 2015-11-02 02:47:25.000 306 21203.34 103.45 42890.29 47845.08 2015-11-02 02:47:26.000 306 21203.36 103.45 42890.26 47845.10 2015-11-02 02:47:27.000 306 21203.35 103.46 42890.27 47845.09 2015-11-02 02:47:28.000 306 21203.35 103.46 42890.26 47845.07 2015-11-02 02:47:29.000 306 21203.35 103.48 42890.31 47845.10 2015-11-02 02:47:30.000 306 21203.34 103.48 42890.27 47845.09 2015-11-02 02:47:31.000 306 21203.37 103.46 42890.26 47845.09 2015-11-02 02:47:32.000 306 21203.35 103.43 42890.29 47845.10 2015-11-02 02:47:33.000 306 21203.35 103.43 42890.31 47845.08 2015-11-02 02:47:34.000 306 21203.36 103.44 42890.31 47845.08 2015-11-02 02:47:35.000 306 21203.34 103.44 42890.29 47845.10 2015-11-02 02:47:36.000 306 21203.34 103.44 42890.29 47845.08 2015-11-02 02:47:37.000 306 21203.34 103.42 42890.31 47845.09 2015-11-02 02:47:38.000 306 21203.29 103.41 42890.32 47845.10 2015-11-02 02:47:39.000 306 21203.29 103.41 42890.31 47845.10 2015-11-02 02:47:40.000 306 21203.31 103.44 42890.29 47845.10 2015-11-02 02:47:41.000 306 21203.32 103.43 42890.25 47845.08 2015-11-02 02:47:42.000 306 21203.33 103.44 42890.29 47845.09 2015-11-02 02:47:43.000 306 21203.33 103.42 42890.29 47845.10 2015-11-02 02:47:44.000 306 21203.31 103.41 42890.31 47845.08 2015-11-02 02:47:45.000 306 21203.33 103.43 42890.31 47845.08 2015-11-02 02:47:46.000 306 21203.34 103.42 42890.27 47845.09 2015-11-02 02:47:47.000 306 21203.35 103.40 42890.26 47845.08 2015-11-02 02:47:48.000 306 21203.33 103.41 42890.25 47845.08 2015-11-02 02:47:49.000 306 21203.33 103.39 42890.25 47845.08 2015-11-02 02:47:50.000 306 21203.34 103.41 42890.26 47845.08 2015-11-02 02:47:51.000 306 21203.34 103.42 42890.26 47845.07 2015-11-02 02:47:52.000 306 21203.35 103.41 42890.22 47845.09 2015-11-02 02:47:53.000 306 21203.35 103.41 42890.25 47845.09 2015-11-02 02:47:54.000 306 21203.34 103.41 42890.24 47845.05 2015-11-02 02:47:55.000 306 21203.35 103.39 42890.25 47845.09 2015-11-02 02:47:56.000 306 21203.37 103.35 42890.27 47845.07 2015-11-02 02:47:57.000 306 21203.35 103.34 42890.29 47845.09 2015-11-02 02:47:58.000 306 21203.34 103.37 42890.29 47845.09 2015-11-02 02:47:59.000 306 21203.34 103.37 42890.26 47845.09 2015-11-02 02:48:00.000 306 21203.35 103.37 42890.24 47845.08 2015-11-02 02:48:01.000 306 21203.36 103.38 42890.24 47845.10 2015-11-02 02:48:02.000 306 21203.38 103.36 42890.26 47845.09 2015-11-02 02:48:03.000 306 21203.37 103.36 42890.24 47845.09 2015-11-02 02:48:04.000 306 21203.34 103.35 42890.26 47845.09 2015-11-02 02:48:05.000 306 21203.34 103.36 42890.29 47845.09 2015-11-02 02:48:06.000 306 21203.33 103.36 42890.29 47845.08 2015-11-02 02:48:07.000 306 21203.34 103.36 42890.28 47845.10 2015-11-02 02:48:08.000 306 21203.32 103.38 42890.27 47845.10 2015-11-02 02:48:09.000 306 21203.30 103.38 42890.25 47845.08 2015-11-02 02:48:10.000 306 21203.30 103.40 42890.25 47845.08 2015-11-02 02:48:11.000 306 21203.31 103.41 42890.24 47845.04 2015-11-02 02:48:12.000 306 21203.28 103.39 42890.22 47845.03 2015-11-02 02:48:13.000 306 21203.27 103.39 42890.20 47845.02 2015-11-02 02:48:14.000 306 21203.25 103.41 42890.24 47845.00 2015-11-02 02:48:15.000 306 21203.24 103.42 42890.20 47844.99 2015-11-02 02:48:16.000 306 21203.24 103.42 42890.17 47844.99 2015-11-02 02:48:17.000 306 21203.23 103.40 42890.17 47844.97 2015-11-02 02:48:18.000 306 21203.22 103.40 42890.19 47844.96 2015-11-02 02:48:19.000 306 21203.22 103.39 42890.20 47844.97 2015-11-02 02:48:20.000 306 21203.24 103.38 42890.17 47844.97 2015-11-02 02:48:21.000 306 21203.25 103.37 42890.17 47844.94 2015-11-02 02:48:22.000 306 21203.23 103.40 42890.19 47844.96 2015-11-02 02:48:23.000 306 21203.21 103.40 42890.18 47844.97 2015-11-02 02:48:24.000 306 21203.23 103.38 42890.16 47844.97 2015-11-02 02:48:25.000 306 21203.20 103.37 42890.20 47844.97 2015-11-02 02:48:26.000 306 21203.22 103.36 42890.21 47844.97 2015-11-02 02:48:27.000 306 21203.24 103.38 42890.21 47844.96 2015-11-02 02:48:28.000 306 21203.22 103.41 42890.20 47844.98 2015-11-02 02:48:29.000 306 21203.24 103.37 42890.20 47844.98 2015-11-02 02:48:30.000 306 21203.22 103.36 42890.21 47844.99 2015-11-02 02:48:31.000 306 21203.24 103.37 42890.24 47844.99 2015-11-02 02:48:32.000 306 21203.23 103.36 42890.24 47844.98 2015-11-02 02:48:33.000 306 21203.22 103.36 42890.21 47844.97 2015-11-02 02:48:34.000 306 21203.24 103.35 42890.22 47845.00 2015-11-02 02:48:35.000 306 21203.24 103.34 42890.24 47844.99 2015-11-02 02:48:36.000 306 21203.25 103.33 42890.22 47844.99 2015-11-02 02:48:37.000 306 21203.21 103.32 42890.22 47845.00 2015-11-02 02:48:38.000 306 21203.24 103.31 42890.24 47844.98 2015-11-02 02:48:39.000 306 21203.27 103.31 42890.24 47845.01 2015-11-02 02:48:40.000 306 21203.24 103.34 42890.20 47844.98 2015-11-02 02:48:41.000 306 21203.23 103.31 42890.21 47844.97 2015-11-02 02:48:42.000 306 21203.24 103.32 42890.22 47844.99 2015-11-02 02:48:43.000 306 21203.22 103.32 42890.20 47844.99 2015-11-02 02:48:44.000 306 21203.22 103.32 42890.22 47844.99 2015-11-02 02:48:45.000 306 21203.23 103.32 42890.26 47844.98 2015-11-02 02:48:46.000 306 21203.25 103.27 42890.24 47845.01 2015-11-02 02:48:47.000 306 21203.31 103.23 42890.21 47845.01 2015-11-02 02:48:48.000 306 21203.32 103.24 42890.27 47845.02 2015-11-02 02:48:49.000 306 21203.32 103.25 42890.29 47845.05 2015-11-02 02:48:50.000 306 21203.31 103.25 42890.29 47845.06 2015-11-02 02:48:51.000 306 21203.31 103.23 42890.27 47845.07 2015-11-02 02:48:52.000 306 21203.32 103.25 42890.31 47845.07 2015-11-02 02:48:53.000 306 21203.30 103.28 42890.31 47845.06 2015-11-02 02:48:54.000 306 21203.33 103.25 42890.31 47845.10 2015-11-02 02:48:55.000 306 21203.32 103.25 42890.31 47845.05 2015-11-02 02:48:56.000 306 21203.27 103.28 42890.31 47845.07 2015-11-02 02:48:57.000 306 21203.28 103.29 42890.29 47845.08 2015-11-02 02:48:58.000 306 21203.28 103.29 42890.31 47845.08 2015-11-02 02:48:59.000 306 21203.30 103.31 42890.29 47845.07 2015-11-02 02:49:00.000 306 21203.29 103.31 42890.31 47845.08 2015-11-02 02:49:01.000 306 21203.29 103.30 42890.31 47845.07 2015-11-02 02:49:02.000 306 21203.27 103.31 42890.31 47845.07 2015-11-02 02:49:03.000 306 21203.28 103.30 42890.31 47845.06 2015-11-02 02:49:04.000 306 21203.28 103.29 42890.31 47845.06 2015-11-02 02:49:05.000 306 21203.29 103.31 42890.34 47845.04 2015-11-02 02:49:06.000 306 21203.26 103.31 42890.31 47845.08 2015-11-02 02:49:07.000 306 21203.29 103.31 42890.29 47845.07 2015-11-02 02:49:08.000 306 21203.30 103.30 42890.31 47845.06 2015-11-02 02:49:09.000 306 21203.29 103.33 42890.28 47845.05 2015-11-02 02:49:10.000 306 21203.25 103.35 42890.31 47845.06 2015-11-02 02:49:11.000 306 21203.26 103.34 42890.31 47845.07 2015-11-02 02:49:12.000 306 21203.27 103.32 42890.31 47845.06 2015-11-02 02:49:13.000 306 21203.28 103.34 42890.31 47845.07 2015-11-02 02:49:14.000 306 21203.28 103.34 42890.31 47845.05 2015-11-02 02:49:15.000 306 21203.28 103.35 42890.29 47845.06 2015-11-02 02:49:16.000 306 21203.27 103.34 42890.29 47845.07 2015-11-02 02:49:17.000 306 21203.26 103.36 42890.31 47845.07 2015-11-02 02:49:18.000 306 21203.29 103.35 42890.28 47845.07 2015-11-02 02:49:19.000 306 21203.31 103.34 42890.29 47845.08 2015-11-02 02:49:20.000 306 21203.28 103.33 42890.29 47845.07 2015-11-02 02:49:21.000 306 21203.28 103.31 42890.28 47845.07 2015-11-02 02:49:22.000 306 21203.27 103.31 42890.32 47845.08 2015-11-02 02:49:23.000 306 21203.30 103.32 42890.28 47845.07 2015-11-02 02:49:24.000 306 21203.29 103.32 42890.29 47845.08 2015-11-02 02:49:25.000 306 21203.31 103.31 42890.31 47845.09 2015-11-02 02:49:26.000 306 21203.32 103.29 42890.27 47845.08 2015-11-02 02:49:27.000 306 21203.30 103.30 42890.28 47845.09 2015-11-02 02:49:28.000 306 21203.31 103.30 42890.29 47845.08 2015-11-02 02:49:29.000 306 21203.29 103.32 42890.28 47845.09 2015-11-02 02:49:30.000 306 21203.29 103.33 42890.29 47845.11 2015-11-02 02:49:31.000 306 21203.30 103.30 42890.31 47845.07 2015-11-02 02:49:32.000 306 21203.29 103.31 42890.31 47845.10 2015-11-02 02:49:33.000 306 21203.29 103.32 42890.32 47845.09 2015-11-02 02:49:34.000 306 21203.30 103.28 42890.31 47845.07 2015-11-02 02:49:35.000 306 21203.30 103.28 42890.31 47845.08 2015-11-02 02:49:36.000 306 21203.29 103.30 42890.34 47845.09 2015-11-02 02:49:37.000 306 21203.27 103.30 42890.34 47845.07 2015-11-02 02:49:38.000 306 21203.28 103.30 42890.33 47845.08 2015-11-02 02:49:39.000 306 21203.28 103.30 42890.31 47845.09 2015-11-02 02:49:40.000 306 21203.29 103.29 42890.28 47845.05 2015-11-02 02:49:41.000 306 21203.28 103.30 42890.29 47845.08 2015-11-02 02:49:42.000 306 21203.26 103.31 42890.31 47845.05 2015-11-02 02:49:43.000 306 21203.26 103.32 42890.27 47845.06 2015-11-02 02:49:44.000 306 21203.26 103.34 42890.28 47845.04 2015-11-02 02:49:45.000 306 21203.26 103.35 42890.29 47845.07 2015-11-02 02:49:46.000 306 21203.24 103.35 42890.31 47845.04 2015-11-02 02:49:47.000 306 21203.27 103.37 42890.31 47845.03 2015-11-02 02:49:48.000 306 21203.26 103.39 42890.31 47845.01 2015-11-02 02:49:49.000 306 21203.24 103.37 42890.31 47845.01 2015-11-02 02:49:50.000 306 21203.23 103.37 42890.27 47845.01 2015-11-02 02:49:51.000 306 21203.21 103.37 42890.27 47845.02 2015-11-02 02:49:52.000 306 21203.19 103.35 42890.29 47845.02 2015-11-02 02:49:53.000 306 21203.19 103.36 42890.28 47845.02 2015-11-02 02:49:54.000 306 21203.19 103.35 42890.27 47845.00 2015-11-02 02:49:55.000 306 21203.18 103.36 42890.26 47845.00 2015-11-02 02:49:56.000 306 21203.18 103.37 42890.28 47845.02 2015-11-02 02:49:57.000 306 21203.19 103.37 42890.21 47845.01 2015-11-02 02:49:58.000 306 21203.19 103.35 42890.24 47845.00 2015-11-02 02:49:59.000 306 21203.18 103.37 42890.25 47845.00 2015-11-02 02:50:00.000 306 21203.19 103.37 42890.24 47844.99 2015-11-02 02:50:01.000 306 21203.20 103.37 42890.24 47844.98 2015-11-02 02:50:02.000 306 21203.20 103.38 42890.25 47844.99 2015-11-02 02:50:03.000 306 21203.18 103.38 42890.25 47845.02 2015-11-02 02:50:04.000 306 21203.20 103.38 42890.26 47844.99 2015-11-02 02:50:05.000 306 21203.17 103.38 42890.26 47845.00 2015-11-02 02:50:06.000 306 21203.16 103.37 42890.26 47845.01 2015-11-02 02:50:07.000 306 21203.16 103.36 42890.29 47845.00 2015-11-02 02:50:08.000 306 21203.19 103.35 42890.27 47845.02 2015-11-02 02:50:09.000 306 21203.19 103.34 42890.28 47845.00 2015-11-02 02:50:10.000 306 21203.20 103.34 42890.27 47845.01 2015-11-02 02:50:11.000 306 21203.19 103.36 42890.26 47845.00 2015-11-02 02:50:12.000 306 21203.19 103.38 42890.27 47845.00 2015-11-02 02:50:13.000 306 21203.18 103.36 42890.28 47845.00 2015-11-02 02:50:14.000 306 21203.15 103.37 42890.29 47844.99 2015-11-02 02:50:15.000 306 21203.17 103.39 42890.29 47845.00 2015-11-02 02:50:16.000 306 21203.17 103.40 42890.26 47844.99 2015-11-02 02:50:17.000 306 21203.15 103.39 42890.25 47844.98 2015-11-02 02:50:18.000 306 21203.17 103.38 42890.25 47844.99 2015-11-02 02:50:19.000 306 21203.16 103.38 42890.28 47844.97 2015-11-02 02:50:20.000 306 21203.15 103.39 42890.26 47844.98 2015-11-02 02:50:21.000 306 21203.15 103.37 42890.26 47844.97 2015-11-02 02:50:22.000 306 21203.15 103.37 42890.22 47844.99 2015-11-02 02:50:23.000 306 21203.12 103.39 42890.25 47844.97 2015-11-02 02:50:24.000 306 21203.13 103.40 42890.27 47844.99 2015-11-02 02:50:25.000 306 21203.14 103.38 42890.29 47845.00 2015-11-02 02:50:26.000 306 21203.17 103.35 42890.28 47844.99 2015-11-02 02:50:27.000 306 21203.17 103.36 42890.25 47844.98 2015-11-02 02:50:28.000 306 21203.17 103.34 42890.29 47845.01 2015-11-02 02:50:29.000 306 21203.15 103.33 42890.31 47845.00 2015-11-02 02:50:30.000 306 21203.15 103.32 42890.31 47845.01 2015-11-02 02:50:31.000 306 21203.15 103.31 42890.32 47845.00 2015-11-02 02:50:32.000 306 21203.16 103.28 42890.32 47845.01 2015-11-02 02:50:33.000 306 21203.17 103.27 42890.31 47845.02 2015-11-02 02:50:34.000 306 21203.15 103.28 42890.31 47845.00 2015-11-02 02:50:35.000 306 21203.15 103.25 42890.36 47845.03 2015-11-02 02:50:36.000 306 21203.16 103.26 42890.38 47845.02 2015-11-02 02:50:37.000 306 21203.18 103.26 42890.34 47845.02 2015-11-02 02:50:38.000 306 21203.15 103.26 42890.35 47845.02 2015-11-02 02:50:39.000 306 21203.16 103.27 42890.31 47845.03 2015-11-02 02:50:40.000 306 21203.16 103.25 42890.32 47845.01 2015-11-02 02:50:41.000 306 21203.14 103.25 42890.31 47845.03 2015-11-02 02:50:42.000 306 21203.16 103.24 42890.32 47845.03 2015-11-02 02:50:43.000 306 21203.16 103.25 42890.31 47845.03 2015-11-02 02:50:44.000 306 21203.16 103.23 42890.33 47845.03 2015-11-02 02:50:45.000 306 21203.15 103.25 42890.32 47845.02 2015-11-02 02:50:46.000 306 21203.13 103.25 42890.35 47845.04 2015-11-02 02:50:47.000 306 21203.15 103.24 42890.31 47845.04 2015-11-02 02:50:48.000 306 21203.16 103.25 42890.29 47845.03 2015-11-02 02:50:49.000 306 21203.13 103.28 42890.31 47845.02 2015-11-02 02:50:50.000 306 21203.15 103.29 42890.31 47845.03 2015-11-02 02:50:51.000 306 21203.13 103.28 42890.31 47845.03 2015-11-02 02:50:52.000 306 21203.15 103.27 42890.28 47845.01 2015-11-02 02:50:53.000 306 21203.16 103.30 42890.29 47845.03 2015-11-02 02:50:54.000 306 21203.17 103.31 42890.26 47845.03 2015-11-02 02:50:55.000 306 21203.18 103.30 42890.26 47845.00 2015-11-02 02:50:56.000 306 21203.18 103.31 42890.28 47845.02 2015-11-02 02:50:57.000 306 21203.19 103.32 42890.25 47845.02 2015-11-02 02:50:58.000 306 21203.19 103.31 42890.27 47845.01 2015-11-02 02:50:59.000 306 21203.21 103.30 42890.26 47845.03 2015-11-02 02:51:00.000 306 21203.22 103.28 42890.26 47845.04 2015-11-02 02:51:01.000 306 21203.23 103.32 42890.27 47845.03 2015-11-02 02:51:02.000 306 21203.24 103.32 42890.26 47845.03 2015-11-02 02:51:03.000 306 21203.24 103.31 42890.27 47845.04 2015-11-02 02:51:04.000 306 21203.26 103.29 42890.27 47845.03 2015-11-02 02:51:05.000 306 21203.25 103.26 42890.27 47845.06 2015-11-02 02:51:06.000 306 21203.26 103.25 42890.31 47845.03 2015-11-02 02:51:07.000 306 21203.27 103.23 42890.28 47845.06 2015-11-02 02:51:08.000 306 21203.30 103.22 42890.28 47845.07 2015-11-02 02:51:09.000 306 21203.31 103.23 42890.28 47845.08 2015-11-02 02:51:10.000 306 21203.32 103.17 42890.29 47845.06 2015-11-02 02:51:11.000 306 21203.32 103.17 42890.31 47845.08 2015-11-02 02:51:12.000 306 21203.33 103.16 42890.28 47845.07 2015-11-02 02:51:13.000 306 21203.32 103.14 42890.29 47845.08 2015-11-02 02:51:14.000 306 21203.35 103.12 42890.31 47845.10 2015-11-02 02:51:15.000 306 21203.33 103.10 42890.32 47845.08 2015-11-02 02:51:16.000 306 21203.29 103.08 42890.29 47845.08 2015-11-02 02:51:17.000 306 21203.28 103.09 42890.28 47845.09 2015-11-02 02:51:18.000 306 21203.26 103.10 42890.24 47845.05 2015-11-02 02:51:19.000 306 21203.22 103.13 42890.21 47845.02 2015-11-02 02:51:20.000 306 21203.19 103.11 42890.24 47845.02 2015-11-02 02:51:21.000 306 21203.19 103.12 42890.19 47845.01 2015-11-02 02:51:22.000 306 21203.20 103.13 42890.21 47844.97 2015-11-02 02:51:23.000 306 21203.16 103.13 42890.18 47844.96 2015-11-02 02:51:24.000 306 21203.15 103.13 42890.20 47844.96 2015-11-02 02:51:25.000 306 21203.15 103.14 42890.19 47844.93 2015-11-02 02:51:26.000 306 21203.14 103.12 42890.18 47844.94 2015-11-02 02:51:27.000 306 21203.11 103.12 42890.18 47844.96 2015-11-02 02:51:28.000 306 21203.10 103.11 42890.19 47844.94 2015-11-02 02:51:29.000 306 21203.14 103.09 42890.20 47844.94 2015-11-02 02:51:30.000 306 21203.15 103.10 42890.17 47844.92 2015-11-02 02:51:31.000 306 21203.14 103.10 42890.22 47844.93 2015-11-02 02:51:32.000 306 21203.13 103.08 42890.20 47844.93 2015-11-02 02:51:33.000 306 21203.10 103.09 42890.21 47844.92 2015-11-02 02:51:34.000 306 21203.07 103.11 42890.21 47844.96 2015-11-02 02:51:35.000 306 21203.09 103.12 42890.22 47844.91 2015-11-02 02:51:36.000 306 21203.10 103.14 42890.21 47844.91 2015-11-02 02:51:37.000 306 21203.09 103.15 42890.19 47844.89 2015-11-02 02:51:38.000 306 21203.11 103.17 42890.17 47844.89 2015-11-02 02:51:39.000 306 21203.09 103.14 42890.19 47844.89 2015-11-02 02:51:40.000 306 21203.09 103.16 42890.19 47844.87 2015-11-02 02:51:41.000 306 21203.09 103.15 42890.19 47844.90 2015-11-02 02:51:42.000 306 21203.08 103.18 42890.19 47844.89 2015-11-02 02:51:43.000 306 21203.10 103.18 42890.18 47844.89 2015-11-02 02:51:44.000 306 21203.10 103.17 42890.17 47844.89 2015-11-02 02:51:45.000 306 21203.12 103.19 42890.16 47844.87 2015-11-02 02:51:46.000 306 21203.12 103.18 42890.17 47844.90 2015-11-02 02:51:47.000 306 21203.13 103.15 42890.14 47844.88 2015-11-02 02:51:48.000 306 21203.12 103.14 42890.18 47844.87 2015-11-02 02:51:49.000 306 21203.13 103.15 42890.17 47844.89 2015-11-02 02:51:50.000 306 21203.14 103.15 42890.16 47844.87 2015-11-02 02:51:51.000 306 21203.14 103.17 42890.15 47844.90 2015-11-02 02:51:52.000 306 21203.13 103.17 42890.15 47844.87 2015-11-02 02:51:53.000 306 21203.12 103.17 42890.15 47844.89 2015-11-02 02:51:54.000 306 21203.14 103.14 42890.17 47844.87 2015-11-02 02:51:55.000 306 21203.17 103.11 42890.19 47844.91 2015-11-02 02:51:56.000 306 21203.17 103.10 42890.19 47844.93 2015-11-02 02:51:57.000 306 21203.17 103.09 42890.21 47844.94 2015-11-02 02:51:58.000 306 21203.19 103.08 42890.20 47844.97 2015-11-02 02:51:59.000 306 21203.19 103.11 42890.21 47845.00 2015-11-02 02:52:00.000 306 21203.21 103.10 42890.19 47844.97 2015-11-02 02:52:01.000 306 21203.24 103.06 42890.20 47845.02 2015-11-02 02:52:02.000 306 21203.25 103.08 42890.22 47845.02 2015-11-02 02:52:03.000 306 21203.24 103.07 42890.21 47845.01 2015-11-02 02:52:04.000 306 21203.25 103.06 42890.21 47845.00 2015-11-02 02:52:05.000 306 21203.28 103.04 42890.21 47845.02 2015-11-02 02:52:06.000 306 21203.28 103.03 42890.22 47845.02 2015-11-02 02:52:07.000 306 21203.27 103.03 42890.24 47845.02 2015-11-02 02:52:08.000 306 21203.27 103.04 42890.25 47845.03 2015-11-02 02:52:09.000 306 21203.26 103.02 42890.24 47845.05 2015-11-02 02:52:10.000 306 21203.29 103.00 42890.24 47845.04 2015-11-02 02:52:11.000 306 21203.26 102.99 42890.27 47845.05 2015-11-02 02:52:12.000 306 21203.26 102.97 42890.27 47845.02 2015-11-02 02:52:13.000 306 21203.24 103.01 42890.26 47845.05 2015-11-02 02:52:14.000 306 21203.25 103.01 42890.27 47845.03 2015-11-02 02:52:15.000 306 21203.23 102.99 42890.29 47845.05 2015-11-02 02:52:16.000 306 21203.20 102.99 42890.26 47845.03 2015-11-02 02:52:17.000 306 21203.17 102.99 42890.28 47845.03 2015-11-02 02:52:18.000 306 21203.17 103.00 42890.29 47845.01 2015-11-02 02:52:19.000 306 21203.17 103.04 42890.28 47845.02 2015-11-02 02:52:20.000 306 21203.17 103.05 42890.27 47844.99 2015-11-02 02:52:21.000 306 21203.17 103.03 42890.32 47845.03 2015-11-02 02:52:22.000 306 21203.15 103.04 42890.31 47845.00 2015-11-02 02:52:23.000 306 21203.17 103.04 42890.28 47845.00 2015-11-02 02:52:24.000 306 21203.20 103.02 42890.29 47845.01 2015-11-02 02:52:25.000 306 21203.20 103.00 42890.31 47845.00 2015-11-02 02:52:26.000 306 21203.21 103.03 42890.27 47845.00 2015-11-02 02:52:27.000 306 21203.21 103.04 42890.27 47845.00 2015-11-02 02:52:28.000 306 21203.19 103.03 42890.26 47845.02 2015-11-02 02:52:29.000 306 21203.21 103.05 42890.27 47845.01 2015-11-02 02:52:30.000 306 21203.19 103.05 42890.29 47845.03 2015-11-02 02:52:31.000 306 21203.20 103.05 42890.26 47845.00 2015-11-02 02:52:32.000 306 21203.23 103.04 42890.25 47845.02 2015-11-02 02:52:33.000 306 21203.22 103.01 42890.26 47845.02 2015-11-02 02:52:34.000 306 21203.21 103.00 42890.27 47845.05 2015-11-02 02:52:35.000 306 21203.22 103.00 42890.27 47845.02 2015-11-02 02:52:36.000 306 21203.21 103.01 42890.27 47845.04 2015-11-02 02:52:37.000 306 21203.19 103.00 42890.28 47845.04 2015-11-02 02:52:38.000 306 21203.18 102.98 42890.28 47845.06 2015-11-02 02:52:39.000 306 21203.18 102.98 42890.31 47845.05 2015-11-02 02:52:40.000 306 21203.20 102.97 42890.29 47845.04 2015-11-02 02:52:41.000 306 21203.20 102.97 42890.29 47845.05 2015-11-02 02:52:42.000 306 21203.20 102.95 42890.32 47845.04 2015-11-02 02:52:43.000 306 21203.21 102.97 42890.31 47845.05 2015-11-02 02:52:44.000 306 21203.19 102.96 42890.29 47845.05 2015-11-02 02:52:45.000 306 21203.20 102.98 42890.29 47845.03 2015-11-02 02:52:46.000 306 21203.22 102.95 42890.28 47845.05 2015-11-02 02:52:47.000 306 21203.21 102.95 42890.27 47845.04 2015-11-02 02:52:48.000 306 21203.22 102.96 42890.29 47845.04 2015-11-02 02:52:49.000 306 21203.23 102.96 42890.29 47845.04 2015-11-02 02:52:50.000 306 21203.21 102.97 42890.32 47845.03 2015-11-02 02:52:51.000 306 21203.20 102.96 42890.31 47845.05 2015-11-02 02:52:52.000 306 21203.21 102.96 42890.24 47845.04 2015-11-02 02:52:53.000 306 21203.21 102.98 42890.25 47845.04 2015-11-02 02:52:54.000 306 21203.20 102.98 42890.26 47845.05 2015-11-02 02:52:55.000 306 21203.18 102.99 42890.27 47845.04 2015-11-02 02:52:56.000 306 21203.18 102.97 42890.29 47845.05 2015-11-02 02:52:57.000 306 21203.20 102.96 42890.33 47845.05 2015-11-02 02:52:58.000 306 21203.20 102.98 42890.29 47845.04 2015-11-02 02:52:59.000 306 21203.21 102.97 42890.29 47845.06 2015-11-02 02:53:00.000 306 21203.24 102.95 42890.27 47845.05 2015-11-02 02:53:01.000 306 21203.21 102.93 42890.25 47845.05 2015-11-02 02:53:02.000 306 21203.22 102.94 42890.27 47845.03 2015-11-02 02:53:03.000 306 21203.21 102.95 42890.29 47845.06 2015-11-02 02:53:04.000 306 21203.21 102.93 42890.29 47845.02 2015-11-02 02:53:05.000 306 21203.21 102.93 42890.28 47845.05 2015-11-02 02:53:06.000 306 21203.19 102.93 42890.31 47845.02 2015-11-02 02:53:07.000 306 21203.15 102.93 42890.31 47845.03 2015-11-02 02:53:08.000 306 21203.15 102.93 42890.31 47845.03 2015-11-02 02:53:09.000 306 21203.12 102.96 42890.28 47845.02 2015-11-02 02:53:10.000 306 21203.10 102.99 42890.26 47845.02 2015-11-02 02:53:11.000 306 21203.12 102.98 42890.27 47845.01 2015-11-02 02:53:12.000 306 21203.13 102.99 42890.28 47845.03 2015-11-02 02:53:13.000 306 21203.14 102.98 42890.31 47845.00 2015-11-02 02:53:14.000 306 21203.17 103.00 42890.32 47845.02 2015-11-02 02:53:15.000 306 21203.18 103.01 42890.32 47845.03 2015-11-02 02:53:16.000 306 21203.19 103.00 42890.29 47845.01 2015-11-02 02:53:17.000 306 21203.20 103.01 42890.26 47845.02 2015-11-02 02:53:18.000 306 21203.23 103.02 42890.26 47845.03 2015-11-02 02:53:19.000 306 21203.23 103.01 42890.28 47845.03 2015-11-02 02:53:20.000 306 21203.25 102.97 42890.32 47845.05 2015-11-02 02:53:21.000 306 21203.27 102.99 42890.28 47845.04 2015-11-02 02:53:22.000 306 21203.26 102.96 42890.27 47845.06 2015-11-02 02:53:23.000 306 21203.27 102.95 42890.27 47845.06 2015-11-02 02:53:24.000 306 21203.24 102.96 42890.29 47845.06 2015-11-02 02:53:25.000 306 21203.23 102.94 42890.31 47845.06 2015-11-02 02:53:26.000 306 21203.24 102.92 42890.31 47845.05 2015-11-02 02:53:27.000 306 21203.22 102.93 42890.31 47845.06 2015-11-02 02:53:28.000 306 21203.20 102.92 42890.31 47845.06 2015-11-02 02:53:29.000 306 21203.22 102.90 42890.32 47845.06 2015-11-02 02:53:30.000 306 21203.21 102.92 42890.29 47845.04 2015-11-02 02:53:31.000 306 21203.18 102.92 42890.31 47845.04 2015-11-02 02:53:32.000 306 21203.19 102.90 42890.29 47845.04 2015-11-02 02:53:33.000 306 21203.20 102.92 42890.28 47845.05 2015-11-02 02:53:34.000 306 21203.19 102.90 42890.31 47845.04 2015-11-02 02:53:35.000 306 21203.18 102.91 42890.29 47845.05 2015-11-02 02:53:36.000 306 21203.17 102.91 42890.32 47845.05 2015-11-02 02:53:37.000 306 21203.18 102.93 42890.32 47845.04 2015-11-02 02:53:38.000 306 21203.16 102.96 42890.31 47845.04 2015-11-02 02:53:39.000 306 21203.15 102.98 42890.31 47845.02 2015-11-02 02:53:40.000 306 21203.17 102.98 42890.31 47845.03 2015-11-02 02:53:41.000 306 21203.14 103.02 42890.29 47845.03 2015-11-02 02:53:42.000 306 21203.15 103.02 42890.33 47845.02 2015-11-02 02:53:43.000 306 21203.16 103.02 42890.32 47845.02 2015-11-02 02:53:44.000 306 21203.17 103.02 42890.31 47845.02 2015-11-02 02:53:45.000 306 21203.18 103.03 42890.31 47845.02 2015-11-02 02:53:46.000 306 21203.17 103.03 42890.32 47845.02 2015-11-02 02:53:47.000 306 21203.20 103.01 42890.31 47845.03 2015-11-02 02:53:48.000 306 21203.21 103.01 42890.31 47845.04 2015-11-02 02:53:49.000 306 21203.19 103.02 42890.32 47845.03 2015-11-02 02:53:50.000 306 21203.21 103.03 42890.29 47845.03 2015-11-02 02:53:51.000 306 21203.23 103.00 42890.27 47845.05 2015-11-02 02:53:52.000 306 21203.24 102.98 42890.29 47845.06 2015-11-02 02:53:53.000 306 21203.24 102.97 42890.32 47845.06 2015-11-02 02:53:54.000 306 21203.24 102.96 42890.31 47845.10 2015-11-02 02:53:55.000 306 21203.24 102.98 42890.32 47845.07 2015-11-02 02:53:56.000 306 21203.24 103.01 42890.31 47845.11 2015-11-02 02:53:57.000 306 21203.23 103.01 42890.32 47845.10 2015-11-02 02:53:58.000 306 21203.24 103.01 42890.31 47845.08 2015-11-02 02:53:59.000 306 21203.21 102.99 42890.32 47845.08 2015-11-02 02:54:00.000 306 21203.23 102.99 42890.32 47845.08 2015-11-02 02:54:01.000 306 21203.23 102.99 42890.32 47845.09 2015-11-02 02:54:02.000 306 21203.23 102.99 42890.32 47845.05 2015-11-02 02:54:03.000 306 21203.22 103.00 42890.33 47845.07 2015-11-02 02:54:04.000 306 21203.20 103.00 42890.32 47845.05 2015-11-02 02:54:05.000 306 21203.19 103.00 42890.31 47845.05 2015-11-02 02:54:06.000 306 21203.17 102.99 42890.33 47845.04 2015-11-02 02:54:07.000 306 21203.16 103.00 42890.31 47845.04 2015-11-02 02:54:08.000 306 21203.18 103.00 42890.31 47845.03 2015-11-02 02:54:09.000 306 21203.19 103.00 42890.31 47845.04 2015-11-02 02:54:10.000 306 21203.17 102.99 42890.31 47845.01 2015-11-02 02:54:11.000 306 21203.17 102.99 42890.31 47845.04 2015-11-02 02:54:12.000 306 21203.20 102.99 42890.29 47845.01 2015-11-02 02:54:13.000 306 21203.19 103.02 42890.28 47845.03 2015-11-02 02:54:14.000 306 21203.18 102.99 42890.31 47845.02 2015-11-02 02:54:15.000 306 21203.18 102.96 42890.31 47845.03 2015-11-02 02:54:16.000 306 21203.18 102.95 42890.28 47845.02 2015-11-02 02:54:17.000 306 21203.17 102.96 42890.31 47845.03 2015-11-02 02:54:18.000 306 21203.17 102.95 42890.28 47845.02 2015-11-02 02:54:19.000 306 21203.17 102.99 42890.31 47845.01 2015-11-02 02:54:20.000 306 21203.16 102.99 42890.31 47845.02 2015-11-02 02:54:21.000 306 21203.15 102.97 42890.31 47845.01 2015-11-02 02:54:22.000 306 21203.15 102.99 42890.31 47845.01 2015-11-02 02:54:23.000 306 21203.10 103.00 42890.32 47845.01 2015-11-02 02:54:24.000 306 21203.10 103.00 42890.31 47844.99 2015-11-02 02:54:25.000 306 21203.08 103.03 42890.31 47845.00 2015-11-02 02:54:26.000 306 21203.05 103.05 42890.33 47844.98 2015-11-02 02:54:27.000 306 21203.02 103.06 42890.31 47844.96 2015-11-02 02:54:28.000 306 21203.01 103.11 42890.27 47844.92 2015-11-02 02:54:29.000 306 21203.01 103.11 42890.26 47844.90 2015-11-02 02:54:30.000 306 21202.97 103.12 42890.24 47844.89 2015-11-02 02:54:31.000 306 21203.00 103.12 42890.25 47844.87 2015-11-02 02:54:32.000 306 21202.95 103.13 42890.24 47844.88 2015-11-02 02:54:33.000 306 21202.96 103.14 42890.21 47844.86 2015-11-02 02:54:34.000 306 21202.96 103.15 42890.20 47844.84 2015-11-02 02:54:35.000 306 21202.96 103.17 42890.18 47844.84 2015-11-02 02:54:36.000 306 21202.97 103.16 42890.18 47844.82 2015-11-02 02:54:37.000 306 21202.95 103.17 42890.17 47844.83 2015-11-02 02:54:38.000 306 21202.96 103.18 42890.16 47844.82 2015-11-02 02:54:39.000 306 21202.96 103.21 42890.14 47844.82 2015-11-02 02:54:40.000 306 21202.97 103.19 42890.15 47844.80 2015-11-02 02:54:41.000 306 21202.99 103.16 42890.14 47844.83 2015-11-02 02:54:42.000 306 21203.02 103.15 42890.15 47844.83 2015-11-02 02:54:43.000 306 21203.03 103.13 42890.19 47844.83 2015-11-02 02:54:44.000 306 21203.03 103.16 42890.20 47844.85 2015-11-02 02:54:45.000 306 21203.02 103.14 42890.16 47844.83 2015-11-02 02:54:46.000 306 21203.01 103.16 42890.17 47844.87 2015-11-02 02:54:47.000 306 21203.01 103.18 42890.17 47844.84 2015-11-02 02:54:48.000 306 21203.03 103.20 42890.14 47844.85 2015-11-02 02:54:49.000 306 21203.05 103.22 42890.14 47844.85 2015-11-02 02:54:50.000 306 21203.07 103.24 42890.15 47844.85 2015-11-02 02:54:51.000 306 21203.07 103.21 42890.16 47844.85 2015-11-02 02:54:52.000 306 21203.10 103.20 42890.16 47844.87 2015-11-02 02:54:53.000 306 21203.11 103.21 42890.16 47844.89 2015-11-02 02:54:54.000 306 21203.13 103.20 42890.15 47844.89 2015-11-02 02:54:55.000 306 21203.14 103.21 42890.16 47844.89 2015-11-02 02:54:56.000 306 21203.16 103.20 42890.14 47844.90 2015-11-02 02:54:57.000 306 21203.18 103.15 42890.15 47844.91 2015-11-02 02:54:58.000 306 21203.16 103.16 42890.18 47844.92 2015-11-02 02:54:59.000 306 21203.15 103.15 42890.17 47844.91 2015-11-02 02:55:00.000 306 21203.12 103.15 42890.15 47844.91 2015-11-02 02:55:01.000 306 21203.12 103.14 42890.18 47844.92 2015-11-02 02:55:02.000 306 21203.16 103.13 42890.18 47844.92 2015-11-02 02:55:03.000 306 21203.19 103.09 42890.18 47844.91 2015-11-02 02:55:04.000 306 21203.16 103.05 42890.20 47844.93 2015-11-02 02:55:05.000 306 21203.13 103.04 42890.21 47844.95 2015-11-02 02:55:06.000 306 21203.11 103.05 42890.27 47844.98 2015-11-02 02:55:07.000 306 21203.12 103.05 42890.26 47844.96 2015-11-02 02:55:08.000 306 21203.10 103.07 42890.26 47844.98 2015-11-02 02:55:09.000 306 21203.07 103.07 42890.31 47844.96 2015-11-02 02:55:10.000 306 21203.07 103.11 42890.31 47844.94 2015-11-02 02:55:11.000 306 21203.09 103.12 42890.29 47844.95 2015-11-02 02:55:12.000 306 21203.14 103.11 42890.26 47844.96 2015-11-02 02:55:13.000 306 21203.09 103.13 42890.25 47844.94 2015-11-02 02:55:14.000 306 21203.10 103.12 42890.28 47844.95 2015-11-02 02:55:15.000 306 21203.11 103.12 42890.24 47844.94 2015-11-02 02:55:16.000 306 21203.10 103.11 42890.22 47844.96 2015-11-02 02:55:17.000 306 21203.13 103.10 42890.24 47844.94 2015-11-02 02:55:18.000 306 21203.11 103.15 42890.24 47844.95 2015-11-02 02:55:19.000 306 21203.12 103.15 42890.19 47844.96 2015-11-02 02:55:20.000 306 21203.11 103.15 42890.21 47844.96 2015-11-02 02:55:21.000 306 21203.11 103.17 42890.24 47844.96 2015-11-02 02:55:22.000 306 21203.09 103.19 42890.24 47844.96 2015-11-02 02:55:23.000 306 21203.09 103.17 42890.26 47844.97 2015-11-02 02:55:24.000 306 21203.09 103.18 42890.29 47844.96 2015-11-02 02:55:25.000 306 21203.09 103.16 42890.27 47844.97 2015-11-02 02:55:26.000 306 21203.11 103.17 42890.26 47844.96 2015-11-02 02:55:27.000 306 21203.12 103.16 42890.28 47844.97 2015-11-02 02:55:28.000 306 21203.10 103.16 42890.28 47844.97 2015-11-02 02:55:29.000 306 21203.10 103.17 42890.29 47844.97 2015-11-02 02:55:30.000 306 21203.08 103.15 42890.31 47845.00 2015-11-02 02:55:31.000 306 21203.07 103.15 42890.32 47844.96 2015-11-02 02:55:32.000 306 21203.06 103.14 42890.32 47845.01 2015-11-02 02:55:33.000 306 21203.06 103.15 42890.31 47845.00 2015-11-02 02:55:34.000 306 21203.05 103.17 42890.28 47845.00 2015-11-02 02:55:35.000 306 21203.08 103.15 42890.32 47845.00 2015-11-02 02:55:36.000 306 21203.08 103.17 42890.32 47845.01 2015-11-02 02:55:37.000 306 21203.07 103.17 42890.31 47844.99 2015-11-02 02:55:38.000 306 21203.08 103.17 42890.33 47845.01 2015-11-02 02:55:39.000 306 21203.07 103.15 42890.33 47845.01 2015-11-02 02:55:40.000 306 21203.07 103.19 42890.32 47845.01 2015-11-02 02:55:41.000 306 21203.09 103.21 42890.33 47845.02 2015-11-02 02:55:42.000 306 21203.09 103.19 42890.31 47845.01 2015-11-02 02:55:43.000 306 21203.08 103.21 42890.32 47845.03 2015-11-02 02:55:44.000 306 21203.05 103.21 42890.31 47845.06 2015-11-02 02:55:45.000 306 21203.06 103.22 42890.33 47845.00 2015-11-02 02:55:46.000 306 21203.06 103.21 42890.32 47845.02 2015-11-02 02:55:47.000 306 21203.07 103.25 42890.32 47845.02 2015-11-02 02:55:48.000 306 21203.06 103.26 42890.32 47845.00 2015-11-02 02:55:49.000 306 21203.08 103.25 42890.36 47845.03 2015-11-02 02:55:50.000 306 21203.09 103.24 42890.33 47845.01 2015-11-02 02:55:51.000 306 21203.08 103.23 42890.32 47845.01 2015-11-02 02:55:52.000 306 21203.07 103.22 42890.31 47845.00 2015-11-02 02:55:53.000 306 21203.05 103.22 42890.28 47845.00 2015-11-02 02:55:54.000 306 21203.05 103.22 42890.31 47845.00 2015-11-02 02:55:55.000 306 21203.02 103.25 42890.31 47844.97 2015-11-02 02:55:56.000 306 21203.00 103.26 42890.32 47844.98 2015-11-02 02:55:57.000 306 21202.99 103.27 42890.32 47844.95 2015-11-02 02:55:58.000 306 21202.98 103.26 42890.29 47844.94 2015-11-02 02:55:59.000 306 21202.94 103.29 42890.26 47844.91 2015-11-02 02:56:00.000 306 21202.91 103.30 42890.25 47844.89 2015-11-02 02:56:01.000 306 21202.92 103.32 42890.27 47844.90 2015-11-02 02:56:02.000 306 21202.93 103.30 42890.27 47844.88 2015-11-02 02:56:03.000 306 21202.94 103.33 42890.21 47844.88 2015-11-02 02:56:04.000 306 21202.96 103.34 42890.22 47844.87 2015-11-02 02:56:05.000 306 21202.95 103.34 42890.24 47844.86 2015-11-02 02:56:06.000 306 21202.93 103.32 42890.24 47844.86 2015-11-02 02:56:07.000 306 21202.92 103.36 42890.24 47844.85 2015-11-02 02:56:08.000 306 21202.91 103.37 42890.27 47844.87 2015-11-02 02:56:09.000 306 21202.91 103.41 42890.24 47844.82 2015-11-02 02:56:10.000 306 21202.91 103.44 42890.22 47844.82 2015-11-02 02:56:11.000 306 21202.89 103.45 42890.18 47844.81 2015-11-02 02:56:12.000 306 21202.88 103.46 42890.18 47844.76 2015-11-02 02:56:13.000 306 21202.86 103.47 42890.18 47844.78 2015-11-02 02:56:14.000 306 21202.86 103.46 42890.19 47844.77 2015-11-02 02:56:15.000 306 21202.86 103.46 42890.19 47844.78 2015-11-02 02:56:16.000 306 21202.89 103.46 42890.17 47844.77 2015-11-02 02:56:17.000 306 21202.89 103.49 42890.16 47844.77 2015-11-02 02:56:18.000 306 21202.90 103.47 42890.16 47844.76 2015-11-02 02:56:19.000 306 21202.90 103.49 42890.16 47844.78 2015-11-02 02:56:20.000 306 21202.88 103.53 42890.18 47844.79 2015-11-02 02:56:21.000 306 21202.90 103.51 42890.17 47844.78 2015-11-02 02:56:22.000 306 21202.90 103.52 42890.14 47844.76 2015-11-02 02:56:23.000 306 21202.90 103.52 42890.13 47844.78 2015-11-02 02:56:24.000 306 21202.93 103.52 42890.16 47844.78 2015-11-02 02:56:25.000 306 21202.95 103.53 42890.14 47844.78 2015-11-02 02:56:26.000 306 21202.90 103.53 42890.19 47844.78 2015-11-02 02:56:27.000 306 21202.92 103.54 42890.17 47844.81 2015-11-02 02:56:28.000 306 21202.95 103.53 42890.12 47844.79 2015-11-02 02:56:29.000 306 21202.92 103.52 42890.15 47844.80 2015-11-02 02:56:30.000 306 21202.93 103.52 42890.15 47844.78 2015-11-02 02:56:31.000 306 21202.97 103.51 42890.16 47844.80 2015-11-02 02:56:32.000 306 21202.98 103.49 42890.13 47844.80 2015-11-02 02:56:33.000 306 21202.95 103.48 42890.14 47844.80 2015-11-02 02:56:34.000 306 21202.93 103.49 42890.17 47844.81 2015-11-02 02:56:35.000 306 21202.93 103.49 42890.14 47844.78 2015-11-02 02:56:36.000 306 21202.92 103.48 42890.16 47844.77 2015-11-02 02:56:37.000 306 21202.92 103.50 42890.12 47844.78 2015-11-02 02:56:38.000 306 21202.92 103.49 42890.13 47844.80 2015-11-02 02:56:39.000 306 21202.90 103.48 42890.13 47844.76 2015-11-02 02:56:40.000 306 21202.90 103.47 42890.11 47844.77 2015-11-02 02:56:41.000 306 21202.88 103.46 42890.16 47844.76 2015-11-02 02:56:42.000 306 21202.86 103.45 42890.16 47844.80 2015-11-02 02:56:43.000 306 21202.88 103.46 42890.18 47844.83 2015-11-02 02:56:44.000 306 21202.91 103.48 42890.19 47844.81 2015-11-02 02:56:45.000 306 21202.89 103.48 42890.18 47844.83 2015-11-02 02:56:46.000 306 21202.88 103.47 42890.17 47844.83 2015-11-02 02:56:47.000 306 21202.89 103.48 42890.22 47844.82 2015-11-02 02:56:48.000 306 21202.89 103.47 42890.25 47844.83 2015-11-02 02:56:49.000 306 21202.85 103.49 42890.21 47844.81 2015-11-02 02:56:50.000 306 21202.84 103.49 42890.21 47844.79 2015-11-02 02:56:51.000 306 21202.84 103.49 42890.19 47844.81 2015-11-02 02:56:52.000 306 21202.82 103.50 42890.19 47844.81 2015-11-02 02:56:53.000 306 21202.81 103.50 42890.22 47844.80 2015-11-02 02:56:54.000 306 21202.82 103.50 42890.20 47844.79 2015-11-02 02:56:55.000 306 21202.79 103.49 42890.21 47844.79 2015-11-02 02:56:56.000 306 21202.79 103.49 42890.18 47844.79 2015-11-02 02:56:57.000 306 21202.80 103.50 42890.18 47844.78 2015-11-02 02:56:58.000 306 21202.80 103.52 42890.17 47844.78 2015-11-02 02:56:59.000 306 21202.80 103.52 42890.21 47844.80 2015-11-02 02:57:00.000 306 21202.81 103.52 42890.19 47844.79 2015-11-02 02:57:01.000 306 21202.80 103.53 42890.22 47844.78 2015-11-02 02:57:02.000 306 21202.81 103.53 42890.21 47844.78 2015-11-02 02:57:03.000 306 21202.80 103.51 42890.19 47844.79 2015-11-02 02:57:04.000 306 21202.82 103.54 42890.21 47844.79 2015-11-02 02:57:05.000 306 21202.77 103.58 42890.20 47844.78 2015-11-02 02:57:06.000 306 21202.77 103.63 42890.19 47844.78 2015-11-02 02:57:07.000 306 21202.77 103.62 42890.19 47844.78 2015-11-02 02:57:08.000 306 21202.80 103.62 42890.19 47844.78 2015-11-02 02:57:09.000 306 21202.84 103.63 42890.22 47844.76 2015-11-02 02:57:10.000 306 21202.83 103.63 42890.24 47844.78 2015-11-02 02:57:11.000 306 21202.84 103.62 42890.21 47844.78 2015-11-02 02:57:12.000 306 21202.85 103.62 42890.21 47844.80 2015-11-02 02:57:13.000 306 21202.86 103.62 42890.22 47844.81 2015-11-02 02:57:14.000 306 21202.89 103.63 42890.20 47844.78 2015-11-02 02:57:15.000 306 21202.89 103.64 42890.20 47844.83 2015-11-02 02:57:16.000 306 21202.88 103.64 42890.19 47844.82 2015-11-02 02:57:17.000 306 21202.91 103.65 42890.20 47844.80 2015-11-02 02:57:18.000 306 21202.91 103.64 42890.21 47844.83 2015-11-02 02:57:19.000 306 21202.93 103.64 42890.18 47844.82 2015-11-02 02:57:20.000 306 21202.94 103.65 42890.18 47844.79 2015-11-02 02:57:21.000 306 21202.94 103.63 42890.16 47844.82 2015-11-02 02:57:22.000 306 21202.94 103.62 42890.15 47844.81 2015-11-02 02:57:23.000 306 21202.92 103.59 42890.15 47844.81 2015-11-02 02:57:24.000 306 21202.92 103.56 42890.17 47844.81 2015-11-02 02:57:25.000 306 21202.90 103.54 42890.19 47844.82 2015-11-02 02:57:26.000 306 21202.92 103.53 42890.20 47844.81 2015-11-02 02:57:27.000 306 21202.90 103.53 42890.20 47844.82 2015-11-02 02:57:28.000 306 21202.87 103.51 42890.21 47844.82 2015-11-02 02:57:29.000 306 21202.87 103.51 42890.24 47844.82 2015-11-02 02:57:30.000 306 21202.85 103.51 42890.24 47844.81 2015-11-02 02:57:31.000 306 21202.85 103.52 42890.20 47844.83 2015-11-02 02:57:32.000 306 21202.85 103.54 42890.20 47844.81 2015-11-02 02:57:33.000 306 21202.84 103.53 42890.21 47844.81 2015-11-02 02:57:34.000 306 21202.81 103.55 42890.21 47844.81 2015-11-02 02:57:35.000 306 21202.76 103.61 42890.21 47844.77 2015-11-02 02:57:36.000 306 21202.76 103.68 42890.18 47844.77 2015-11-02 02:57:37.000 306 21202.73 103.71 42890.17 47844.73 2015-11-02 02:57:38.000 306 21202.73 103.70 42890.13 47844.72 2015-11-02 02:57:39.000 306 21202.72 103.71 42890.13 47844.68 2015-11-02 02:57:40.000 306 21202.69 103.73 42890.09 47844.64 2015-11-02 02:57:41.000 306 21202.68 103.74 42890.07 47844.66 2015-11-02 02:57:42.000 306 21202.69 103.74 42890.06 47844.65 2015-11-02 02:57:43.000 306 21202.70 103.72 42890.08 47844.63 2015-11-02 02:57:44.000 306 21202.68 103.70 42890.10 47844.62 2015-11-02 02:57:45.000 306 21202.65 103.68 42890.10 47844.65 2015-11-02 02:57:46.000 306 21202.65 103.69 42890.11 47844.64 2015-11-02 02:57:47.000 306 21202.68 103.68 42890.13 47844.64 2015-11-02 02:57:48.000 306 21202.67 103.66 42890.13 47844.64 2015-11-02 02:57:49.000 306 21202.62 103.64 42890.10 47844.63 2015-11-02 02:57:50.000 306 21202.62 103.65 42890.07 47844.64 2015-11-02 02:57:51.000 306 21202.63 103.65 42890.09 47844.63 2015-11-02 02:57:52.000 306 21202.62 103.66 42890.10 47844.61 2015-11-02 02:57:53.000 306 21202.58 103.68 42890.07 47844.64 2015-11-02 02:57:54.000 306 21202.57 103.66 42890.08 47844.60 2015-11-02 02:57:55.000 306 21202.56 103.66 42890.12 47844.61 2015-11-02 02:57:56.000 306 21202.55 103.67 42890.13 47844.60 2015-11-02 02:57:57.000 306 21202.54 103.69 42890.13 47844.62 2015-11-02 02:57:58.000 306 21202.53 103.69 42890.13 47844.61 2015-11-02 02:57:59.000 306 21202.53 103.71 42890.12 47844.62 2015-11-02 02:58:00.000 306 21202.52 103.71 42890.10 47844.60 2015-11-02 02:58:01.000 306 21202.55 103.74 42890.09 47844.60 2015-11-02 02:58:02.000 306 21202.55 103.74 42890.10 47844.60 2015-11-02 02:58:03.000 306 21202.53 103.77 42890.10 47844.61 2015-11-02 02:58:04.000 306 21202.54 103.79 42890.10 47844.61 2015-11-02 02:58:05.000 306 21202.55 103.77 42890.11 47844.60 2015-11-02 02:58:06.000 306 21202.59 103.79 42890.08 47844.61 2015-11-02 02:58:07.000 306 21202.61 103.77 42890.09 47844.62 2015-11-02 02:58:08.000 306 21202.60 103.76 42890.08 47844.59 2015-11-02 02:58:09.000 306 21202.62 103.76 42890.08 47844.61 2015-11-02 02:58:10.000 306 21202.61 103.75 42890.06 47844.61 2015-11-02 02:58:11.000 306 21202.67 103.73 42890.06 47844.62 2015-11-02 02:58:12.000 306 21202.69 103.72 42890.11 47844.63 2015-11-02 02:58:13.000 306 21202.69 103.69 42890.12 47844.64 2015-11-02 02:58:14.000 306 21202.71 103.67 42890.11 47844.70 2015-11-02 02:58:15.000 306 21202.73 103.67 42890.11 47844.69 2015-11-02 02:58:16.000 306 21202.75 103.68 42890.12 47844.73 2015-11-02 02:58:17.000 306 21202.74 103.67 42890.13 47844.70 2015-11-02 02:58:18.000 306 21202.71 103.68 42890.14 47844.73 2015-11-02 02:58:19.000 306 21202.72 103.68 42890.14 47844.73 2015-11-02 02:58:20.000 306 21202.76 103.70 42890.13 47844.72 2015-11-02 02:58:21.000 306 21202.77 103.67 42890.14 47844.74 2015-11-02 02:58:22.000 306 21202.75 103.67 42890.12 47844.75 2015-11-02 02:58:23.000 306 21202.77 103.67 42890.13 47844.74 2015-11-02 02:58:24.000 306 21202.77 103.65 42890.13 47844.73 2015-11-02 02:58:25.000 306 21202.77 103.65 42890.14 47844.73 2015-11-02 02:58:26.000 306 21202.77 103.64 42890.13 47844.74 2015-11-02 02:58:27.000 306 21202.75 103.63 42890.14 47844.74 2015-11-02 02:58:28.000 306 21202.75 103.63 42890.16 47844.74 2015-11-02 02:58:29.000 306 21202.77 103.64 42890.15 47844.74 2015-11-02 02:58:30.000 306 21202.77 103.61 42890.14 47844.75 2015-11-02 02:58:31.000 306 21202.77 103.61 42890.12 47844.75 2015-11-02 02:58:32.000 306 21202.77 103.60 42890.15 47844.74 2015-11-02 02:58:33.000 306 21202.76 103.63 42890.15 47844.75 2015-11-02 02:58:34.000 306 21202.77 103.61 42890.15 47844.75 2015-11-02 02:58:35.000 306 21202.78 103.60 42890.14 47844.75 2015-11-02 02:58:36.000 306 21202.76 103.62 42890.16 47844.74 2015-11-02 02:58:37.000 306 21202.75 103.62 42890.13 47844.75 2015-11-02 02:58:38.000 306 21202.77 103.63 42890.16 47844.76 2015-11-02 02:58:39.000 306 21202.74 103.63 42890.18 47844.75 2015-11-02 02:58:40.000 306 21202.73 103.63 42890.18 47844.75 2015-11-02 02:58:41.000 306 21202.74 103.61 42890.18 47844.75 2015-11-02 02:58:42.000 306 21202.74 103.59 42890.18 47844.75 2015-11-02 02:58:43.000 306 21202.73 103.59 42890.21 47844.76 2015-11-02 02:58:44.000 306 21202.72 103.58 42890.19 47844.75 2015-11-02 02:58:45.000 306 21202.72 103.59 42890.18 47844.76 2015-11-02 02:58:46.000 306 21202.72 103.59 42890.16 47844.74 2015-11-02 02:58:47.000 306 21202.74 103.58 42890.16 47844.74 2015-11-02 02:58:48.000 306 21202.72 103.58 42890.17 47844.73 2015-11-02 02:58:49.000 306 21202.72 103.59 42890.18 47844.75 2015-11-02 02:58:50.000 306 21202.68 103.59 42890.21 47844.73 2015-11-02 02:58:51.000 306 21202.63 103.59 42890.18 47844.73 2015-11-02 02:58:52.000 306 21202.61 103.61 42890.18 47844.72 2015-11-02 02:58:53.000 306 21202.61 103.61 42890.17 47844.69 2015-11-02 02:58:54.000 306 21202.61 103.61 42890.16 47844.70 2015-11-02 02:58:55.000 306 21202.60 103.59 42890.17 47844.70 2015-11-02 02:58:56.000 306 21202.59 103.60 42890.18 47844.66 2015-11-02 02:58:57.000 306 21202.57 103.58 42890.19 47844.70 2015-11-02 02:58:58.000 306 21202.53 103.61 42890.15 47844.68 2015-11-02 02:58:59.000 306 21202.52 103.64 42890.17 47844.67 2015-11-02 02:59:00.000 306 21202.51 103.64 42890.15 47844.64 2015-11-02 02:59:01.000 306 21202.51 103.66 42890.12 47844.63 2015-11-02 02:59:02.000 306 21202.48 103.65 42890.12 47844.60 2015-11-02 02:59:03.000 306 21202.47 103.66 42890.12 47844.59 2015-11-02 02:59:04.000 306 21202.46 103.65 42890.14 47844.57 2015-11-02 02:59:05.000 306 21202.44 103.67 42890.15 47844.60 2015-11-02 02:59:06.000 306 21202.43 103.65 42890.13 47844.57 2015-11-02 02:59:07.000 306 21202.42 103.65 42890.13 47844.59 2015-11-02 02:59:08.000 306 21202.45 103.64 42890.16 47844.57 2015-11-02 02:59:09.000 306 21202.44 103.63 42890.15 47844.59 2015-11-02 02:59:10.000 306 21202.45 103.65 42890.17 47844.58 2015-11-02 02:59:11.000 306 21202.49 103.65 42890.15 47844.59 2015-11-02 02:59:12.000 306 21202.48 103.66 42890.16 47844.60 2015-11-02 02:59:13.000 306 21202.50 103.68 42890.15 47844.60 2015-11-02 02:59:14.000 306 21202.52 103.65 42890.15 47844.61 2015-11-02 02:59:15.000 306 21202.51 103.64 42890.14 47844.60 2015-11-02 02:59:16.000 306 21202.52 103.64 42890.14 47844.61 2015-11-02 02:59:17.000 306 21202.51 103.62 42890.16 47844.64 2015-11-02 02:59:18.000 306 21202.50 103.62 42890.20 47844.61 2015-11-02 02:59:19.000 306 21202.52 103.63 42890.16 47844.62 2015-11-02 02:59:20.000 306 21202.54 103.59 42890.20 47844.64 2015-11-02 02:59:21.000 306 21202.53 103.59 42890.21 47844.63 2015-11-02 02:59:22.000 306 21202.54 103.59 42890.19 47844.64 2015-11-02 02:59:23.000 306 21202.53 103.59 42890.17 47844.65 2015-11-02 02:59:24.000 306 21202.54 103.57 42890.18 47844.65 2015-11-02 02:59:25.000 306 21202.55 103.56 42890.20 47844.65 2015-11-02 02:59:26.000 306 21202.52 103.57 42890.20 47844.66 2015-11-02 02:59:27.000 306 21202.53 103.56 42890.19 47844.66 2015-11-02 02:59:28.000 306 21202.54 103.53 42890.19 47844.67 2015-11-02 02:59:29.000 306 21202.51 103.53 42890.19 47844.64 2015-11-02 02:59:30.000 306 21202.52 103.52 42890.17 47844.65 2015-11-02 02:59:31.000 306 21202.52 103.52 42890.20 47844.66 2015-11-02 02:59:32.000 306 21202.54 103.53 42890.21 47844.64 2015-11-02 02:59:33.000 306 21202.52 103.55 42890.22 47844.62 2015-11-02 02:59:34.000 306 21202.48 103.55 42890.22 47844.67 2015-11-02 02:59:35.000 306 21202.47 103.55 42890.20 47844.66 2015-11-02 02:59:36.000 306 21202.47 103.55 42890.20 47844.64 2015-11-02 02:59:37.000 306 21202.48 103.56 42890.20 47844.65 2015-11-02 02:59:38.000 306 21202.44 103.55 42890.19 47844.63 2015-11-02 02:59:39.000 306 21202.45 103.54 42890.19 47844.65 2015-11-02 02:59:40.000 306 21202.45 103.55 42890.18 47844.65 2015-11-02 02:59:41.000 306 21202.45 103.55 42890.20 47844.61 2015-11-02 02:59:42.000 306 21202.45 103.56 42890.20 47844.65 2015-11-02 02:59:43.000 306 21202.45 103.57 42890.21 47844.64 2015-11-02 02:59:44.000 306 21202.46 103.56 42890.22 47844.62 2015-11-02 02:59:45.000 306 21202.46 103.58 42890.21 47844.65 2015-11-02 02:59:46.000 306 21202.46 103.58 42890.20 47844.64 2015-11-02 02:59:47.000 306 21202.47 103.56 42890.20 47844.63 2015-11-02 02:59:48.000 306 21202.47 103.57 42890.20 47844.65 2015-11-02 02:59:49.000 306 21202.50 103.53 42890.22 47844.64 2015-11-02 02:59:50.000 306 21202.51 103.48 42890.22 47844.65 2015-11-02 02:59:51.000 306 21202.53 103.45 42890.24 47844.67 2015-11-02 02:59:52.000 306 21202.56 103.41 42890.24 47844.71 2015-11-02 02:59:53.000 306 21202.56 103.42 42890.25 47844.70 2015-11-02 02:59:54.000 306 21202.55 103.42 42890.28 47844.72 2015-11-02 02:59:55.000 306 21202.57 103.41 42890.27 47844.74 2015-11-02 02:59:56.000 306 21202.59 103.37 42890.29 47844.73 2015-11-02 02:59:57.000 306 21202.58 103.38 42890.28 47844.78 2015-11-02 02:59:58.000 306 21202.59 103.38 42890.29 47844.75 2015-11-02 02:59:59.000 306 21202.57 103.38 42890.32 47844.75 2015-11-02 03:00:00.000 306 21202.57 103.36 42890.27 47844.75 2015-11-02 03:00:01.000 306 21202.54 103.37 42890.27 47844.76 2015-11-02 03:00:02.000 306 21202.55 103.35 42890.27 47844.76 2015-11-02 03:00:03.000 306 21202.54 103.37 42890.31 47844.76 2015-11-02 03:00:04.000 306 21202.51 103.38 42890.31 47844.74 2015-11-02 03:00:05.000 306 21202.49 103.39 42890.27 47844.75 2015-11-02 03:00:06.000 306 21202.49 103.42 42890.27 47844.72 2015-11-02 03:00:07.000 306 21202.49 103.42 42890.25 47844.72 2015-11-02 03:00:08.000 306 21202.50 103.44 42890.25 47844.68 2015-11-02 03:00:09.000 306 21202.47 103.45 42890.27 47844.68 2015-11-02 03:00:10.000 306 21202.46 103.46 42890.26 47844.67 2015-11-02 03:00:11.000 306 21202.46 103.45 42890.26 47844.68 2015-11-02 03:00:12.000 306 21202.46 103.45 42890.25 47844.67 2015-11-02 03:00:13.000 306 21202.50 103.45 42890.24 47844.67 2015-11-02 03:00:14.000 306 21202.47 103.46 42890.24 47844.67 2015-11-02 03:00:15.000 306 21202.48 103.46 42890.21 47844.68 2015-11-02 03:00:16.000 306 21202.49 103.43 42890.22 47844.69 2015-11-02 03:00:17.000 306 21202.52 103.43 42890.24 47844.69 2015-11-02 03:00:18.000 306 21202.52 103.40 42890.25 47844.68 2015-11-02 03:00:19.000 306 21202.53 103.39 42890.27 47844.69 2015-11-02 03:00:20.000 306 21202.53 103.40 42890.24 47844.69 2015-11-02 03:00:21.000 306 21202.52 103.38 42890.24 47844.70 2015-11-02 03:00:22.000 306 21202.51 103.36 42890.25 47844.67 2015-11-02 03:00:23.000 306 21202.51 103.35 42890.24 47844.71 2015-11-02 03:00:24.000 306 21202.51 103.36 42890.24 47844.70 2015-11-02 03:00:25.000 306 21202.50 103.36 42890.27 47844.70 2015-11-02 03:00:26.000 306 21202.51 103.34 42890.27 47844.70 2015-11-02 03:00:27.000 306 21202.53 103.34 42890.25 47844.71 2015-11-02 03:00:28.000 306 21202.51 103.33 42890.24 47844.70 2015-11-02 03:00:29.000 306 21202.51 103.34 42890.29 47844.69 2015-11-02 03:00:30.000 306 21202.48 103.36 42890.26 47844.70 2015-11-02 03:00:31.000 306 21202.46 103.38 42890.24 47844.67 2015-11-02 03:00:32.000 306 21202.47 103.39 42890.22 47844.70 2015-11-02 03:00:33.000 306 21202.45 103.40 42890.24 47844.68 2015-11-02 03:00:34.000 306 21202.44 103.40 42890.27 47844.66 2015-11-02 03:00:35.000 306 21202.46 103.38 42890.24 47844.68 2015-11-02 03:00:36.000 306 21202.45 103.39 42890.21 47844.65 2015-11-02 03:00:37.000 306 21202.44 103.42 42890.19 47844.64 2015-11-02 03:00:38.000 306 21202.46 103.43 42890.22 47844.66 2015-11-02 03:00:39.000 306 21202.48 103.45 42890.24 47844.66 2015-11-02 03:00:40.000 306 21202.48 103.44 42890.24 47844.64 2015-11-02 03:00:41.000 306 21202.49 103.44 42890.20 47844.67 2015-11-02 03:00:42.000 306 21202.51 103.44 42890.18 47844.66 2015-11-02 03:00:43.000 306 21202.50 103.48 42890.20 47844.67 2015-11-02 03:00:44.000 306 21202.48 103.51 42890.19 47844.64 2015-11-02 03:00:45.000 306 21202.46 103.51 42890.19 47844.64 2015-11-02 03:00:46.000 306 21202.45 103.50 42890.18 47844.62 2015-11-02 03:00:47.000 306 21202.49 103.52 42890.15 47844.60 2015-11-02 03:00:48.000 306 21202.48 103.50 42890.13 47844.58 2015-11-02 03:00:49.000 306 21202.45 103.48 42890.10 47844.58 2015-11-02 03:00:50.000 306 21202.45 103.49 42890.14 47844.59 2015-11-02 03:00:51.000 306 21202.47 103.48 42890.14 47844.58 2015-11-02 03:00:52.000 306 21202.48 103.45 42890.14 47844.59 2015-11-02 03:00:53.000 306 21202.49 103.43 42890.17 47844.58 2015-11-02 03:00:54.000 306 21202.51 103.43 42890.17 47844.61 2015-11-02 03:00:55.000 306 21202.50 103.43 42890.18 47844.59 2015-11-02 03:00:56.000 306 21202.51 103.40 42890.19 47844.62 2015-11-02 03:00:57.000 306 21202.52 103.40 42890.17 47844.62 2015-11-02 03:00:58.000 306 21202.51 103.40 42890.20 47844.63 2015-11-02 03:00:59.000 306 21202.50 103.39 42890.19 47844.64 2015-11-02 03:01:00.000 306 21202.51 103.37 42890.20 47844.62 2015-11-02 03:01:01.000 306 21202.49 103.37 42890.21 47844.64 2015-11-02 03:01:02.000 306 21202.50 103.34 42890.21 47844.64 2015-11-02 03:01:03.000 306 21202.48 103.36 42890.22 47844.63 2015-11-02 03:01:04.000 306 21202.48 103.36 42890.20 47844.64 2015-11-02 03:01:05.000 306 21202.47 103.35 42890.21 47844.64 2015-11-02 03:01:06.000 306 21202.45 103.38 42890.18 47844.64 2015-11-02 03:01:07.000 306 21202.44 103.39 42890.19 47844.62 2015-11-02 03:01:08.000 306 21202.47 103.40 42890.19 47844.63 2015-11-02 03:01:09.000 306 21202.46 103.40 42890.19 47844.60 2015-11-02 03:01:10.000 306 21202.49 103.39 42890.20 47844.62 2015-11-02 03:01:11.000 306 21202.49 103.39 42890.20 47844.62 2015-11-02 03:01:12.000 306 21202.46 103.39 42890.20 47844.61 2015-11-02 03:01:13.000 306 21202.46 103.39 42890.18 47844.61 2015-11-02 03:01:14.000 306 21202.47 103.38 42890.16 47844.63 2015-11-02 03:01:15.000 306 21202.48 103.35 42890.17 47844.62 2015-11-02 03:01:16.000 306 21202.48 103.35 42890.16 47844.61 2015-11-02 03:01:17.000 306 21202.50 103.33 42890.17 47844.61 2015-11-02 03:01:18.000 306 21202.48 103.30 42890.17 47844.62 2015-11-02 03:01:19.000 306 21202.47 103.28 42890.17 47844.63 2015-11-02 03:01:20.000 306 21202.50 103.27 42890.16 47844.62 2015-11-02 03:01:21.000 306 21202.51 103.23 42890.16 47844.63 2015-11-02 03:01:22.000 306 21202.53 103.24 42890.17 47844.68 2015-11-02 03:01:23.000 306 21202.54 103.24 42890.20 47844.68 2015-11-02 03:01:24.000 306 21202.52 103.22 42890.22 47844.68 2015-11-02 03:01:25.000 306 21202.49 103.22 42890.25 47844.70 2015-11-02 03:01:26.000 306 21202.50 103.22 42890.27 47844.69 2015-11-02 03:01:27.000 306 21202.48 103.23 42890.28 47844.68 2015-11-02 03:01:28.000 306 21202.49 103.25 42890.25 47844.69 2015-11-02 03:01:29.000 306 21202.49 103.27 42890.25 47844.66 2015-11-02 03:01:30.000 306 21202.49 103.29 42890.27 47844.69 2015-11-02 03:01:31.000 306 21202.46 103.30 42890.24 47844.69 2015-11-02 03:01:32.000 306 21202.45 103.29 42890.26 47844.67 2015-11-02 03:01:33.000 306 21202.48 103.28 42890.24 47844.68 2015-11-02 03:01:34.000 306 21202.46 103.29 42890.24 47844.67 2015-11-02 03:01:35.000 306 21202.47 103.29 42890.22 47844.67 2015-11-02 03:01:36.000 306 21202.50 103.27 42890.24 47844.68 2015-11-02 03:01:37.000 306 21202.47 103.28 42890.25 47844.68 2015-11-02 03:01:38.000 306 21202.46 103.30 42890.22 47844.66 2015-11-02 03:01:39.000 306 21202.45 103.32 42890.25 47844.69 2015-11-02 03:01:40.000 306 21202.47 103.29 42890.26 47844.65 2015-11-02 03:01:41.000 306 21202.45 103.30 42890.25 47844.66 2015-11-02 03:01:42.000 306 21202.45 103.28 42890.24 47844.68 2015-11-02 03:01:43.000 306 21202.49 103.30 42890.22 47844.67 2015-11-02 03:01:44.000 306 21202.52 103.30 42890.24 47844.67 2015-11-02 03:01:45.000 306 21202.52 103.30 42890.24 47844.69 2015-11-02 03:01:46.000 306 21202.54 103.29 42890.25 47844.67 2015-11-02 03:01:47.000 306 21202.51 103.28 42890.24 47844.67 2015-11-02 03:01:48.000 306 21202.52 103.29 42890.24 47844.68 2015-11-02 03:01:49.000 306 21202.55 103.29 42890.24 47844.69 2015-11-02 03:01:50.000 306 21202.56 103.26 42890.24 47844.68 2015-11-02 03:01:51.000 306 21202.54 103.26 42890.21 47844.69 2015-11-02 03:01:52.000 306 21202.53 103.26 42890.22 47844.68 2015-11-02 03:01:53.000 306 21202.53 103.24 42890.25 47844.71 2015-11-02 03:01:54.000 306 21202.52 103.23 42890.24 47844.70 2015-11-02 03:01:55.000 306 21202.53 103.22 42890.24 47844.68 2015-11-02 03:01:56.000 306 21202.53 103.20 42890.24 47844.71 2015-11-02 03:01:57.000 306 21202.52 103.22 42890.24 47844.68 2015-11-02 03:01:58.000 306 21202.52 103.21 42890.25 47844.70 2015-11-02 03:01:59.000 306 21202.54 103.19 42890.25 47844.71 2015-11-02 03:02:00.000 306 21202.53 103.19 42890.24 47844.71 2015-11-02 03:02:01.000 306 21202.57 103.16 42890.24 47844.71 2015-11-02 03:02:02.000 306 21202.62 103.16 42890.27 47844.74 2015-11-02 03:02:03.000 306 21202.60 103.15 42890.28 47844.75 2015-11-02 03:02:04.000 306 21202.57 103.14 42890.29 47844.75 2015-11-02 03:02:05.000 306 21202.57 103.13 42890.31 47844.77 2015-11-02 03:02:06.000 306 21202.58 103.13 42890.34 47844.77 2015-11-02 03:02:07.000 306 21202.55 103.16 42890.32 47844.80 2015-11-02 03:02:08.000 306 21202.55 103.17 42890.32 47844.77 2015-11-02 03:02:09.000 306 21202.53 103.15 42890.25 47844.76 2015-11-02 03:02:10.000 306 21202.54 103.15 42890.29 47844.75 2015-11-02 03:02:11.000 306 21202.58 103.14 42890.28 47844.73 2015-11-02 03:02:12.000 306 21202.59 103.14 42890.28 47844.75 2015-11-02 03:02:13.000 306 21202.62 103.14 42890.28 47844.74 2015-11-02 03:02:14.000 306 21202.61 103.12 42890.31 47844.74 2015-11-02 03:02:15.000 306 21202.59 103.13 42890.28 47844.75 2015-11-02 03:02:16.000 306 21202.56 103.11 42890.27 47844.74 2015-11-02 03:02:17.000 306 21202.62 103.10 42890.31 47844.73 2015-11-02 03:02:18.000 306 21202.61 103.13 42890.28 47844.77 2015-11-02 03:02:19.000 306 21202.57 103.15 42890.27 47844.76 2015-11-02 03:02:20.000 306 21202.56 103.15 42890.28 47844.77 2015-11-02 03:02:21.000 306 21202.57 103.15 42890.26 47844.76 2015-11-02 03:02:22.000 306 21202.61 103.14 42890.26 47844.78 2015-11-02 03:02:23.000 306 21202.58 103.14 42890.28 47844.74 2015-11-02 03:02:24.000 306 21202.59 103.17 42890.28 47844.76 2015-11-02 03:02:25.000 306 21202.59 103.17 42890.28 47844.76 2015-11-02 03:02:26.000 306 21202.61 103.15 42890.28 47844.75 2015-11-02 03:02:27.000 306 21202.61 103.13 42890.27 47844.76 2015-11-02 03:02:28.000 306 21202.62 103.11 42890.24 47844.74 2015-11-02 03:02:29.000 306 21202.63 103.11 42890.25 47844.75 2015-11-02 03:02:30.000 306 21202.64 103.12 42890.27 47844.75 2015-11-02 03:02:31.000 306 21202.63 103.11 42890.25 47844.76 2015-11-02 03:02:32.000 306 21202.64 103.09 42890.25 47844.76 2015-11-02 03:02:33.000 306 21202.62 103.11 42890.26 47844.79 2015-11-02 03:02:34.000 306 21202.67 103.12 42890.27 47844.77 2015-11-02 03:02:35.000 306 21202.66 103.11 42890.28 47844.77 2015-11-02 03:02:36.000 306 21202.64 103.10 42890.28 47844.77 2015-11-02 03:02:37.000 306 21202.67 103.08 42890.24 47844.78 2015-11-02 03:02:38.000 306 21202.68 103.05 42890.27 47844.77 2015-11-02 03:02:39.000 306 21202.67 103.05 42890.24 47844.74 2015-11-02 03:02:40.000 306 21202.67 103.10 42890.20 47844.77 2015-11-02 03:02:41.000 306 21202.68 103.13 42890.20 47844.77 2015-11-02 03:02:42.000 306 21202.66 103.12 42890.19 47844.76 2015-11-02 03:02:43.000 306 21202.67 103.11 42890.20 47844.71 2015-11-02 03:02:44.000 306 21202.68 103.11 42890.21 47844.74 2015-11-02 03:02:45.000 306 21202.69 103.08 42890.17 47844.71 2015-11-02 03:02:46.000 306 21202.69 103.06 42890.17 47844.72 2015-11-02 03:02:47.000 306 21202.69 103.09 42890.18 47844.71 2015-11-02 03:02:48.000 306 21202.69 103.10 42890.18 47844.71 2015-11-02 03:02:49.000 306 21202.68 103.07 42890.17 47844.69 2015-11-02 03:02:50.000 306 21202.67 103.06 42890.18 47844.70 2015-11-02 03:02:51.000 306 21202.65 103.07 42890.16 47844.70 2015-11-02 03:02:52.000 306 21202.68 103.05 42890.17 47844.70 2015-11-02 03:02:53.000 306 21202.68 103.02 42890.14 47844.69 2015-11-02 03:02:54.000 306 21202.70 103.00 42890.14 47844.70 2015-11-02 03:02:55.000 306 21202.68 102.98 42890.17 47844.70 2015-11-02 03:02:56.000 306 21202.70 102.98 42890.18 47844.70 2015-11-02 03:02:57.000 306 21202.71 102.96 42890.21 47844.75 2015-11-02 03:02:58.000 306 21202.72 102.93 42890.24 47844.74 2015-11-02 03:02:59.000 306 21202.72 102.95 42890.24 47844.77 2015-11-02 03:03:00.000 306 21202.72 102.99 42890.26 47844.78 2015-11-02 03:03:01.000 306 21202.73 103.00 42890.26 47844.78 2015-11-02 03:03:02.000 306 21202.72 103.00 42890.24 47844.79 2015-11-02 03:03:03.000 306 21202.71 103.01 42890.24 47844.80 2015-11-02 03:03:04.000 306 21202.73 103.01 42890.25 47844.79 2015-11-02 03:03:05.000 306 21202.72 103.03 42890.28 47844.81 2015-11-02 03:03:06.000 306 21202.73 102.99 42890.29 47844.80 2015-11-02 03:03:07.000 306 21202.75 102.98 42890.29 47844.82 2015-11-02 03:03:08.000 306 21202.72 103.00 42890.31 47844.80 2015-11-02 03:03:09.000 306 21202.72 102.98 42890.31 47844.82 2015-11-02 03:03:10.000 306 21202.72 102.98 42890.31 47844.84 2015-11-02 03:03:11.000 306 21202.73 102.98 42890.29 47844.83 2015-11-02 03:03:12.000 306 21202.72 102.99 42890.28 47844.83 2015-11-02 03:03:13.000 306 21202.72 102.97 42890.28 47844.83 2015-11-02 03:03:14.000 306 21202.73 102.99 42890.28 47844.83 2015-11-02 03:03:15.000 306 21202.75 102.98 42890.29 47844.86 2015-11-02 03:03:16.000 306 21202.76 102.99 42890.31 47844.85 2015-11-02 03:03:17.000 306 21202.77 103.00 42890.34 47844.86 2015-11-02 03:03:18.000 306 21202.78 102.98 42890.31 47844.86 2015-11-02 03:03:19.000 306 21202.79 102.95 42890.31 47844.90 2015-11-02 03:03:20.000 306 21202.80 102.96 42890.31 47844.88 2015-11-02 03:03:21.000 306 21202.79 102.93 42890.32 47844.88 2015-11-02 03:03:22.000 306 21202.81 102.94 42890.33 47844.89 2015-11-02 03:03:23.000 306 21202.81 102.94 42890.34 47844.90 2015-11-02 03:03:24.000 306 21202.81 102.94 42890.31 47844.89 2015-11-02 03:03:25.000 306 21202.82 102.90 42890.34 47844.90 2015-11-02 03:03:26.000 306 21202.84 102.90 42890.33 47844.90 2015-11-02 03:03:27.000 306 21202.83 102.86 42890.32 47844.91 2015-11-02 03:03:28.000 306 21202.81 102.84 42890.34 47844.90 2015-11-02 03:03:29.000 306 21202.80 102.86 42890.34 47844.90 2015-11-02 03:03:30.000 306 21202.78 102.86 42890.36 47844.90 2015-11-02 03:03:31.000 306 21202.76 102.87 42890.35 47844.92 2015-11-02 03:03:32.000 306 21202.74 102.87 42890.38 47844.90 2015-11-02 03:03:33.000 306 21202.77 102.86 42890.38 47844.89 2015-11-02 03:03:34.000 306 21202.77 102.86 42890.34 47844.90 2015-11-02 03:03:35.000 306 21202.76 102.88 42890.36 47844.90 2015-11-02 03:03:36.000 306 21202.75 102.87 42890.36 47844.89 2015-11-02 03:03:37.000 306 21202.75 102.88 42890.34 47844.89 2015-11-02 03:03:38.000 306 21202.73 102.86 42890.33 47844.92 2015-11-02 03:03:39.000 306 21202.73 102.87 42890.38 47844.90 2015-11-02 03:03:40.000 306 21202.79 102.89 42890.41 47844.92 2015-11-02 03:03:41.000 306 21202.81 102.90 42890.35 47844.90 2015-11-02 03:03:42.000 306 21202.81 102.89 42890.36 47844.94 2015-11-02 03:03:43.000 306 21202.84 102.89 42890.38 47844.92 2015-11-02 03:03:44.000 306 21202.82 102.89 42890.39 47844.92 2015-11-02 03:03:45.000 306 21202.85 102.88 42890.38 47844.92 2015-11-02 03:03:46.000 306 21202.85 102.89 42890.39 47844.93 2015-11-02 03:03:47.000 306 21202.85 102.90 42890.32 47844.94 2015-11-02 03:03:48.000 306 21202.87 102.87 42890.35 47844.94 2015-11-02 03:03:49.000 306 21202.87 102.87 42890.34 47844.93 2015-11-02 03:03:50.000 306 21202.86 102.87 42890.38 47844.96 2015-11-02 03:03:51.000 306 21202.83 102.89 42890.38 47844.96 2015-11-02 03:03:52.000 306 21202.84 102.93 42890.38 47844.94 2015-11-02 03:03:53.000 306 21202.85 102.98 42890.33 47844.91 2015-11-02 03:03:54.000 306 21202.83 103.01 42890.34 47844.92 2015-11-02 03:03:55.000 306 21202.84 103.01 42890.28 47844.87 2015-11-02 03:03:56.000 306 21202.83 103.02 42890.24 47844.85 2015-11-02 03:03:57.000 306 21202.83 103.04 42890.24 47844.84 2015-11-02 03:03:58.000 306 21202.84 103.03 42890.21 47844.83 2015-11-02 03:03:59.000 306 21202.82 103.06 42890.20 47844.81 2015-11-02 03:04:00.000 306 21202.79 103.09 42890.18 47844.80 2015-11-02 03:04:01.000 306 21202.80 103.09 42890.18 47844.77 2015-11-02 03:04:02.000 306 21202.78 103.09 42890.16 47844.76 2015-11-02 03:04:03.000 306 21202.80 103.08 42890.13 47844.73 2015-11-02 03:04:04.000 306 21202.83 103.09 42890.12 47844.73 2015-11-02 03:04:05.000 306 21202.83 103.09 42890.12 47844.72 2015-11-02 03:04:06.000 306 21202.81 103.08 42890.11 47844.70 2015-11-02 03:04:07.000 306 21202.85 103.05 42890.11 47844.72 2015-11-02 03:04:08.000 306 21202.83 103.02 42890.10 47844.71 2015-11-02 03:04:09.000 306 21202.83 103.01 42890.10 47844.75 2015-11-02 03:04:10.000 306 21202.84 103.00 42890.13 47844.73 2015-11-02 03:04:11.000 306 21202.85 102.99 42890.16 47844.74 2015-11-02 03:04:12.000 306 21202.86 103.01 42890.16 47844.75 2015-11-02 03:04:13.000 306 21202.85 103.01 42890.16 47844.74 2015-11-02 03:04:14.000 306 21202.83 103.01 42890.14 47844.77 2015-11-02 03:04:15.000 306 21202.82 103.00 42890.18 47844.76 2015-11-02 03:04:16.000 306 21202.84 102.98 42890.16 47844.75 2015-11-02 03:04:17.000 306 21202.85 102.99 42890.17 47844.77 2015-11-02 03:04:18.000 306 21202.84 103.01 42890.14 47844.76 2015-11-02 03:04:19.000 306 21202.83 103.02 42890.14 47844.73 2015-11-02 03:04:20.000 306 21202.81 103.04 42890.15 47844.74 2015-11-02 03:04:21.000 306 21202.79 103.05 42890.14 47844.74 2015-11-02 03:04:22.000 306 21202.78 103.03 42890.12 47844.71 2015-11-02 03:04:23.000 306 21202.75 103.03 42890.14 47844.73 2015-11-02 03:04:24.000 306 21202.73 103.02 42890.14 47844.71 2015-11-02 03:04:25.000 306 21202.74 103.03 42890.14 47844.71 2015-11-02 03:04:26.000 306 21202.76 103.02 42890.15 47844.71 2015-11-02 03:04:27.000 306 21202.76 103.02 42890.16 47844.69 2015-11-02 03:04:28.000 306 21202.78 103.03 42890.16 47844.72 2015-11-02 03:04:29.000 306 21202.82 102.97 42890.19 47844.75 2015-11-02 03:04:30.000 306 21202.84 102.95 42890.20 47844.73 2015-11-02 03:04:31.000 306 21202.86 102.93 42890.19 47844.78 2015-11-02 03:04:32.000 306 21202.86 102.95 42890.21 47844.80 2015-11-02 03:04:33.000 306 21202.87 102.94 42890.24 47844.82 2015-11-02 03:04:34.000 306 21202.87 102.95 42890.25 47844.84 2015-11-02 03:04:35.000 306 21202.86 102.95 42890.27 47844.84 2015-11-02 03:04:36.000 306 21202.87 102.93 42890.25 47844.83 2015-11-02 03:04:37.000 306 21202.85 102.95 42890.24 47844.85 2015-11-02 03:04:38.000 306 21202.85 102.94 42890.22 47844.83 2015-11-02 03:04:39.000 306 21202.90 102.92 42890.24 47844.85 2015-11-02 03:04:40.000 306 21202.90 102.91 42890.24 47844.85 2015-11-02 03:04:41.000 306 21202.90 102.89 42890.24 47844.85 2015-11-02 03:04:42.000 306 21202.90 102.88 42890.22 47844.87 2015-11-02 03:04:43.000 306 21202.93 102.89 42890.25 47844.85 2015-11-02 03:04:44.000 306 21202.93 102.89 42890.24 47844.85 2015-11-02 03:04:45.000 306 21202.92 102.88 42890.24 47844.87 2015-11-02 03:04:46.000 306 21202.91 102.86 42890.24 47844.84 2015-11-02 03:04:47.000 306 21202.94 102.84 42890.22 47844.85 2015-11-02 03:04:48.000 306 21202.93 102.83 42890.22 47844.87 2015-11-02 03:04:49.000 306 21202.91 102.83 42890.24 47844.86 2015-11-02 03:04:50.000 306 21202.90 102.81 42890.22 47844.87 2015-11-02 03:04:51.000 306 21202.93 102.84 42890.24 47844.87 2015-11-02 03:04:52.000 306 21202.96 102.81 42890.24 47844.87 2015-11-02 03:04:53.000 306 21202.95 102.83 42890.22 47844.86 2015-11-02 03:04:54.000 306 21202.90 102.82 42890.27 47844.87 2015-11-02 03:04:55.000 306 21202.89 102.81 42890.27 47844.86 2015-11-02 03:04:56.000 306 21202.89 102.82 42890.25 47844.83 2015-11-02 03:04:57.000 306 21202.90 102.82 42890.24 47844.84 2015-11-02 03:04:58.000 306 21202.90 102.82 42890.27 47844.86 2015-11-02 03:04:59.000 306 21202.88 102.87 42890.27 47844.82 2015-11-02 03:05:00.000 306 21202.87 102.86 42890.24 47844.84 2015-11-02 03:05:01.000 306 21202.90 102.87 42890.25 47844.84 2015-11-02 03:05:02.000 306 21202.89 102.88 42890.24 47844.85 2015-11-02 03:05:03.000 306 21202.89 102.90 42890.22 47844.82 2015-11-02 03:05:04.000 306 21202.89 102.91 42890.21 47844.81 2015-11-02 03:05:05.000 306 21202.89 102.91 42890.24 47844.84 2015-11-02 03:05:06.000 306 21202.91 102.89 42890.24 47844.84 2015-11-02 03:05:07.000 306 21202.95 102.87 42890.24 47844.84 2015-11-02 03:05:08.000 306 21202.94 102.88 42890.24 47844.85 2015-11-02 03:05:09.000 306 21202.95 102.90 42890.24 47844.84 2015-11-02 03:05:10.000 306 21202.94 102.91 42890.22 47844.83 2015-11-02 03:05:11.000 306 21202.97 102.92 42890.21 47844.86 2015-11-02 03:05:12.000 306 21202.97 102.89 42890.21 47844.88 2015-11-02 03:05:13.000 306 21203.01 102.88 42890.24 47844.90 2015-11-02 03:05:14.000 306 21203.03 102.86 42890.24 47844.88 2015-11-02 03:05:15.000 306 21203.07 102.84 42890.22 47844.89 2015-11-02 03:05:16.000 306 21203.10 102.83 42890.24 47844.92 2015-11-02 03:05:17.000 306 21203.14 102.80 42890.21 47844.95 2015-11-02 03:05:18.000 306 21203.15 102.77 42890.21 47844.93 2015-11-02 03:05:19.000 306 21203.12 102.76 42890.27 47844.97 2015-11-02 03:05:20.000 306 21203.12 102.75 42890.27 47844.98 2015-11-02 03:05:21.000 306 21203.11 102.75 42890.24 47844.98 2015-11-02 03:05:22.000 306 21203.08 102.74 42890.24 47844.96 2015-11-02 03:05:23.000 306 21203.08 102.73 42890.24 47844.96 2015-11-02 03:05:24.000 306 21203.08 102.69 42890.27 47844.95 2015-11-02 03:05:25.000 306 21203.07 102.68 42890.26 47844.94 2015-11-02 03:05:26.000 306 21203.06 102.69 42890.28 47844.93 2015-11-02 03:05:27.000 306 21203.03 102.68 42890.27 47844.93 2015-11-02 03:05:28.000 306 21203.00 102.68 42890.26 47844.93 2015-11-02 03:05:29.000 306 21203.00 102.67 42890.24 47844.89 2015-11-02 03:05:30.000 306 21202.99 102.68 42890.22 47844.89 2015-11-02 03:05:31.000 306 21202.97 102.70 42890.25 47844.89 2015-11-02 03:05:32.000 306 21202.94 102.70 42890.25 47844.88 2015-11-02 03:05:33.000 306 21202.92 102.71 42890.24 47844.87 2015-11-02 03:05:34.000 306 21202.90 102.72 42890.25 47844.88 2015-11-02 03:05:35.000 306 21202.88 102.71 42890.24 47844.87 2015-11-02 03:05:36.000 306 21202.86 102.72 42890.26 47844.85 2015-11-02 03:05:37.000 306 21202.87 102.75 42890.25 47844.86 2015-11-02 03:05:38.000 306 21202.86 102.78 42890.25 47844.84 2015-11-02 03:05:39.000 306 21202.85 102.77 42890.24 47844.85 2015-11-02 03:05:40.000 306 21202.88 102.79 42890.24 47844.85 2015-11-02 03:05:41.000 306 21202.87 102.78 42890.22 47844.84 2015-11-02 03:05:42.000 306 21202.88 102.76 42890.24 47844.82 2015-11-02 03:05:43.000 306 21202.90 102.79 42890.25 47844.84 2015-11-02 03:05:44.000 306 21202.91 102.78 42890.24 47844.84 2015-11-02 03:05:45.000 306 21202.94 102.79 42890.22 47844.87 2015-11-02 03:05:46.000 306 21202.94 102.77 42890.22 47844.85 2015-11-02 03:05:47.000 306 21202.93 102.76 42890.22 47844.86 2015-11-02 03:05:48.000 306 21202.96 102.73 42890.24 47844.87 2015-11-02 03:05:49.000 306 21203.00 102.71 42890.24 47844.87 2015-11-02 03:05:50.000 306 21202.99 102.71 42890.24 47844.87 2015-11-02 03:05:51.000 306 21203.01 102.71 42890.22 47844.87 2015-11-02 03:05:52.000 306 21202.97 102.69 42890.22 47844.88 2015-11-02 03:05:53.000 306 21202.98 102.66 42890.25 47844.88 2015-11-02 03:05:54.000 306 21202.97 102.64 42890.24 47844.90 2015-11-02 03:05:55.000 306 21202.96 102.64 42890.24 47844.88 2015-11-02 03:05:56.000 306 21202.94 102.63 42890.24 47844.88 2015-11-02 03:05:57.000 306 21202.94 102.62 42890.24 47844.90 2015-11-02 03:05:58.000 306 21202.94 102.62 42890.21 47844.87 2015-11-02 03:05:59.000 306 21202.96 102.60 42890.24 47844.91 2015-11-02 03:06:00.000 306 21202.98 102.56 42890.24 47844.90 2015-11-02 03:06:01.000 306 21203.00 102.59 42890.26 47844.93 2015-11-02 03:06:02.000 306 21203.02 102.60 42890.29 47844.94 2015-11-02 03:06:03.000 306 21203.00 102.60 42890.31 47844.95 2015-11-02 03:06:04.000 306 21202.99 102.62 42890.29 47844.94 2015-11-02 03:06:05.000 306 21203.04 102.62 42890.31 47844.95 2015-11-02 03:06:06.000 306 21203.04 102.65 42890.31 47844.96 2015-11-02 03:06:07.000 306 21203.01 102.67 42890.29 47844.95 2015-11-02 03:06:08.000 306 21203.03 102.68 42890.31 47844.96 2015-11-02 03:06:09.000 306 21203.06 102.68 42890.31 47844.96 2015-11-02 03:06:10.000 306 21203.04 102.70 42890.31 47844.96 2015-11-02 03:06:11.000 306 21203.04 102.68 42890.27 47844.97 2015-11-02 03:06:12.000 306 21203.06 102.67 42890.28 47844.98 2015-11-02 03:06:13.000 306 21203.09 102.69 42890.28 47844.98 2015-11-02 03:06:14.000 306 21203.07 102.70 42890.27 47844.97 2015-11-02 03:06:15.000 306 21203.10 102.70 42890.28 47844.97 2015-11-02 03:06:16.000 306 21203.11 102.68 42890.26 47845.00 2015-11-02 03:06:17.000 306 21203.13 102.67 42890.27 47844.96 2015-11-02 03:06:18.000 306 21203.13 102.68 42890.26 47844.95 2015-11-02 03:06:19.000 306 21203.12 102.65 42890.24 47844.98 2015-11-02 03:06:20.000 306 21203.10 102.62 42890.24 47844.94 2015-11-02 03:06:21.000 306 21203.11 102.61 42890.22 47844.94 2015-11-02 03:06:22.000 306 21203.08 102.59 42890.24 47844.94 2015-11-02 03:06:23.000 306 21203.05 102.59 42890.21 47844.94 2015-11-02 03:06:24.000 306 21203.08 102.59 42890.21 47844.92 2015-11-02 03:06:25.000 306 21203.07 102.59 42890.20 47844.89 2015-11-02 03:06:26.000 306 21203.04 102.58 42890.21 47844.90 2015-11-02 03:06:27.000 306 21202.99 102.57 42890.20 47844.87 2015-11-02 03:06:28.000 306 21202.98 102.60 42890.20 47844.87 2015-11-02 03:06:29.000 306 21202.94 102.61 42890.21 47844.82 2015-11-02 03:06:30.000 306 21202.92 102.63 42890.18 47844.83 2015-11-02 03:06:31.000 306 21202.93 102.63 42890.17 47844.81 2015-11-02 03:06:32.000 306 21202.92 102.65 42890.14 47844.79 2015-11-02 03:06:33.000 306 21202.92 102.62 42890.16 47844.80 2015-11-02 03:06:34.000 306 21202.97 102.61 42890.18 47844.82 2015-11-02 03:06:35.000 306 21202.98 102.63 42890.17 47844.82 2015-11-02 03:06:36.000 306 21202.98 102.60 42890.18 47844.86 2015-11-02 03:06:37.000 306 21202.99 102.60 42890.20 47844.86 2015-11-02 03:06:38.000 306 21202.96 102.60 42890.19 47844.86 2015-11-02 03:06:39.000 306 21202.97 102.61 42890.20 47844.88 2015-11-02 03:06:40.000 306 21202.98 102.61 42890.19 47844.89 2015-11-02 03:06:41.000 306 21202.98 102.60 42890.20 47844.88 2015-11-02 03:06:42.000 306 21202.98 102.60 42890.22 47844.91 2015-11-02 03:06:43.000 306 21202.96 102.59 42890.21 47844.87 2015-11-02 03:06:44.000 306 21202.95 102.59 42890.19 47844.89 2015-11-02 03:06:45.000 306 21202.94 102.58 42890.22 47844.90 2015-11-02 03:06:46.000 306 21202.95 102.57 42890.24 47844.91 2015-11-02 03:06:47.000 306 21202.98 102.59 42890.26 47844.88 2015-11-02 03:06:48.000 306 21202.99 102.61 42890.25 47844.90 2015-11-02 03:06:49.000 306 21202.96 102.60 42890.25 47844.89 2015-11-02 03:06:50.000 306 21202.95 102.61 42890.25 47844.90 2015-11-02 03:06:51.000 306 21202.95 102.62 42890.25 47844.90 2015-11-02 03:06:52.000 306 21202.99 102.63 42890.24 47844.90 2015-11-02 03:06:53.000 306 21203.01 102.64 42890.24 47844.89 2015-11-02 03:06:54.000 306 21202.98 102.62 42890.28 47844.91 2015-11-02 03:06:55.000 306 21202.95 102.64 42890.25 47844.89 2015-11-02 03:06:56.000 306 21202.96 102.63 42890.26 47844.89 2015-11-02 03:06:57.000 306 21202.94 102.66 42890.24 47844.88 2015-11-02 03:06:58.000 306 21202.92 102.67 42890.24 47844.89 2015-11-02 03:06:59.000 306 21202.92 102.68 42890.24 47844.87 2015-11-02 03:07:00.000 306 21202.92 102.70 42890.24 47844.87 2015-11-02 03:07:01.000 306 21202.90 102.69 42890.20 47844.86 2015-11-02 03:07:02.000 306 21202.89 102.72 42890.18 47844.84 2015-11-02 03:07:03.000 306 21202.84 102.75 42890.21 47844.81 2015-11-02 03:07:04.000 306 21202.86 102.77 42890.19 47844.81 2015-11-02 03:07:05.000 306 21202.84 102.78 42890.16 47844.79 2015-11-02 03:07:06.000 306 21202.87 102.77 42890.18 47844.79 2015-11-02 03:07:07.000 306 21202.87 102.78 42890.15 47844.80 2015-11-02 03:07:08.000 306 21202.90 102.77 42890.16 47844.78 2015-11-02 03:07:09.000 306 21202.93 102.75 42890.16 47844.79 2015-11-02 03:07:10.000 306 21202.90 102.76 42890.15 47844.81 2015-11-02 03:07:11.000 306 21202.87 102.75 42890.15 47844.80 2015-11-02 03:07:12.000 306 21202.88 102.75 42890.16 47844.79 2015-11-02 03:07:13.000 306 21202.91 102.75 42890.13 47844.78 2015-11-02 03:07:14.000 306 21202.92 102.75 42890.09 47844.77 2015-11-02 03:07:15.000 306 21202.90 102.74 42890.08 47844.75 2015-11-02 03:07:16.000 306 21202.89 102.73 42890.08 47844.72 2015-11-02 03:07:17.000 306 21202.86 102.71 42890.06 47844.70 2015-11-02 03:07:18.000 306 21202.83 102.73 42890.03 47844.68 2015-11-02 03:07:19.000 306 21202.84 102.74 42890.00 47844.65 2015-11-02 03:07:20.000 306 21202.83 102.71 42889.97 47844.64 2015-11-02 03:07:21.000 306 21202.83 102.72 42889.97 47844.62 2015-11-02 03:07:22.000 306 21202.82 102.71 42889.97 47844.58 2015-11-02 03:07:23.000 306 21202.79 102.69 42889.97 47844.59 2015-11-02 03:07:24.000 306 21202.75 102.70 42889.96 47844.57 2015-11-02 03:07:25.000 306 21202.78 102.73 42889.99 47844.56 2015-11-02 03:07:26.000 306 21202.75 102.74 42889.96 47844.53 2015-11-02 03:07:27.000 306 21202.70 102.72 42889.94 47844.52 2015-11-02 03:07:28.000 306 21202.71 102.71 42889.92 47844.49 2015-11-02 03:07:29.000 306 21202.70 102.73 42889.93 47844.49 2015-11-02 03:07:30.000 306 21202.68 102.74 42889.94 47844.48 2015-11-02 03:07:31.000 306 21202.70 102.74 42889.88 47844.47 2015-11-02 03:07:32.000 306 21202.67 102.74 42889.88 47844.47 2015-11-02 03:07:33.000 306 21202.64 102.74 42889.85 47844.47 2015-11-02 03:07:34.000 306 21202.63 102.76 42889.86 47844.44 2015-11-02 03:07:35.000 306 21202.62 102.77 42889.86 47844.43 2015-11-02 03:07:36.000 306 21202.63 102.75 42889.88 47844.44 2015-11-02 03:07:37.000 306 21202.65 102.75 42889.88 47844.41 2015-11-02 03:07:38.000 306 21202.69 102.73 42889.88 47844.43 2015-11-02 03:07:39.000 306 21202.68 102.71 42889.89 47844.43 2015-11-02 03:07:40.000 306 21202.69 102.69 42889.92 47844.46 2015-11-02 03:07:41.000 306 21202.69 102.68 42889.92 47844.45 2015-11-02 03:07:42.000 306 21202.70 102.67 42889.92 47844.47 2015-11-02 03:07:43.000 306 21202.71 102.69 42889.95 47844.49 2015-11-02 03:07:44.000 306 21202.72 102.70 42889.93 47844.49 2015-11-02 03:07:45.000 306 21202.72 102.70 42889.89 47844.50 2015-11-02 03:07:46.000 306 21202.72 102.70 42889.92 47844.50 2015-11-02 03:07:47.000 306 21202.71 102.70 42889.94 47844.51 2015-11-02 03:07:48.000 306 21202.71 102.69 42889.92 47844.49 2015-11-02 03:07:49.000 306 21202.70 102.69 42889.92 47844.52 2015-11-02 03:07:50.000 306 21202.69 102.69 42889.94 47844.49 2015-11-02 03:07:51.000 306 21202.73 102.67 42889.94 47844.52 2015-11-02 03:07:52.000 306 21202.75 102.68 42889.94 47844.51 2015-11-02 03:07:53.000 306 21202.73 102.69 42889.93 47844.55 2015-11-02 03:07:54.000 306 21202.72 102.69 42889.93 47844.51 2015-11-02 03:07:55.000 306 21202.70 102.70 42889.96 47844.50 2015-11-02 03:07:56.000 306 21202.71 102.70 42889.96 47844.54 2015-11-02 03:07:57.000 306 21202.73 102.71 42889.97 47844.55 2015-11-02 03:07:58.000 306 21202.70 102.71 42889.97 47844.52 2015-11-02 03:07:59.000 306 21202.68 102.71 42889.97 47844.51 2015-11-02 03:08:00.000 306 21202.67 102.72 42889.93 47844.53 2015-11-02 03:08:01.000 306 21202.70 102.73 42889.96 47844.50 2015-11-02 03:08:02.000 306 21202.70 102.74 42889.93 47844.53 2015-11-02 03:08:03.000 306 21202.63 102.75 42889.93 47844.51 2015-11-02 03:08:04.000 306 21202.66 102.74 42889.97 47844.51 2015-11-02 03:08:05.000 306 21202.68 102.73 42889.97 47844.51 2015-11-02 03:08:06.000 306 21202.71 102.69 42889.95 47844.50 2015-11-02 03:08:07.000 306 21202.73 102.70 42889.93 47844.51 2015-11-02 03:08:08.000 306 21202.71 102.70 42889.94 47844.52 2015-11-02 03:08:09.000 306 21202.69 102.68 42889.93 47844.51 2015-11-02 03:08:10.000 306 21202.67 102.66 42889.91 47844.51 2015-11-02 03:08:11.000 306 21202.68 102.65 42889.93 47844.52 2015-11-02 03:08:12.000 306 21202.67 102.65 42889.93 47844.52 2015-11-02 03:08:13.000 306 21202.66 102.65 42889.92 47844.52 2015-11-02 03:08:14.000 306 21202.63 102.66 42889.94 47844.51 2015-11-02 03:08:15.000 306 21202.64 102.65 42889.94 47844.49 2015-11-02 03:08:16.000 306 21202.65 102.63 42889.99 47844.53 2015-11-02 03:08:17.000 306 21202.66 102.62 42889.99 47844.50 2015-11-02 03:08:18.000 306 21202.64 102.62 42889.99 47844.52 2015-11-02 03:08:19.000 306 21202.63 102.60 42889.99 47844.50 2015-11-02 03:08:20.000 306 21202.62 102.62 42889.97 47844.53 2015-11-02 03:08:21.000 306 21202.62 102.61 42889.99 47844.53 2015-11-02 03:08:22.000 306 21202.60 102.62 42889.99 47844.51 2015-11-02 03:08:23.000 306 21202.61 102.62 42889.99 47844.52 2015-11-02 03:08:24.000 306 21202.62 102.63 42889.99 47844.54 2015-11-02 03:08:25.000 306 21202.64 102.64 42890.00 47844.52 2015-11-02 03:08:26.000 306 21202.62 102.64 42890.00 47844.52 2015-11-02 03:08:27.000 306 21202.62 102.64 42889.99 47844.50 2015-11-02 03:08:28.000 306 21202.63 102.65 42889.99 47844.53 2015-11-02 03:08:29.000 306 21202.66 102.65 42889.99 47844.54 2015-11-02 03:08:30.000 306 21202.69 102.64 42889.97 47844.54 2015-11-02 03:08:31.000 306 21202.69 102.63 42890.00 47844.56 2015-11-02 03:08:32.000 306 21202.69 102.62 42890.01 47844.55 2015-11-02 03:08:33.000 306 21202.69 102.60 42890.01 47844.59 2015-11-02 03:08:34.000 306 21202.73 102.59 42890.03 47844.58 2015-11-02 03:08:35.000 306 21202.74 102.56 42890.01 47844.59 2015-11-02 03:08:36.000 306 21202.73 102.56 42890.06 47844.58 2015-11-02 03:08:37.000 306 21202.77 102.53 42890.04 47844.63 2015-11-02 03:08:38.000 306 21202.79 102.52 42890.06 47844.62 2015-11-02 03:08:39.000 306 21202.79 102.52 42890.04 47844.63 2015-11-02 03:08:40.000 306 21202.79 102.50 42890.08 47844.63 2015-11-02 03:08:41.000 306 21202.77 102.48 42890.03 47844.64 2015-11-02 03:08:42.000 306 21202.77 102.46 42890.03 47844.64 2015-11-02 03:08:43.000 306 21202.76 102.44 42890.06 47844.66 2015-11-02 03:08:44.000 306 21202.77 102.44 42890.06 47844.65 2015-11-02 03:08:45.000 306 21202.74 102.42 42890.08 47844.67 2015-11-02 03:08:46.000 306 21202.75 102.41 42890.06 47844.67 2015-11-02 03:08:47.000 306 21202.77 102.38 42890.08 47844.67 2015-11-02 03:08:48.000 306 21202.79 102.40 42890.08 47844.65 2015-11-02 03:08:49.000 306 21202.75 102.38 42890.09 47844.67 2015-11-02 03:08:50.000 306 21202.75 102.38 42890.08 47844.67 2015-11-02 03:08:51.000 306 21202.73 102.34 42890.15 47844.67 2015-11-02 03:08:52.000 306 21202.75 102.34 42890.14 47844.66 2015-11-02 03:08:53.000 306 21202.76 102.34 42890.10 47844.66 2015-11-02 03:08:54.000 306 21202.74 102.36 42890.10 47844.64 2015-11-02 03:08:55.000 306 21202.71 102.36 42890.11 47844.66 2015-11-02 03:08:56.000 306 21202.71 102.37 42890.09 47844.66 2015-11-02 03:08:57.000 306 21202.68 102.36 42890.11 47844.65 2015-11-02 03:08:58.000 306 21202.68 102.38 42890.09 47844.63 2015-11-02 03:08:59.000 306 21202.65 102.39 42890.12 47844.63 2015-11-02 03:09:00.000 306 21202.63 102.40 42890.10 47844.63 2015-11-02 03:09:01.000 306 21202.61 102.42 42890.11 47844.62 2015-11-02 03:09:02.000 306 21202.58 102.42 42890.09 47844.62 2015-11-02 03:09:03.000 306 21202.61 102.42 42890.09 47844.63 2015-11-02 03:09:04.000 306 21202.61 102.43 42890.08 47844.62 2015-11-02 03:09:05.000 306 21202.61 102.44 42890.07 47844.60 2015-11-02 03:09:06.000 306 21202.61 102.44 42890.06 47844.59 2015-11-02 03:09:07.000 306 21202.59 102.45 42890.08 47844.57 2015-11-02 03:09:08.000 306 21202.58 102.45 42890.07 47844.59 2015-11-02 03:09:09.000 306 21202.60 102.42 42890.09 47844.59 2015-11-02 03:09:10.000 306 21202.61 102.43 42890.07 47844.60 2015-11-02 03:09:11.000 306 21202.58 102.43 42890.06 47844.60 2015-11-02 03:09:12.000 306 21202.61 102.40 42890.09 47844.58 2015-11-02 03:09:13.000 306 21202.61 102.42 42890.10 47844.59 2015-11-02 03:09:14.000 306 21202.63 102.42 42890.10 47844.60 2015-11-02 03:09:15.000 306 21202.63 102.43 42890.09 47844.59 2015-11-02 03:09:16.000 306 21202.61 102.43 42890.09 47844.61 2015-11-02 03:09:17.000 306 21202.61 102.42 42890.09 47844.63 2015-11-02 03:09:18.000 306 21202.60 102.41 42890.11 47844.61 2015-11-02 03:09:19.000 306 21202.59 102.44 42890.11 47844.61 2015-11-02 03:09:20.000 306 21202.62 102.41 42890.11 47844.61 2015-11-02 03:09:21.000 306 21202.65 102.40 42890.13 47844.60 2015-11-02 03:09:22.000 306 21202.65 102.40 42890.13 47844.64 2015-11-02 03:09:23.000 306 21202.66 102.38 42890.14 47844.63 2015-11-02 03:09:24.000 306 21202.67 102.39 42890.14 47844.65 2015-11-02 03:09:25.000 306 21202.67 102.37 42890.14 47844.62 2015-11-02 03:09:26.000 306 21202.69 102.37 42890.14 47844.66 2015-11-02 03:09:27.000 306 21202.68 102.34 42890.15 47844.67 2015-11-02 03:09:28.000 306 21202.67 102.33 42890.16 47844.65 2015-11-02 03:09:29.000 306 21202.68 102.34 42890.15 47844.66 2015-11-02 03:09:30.000 306 21202.70 102.34 42890.13 47844.68 2015-11-02 03:09:31.000 306 21202.69 102.32 42890.14 47844.67 2015-11-02 03:09:32.000 306 21202.71 102.29 42890.17 47844.67 2015-11-02 03:09:33.000 306 21202.72 102.29 42890.13 47844.69 2015-11-02 03:09:34.000 306 21202.71 102.29 42890.15 47844.67 2015-11-02 03:09:35.000 306 21202.72 102.32 42890.19 47844.69 2015-11-02 03:09:36.000 306 21202.73 102.31 42890.16 47844.71 2015-11-02 03:09:37.000 306 21202.71 102.31 42890.17 47844.68 2015-11-02 03:09:38.000 306 21202.70 102.30 42890.18 47844.69 2015-11-02 03:09:39.000 306 21202.72 102.30 42890.17 47844.69 2015-11-02 03:09:40.000 306 21202.70 102.31 42890.18 47844.67 2015-11-02 03:09:41.000 306 21202.67 102.30 42890.18 47844.68 2015-11-02 03:09:42.000 306 21202.65 102.29 42890.17 47844.70 2015-11-02 03:09:43.000 306 21202.66 102.27 42890.19 47844.70 2015-11-02 03:09:44.000 306 21202.67 102.30 42890.21 47844.69 2015-11-02 03:09:45.000 306 21202.66 102.31 42890.18 47844.71 2015-11-02 03:09:46.000 306 21202.64 102.32 42890.17 47844.68 2015-11-02 03:09:47.000 306 21202.68 102.32 42890.19 47844.71 2015-11-02 03:09:48.000 306 21202.67 102.32 42890.21 47844.70 2015-11-02 03:09:49.000 306 21202.66 102.32 42890.19 47844.71 2015-11-02 03:09:50.000 306 21202.67 102.33 42890.19 47844.71 2015-11-02 03:09:51.000 306 21202.68 102.33 42890.19 47844.67 2015-11-02 03:09:52.000 306 21202.68 102.31 42890.17 47844.71 2015-11-02 03:09:53.000 306 21202.69 102.31 42890.17 47844.70 2015-11-02 03:09:54.000 306 21202.69 102.32 42890.15 47844.70 2015-11-02 03:09:55.000 306 21202.68 102.32 42890.15 47844.70 2015-11-02 03:09:56.000 306 21202.70 102.33 42890.14 47844.71 2015-11-02 03:09:57.000 306 21202.73 102.30 42890.19 47844.72 2015-11-02 03:09:58.000 306 21202.74 102.28 42890.22 47844.73 2015-11-02 03:09:59.000 306 21202.78 102.28 42890.22 47844.75 2015-11-02 03:10:00.000 306 21202.80 102.27 42890.22 47844.78 2015-11-02 03:10:01.000 306 21202.81 102.28 42890.24 47844.80 2015-11-02 03:10:02.000 306 21202.83 102.26 42890.24 47844.81 2015-11-02 03:10:03.000 306 21202.81 102.29 42890.28 47844.81 2015-11-02 03:10:04.000 306 21202.80 102.31 42890.26 47844.84 2015-11-02 03:10:05.000 306 21202.79 102.31 42890.27 47844.83 2015-11-02 03:10:06.000 306 21202.79 102.33 42890.27 47844.84 2015-11-02 03:10:07.000 306 21202.79 102.35 42890.28 47844.81 2015-11-02 03:10:08.000 306 21202.78 102.34 42890.29 47844.83 2015-11-02 03:10:09.000 306 21202.78 102.37 42890.28 47844.83 2015-11-02 03:10:10.000 306 21202.76 102.40 42890.25 47844.82 2015-11-02 03:10:11.000 306 21202.74 102.43 42890.26 47844.80 2015-11-02 03:10:12.000 306 21202.75 102.46 42890.25 47844.78 2015-11-02 03:10:13.000 306 21202.74 102.44 42890.22 47844.75 2015-11-02 03:10:14.000 306 21202.73 102.43 42890.18 47844.76 2015-11-02 03:10:15.000 306 21202.75 102.44 42890.19 47844.75 2015-11-02 03:10:16.000 306 21202.75 102.44 42890.20 47844.74 2015-11-02 03:10:17.000 306 21202.73 102.44 42890.21 47844.75 2015-11-02 03:10:18.000 306 21202.72 102.45 42890.21 47844.74 2015-11-02 03:10:19.000 306 21202.74 102.45 42890.20 47844.75 2015-11-02 03:10:20.000 306 21202.74 102.44 42890.17 47844.74 2015-11-02 03:10:21.000 306 21202.75 102.43 42890.19 47844.73 2015-11-02 03:10:22.000 306 21202.75 102.43 42890.21 47844.73 2015-11-02 03:10:23.000 306 21202.73 102.42 42890.22 47844.75 2015-11-02 03:10:24.000 306 21202.77 102.50 42890.21 47844.75 2015-11-02 03:10:25.000 306 21202.80 102.58 42890.16 47844.75 2015-11-02 03:10:26.000 306 21202.81 102.62 42890.09 47844.74 2015-11-02 03:10:27.000 306 21202.82 102.63 42890.08 47844.70 2015-11-02 03:10:28.000 306 21202.85 102.64 42890.08 47844.68 2015-11-02 03:10:29.000 306 21202.88 102.65 42890.07 47844.67 2015-11-02 03:10:30.000 306 21202.89 102.66 42890.04 47844.68 2015-11-02 03:10:31.000 306 21202.92 102.67 42890.03 47844.65 2015-11-02 03:10:32.000 306 21202.91 102.67 42890.01 47844.66 2015-11-02 03:10:33.000 306 21202.91 102.67 42890.02 47844.67 2015-11-02 03:10:34.000 306 21202.94 102.67 42890.04 47844.67 2015-11-02 03:10:35.000 306 21202.95 102.68 42890.06 47844.68 2015-11-02 03:10:36.000 306 21202.98 102.70 42890.03 47844.67 2015-11-02 03:10:37.000 306 21202.97 102.70 42890.03 47844.69 2015-11-02 03:10:38.000 306 21202.97 102.70 42890.01 47844.67 2015-11-02 03:10:39.000 306 21202.97 102.70 42890.00 47844.68 2015-11-02 03:10:40.000 306 21202.97 102.70 42890.01 47844.70 2015-11-02 03:10:41.000 306 21202.97 102.70 42890.02 47844.69 2015-11-02 03:10:42.000 306 21202.96 102.70 42890.01 47844.68 2015-11-02 03:10:43.000 306 21202.96 102.67 42890.01 47844.70 2015-11-02 03:10:44.000 306 21202.97 102.66 42890.06 47844.70 2015-11-02 03:10:45.000 306 21202.99 102.68 42890.06 47844.70 2015-11-02 03:10:46.000 306 21203.00 102.67 42890.04 47844.69 2015-11-02 03:10:47.000 306 21203.01 102.63 42890.01 47844.72 2015-11-02 03:10:48.000 306 21203.05 102.59 42890.04 47844.74 2015-11-02 03:10:49.000 306 21203.03 102.57 42890.07 47844.75 2015-11-02 03:10:50.000 306 21203.04 102.56 42890.09 47844.78 2015-11-02 03:10:51.000 306 21203.06 102.53 42890.10 47844.78 2015-11-02 03:10:52.000 306 21203.03 102.50 42890.11 47844.82 2015-11-02 03:10:53.000 306 21203.00 102.44 42890.17 47844.82 2015-11-02 03:10:54.000 306 21202.98 102.38 42890.20 47844.82 2015-11-02 03:10:55.000 306 21202.94 102.36 42890.24 47844.86 2015-11-02 03:10:56.000 306 21202.92 102.35 42890.26 47844.87 2015-11-02 03:10:57.000 306 21202.92 102.36 42890.24 47844.86 2015-11-02 03:10:58.000 306 21202.90 102.37 42890.24 47844.90 2015-11-02 03:10:59.000 306 21202.88 102.38 42890.26 47844.88 2015-11-02 03:11:00.000 306 21202.89 102.36 42890.28 47844.89 2015-11-02 03:11:01.000 306 21202.90 102.37 42890.26 47844.90 2015-11-02 03:11:02.000 306 21202.90 102.36 42890.26 47844.87 2015-11-02 03:11:03.000 306 21202.87 102.39 42890.25 47844.88 2015-11-02 03:11:04.000 306 21202.88 102.45 42890.24 47844.89 2015-11-02 03:11:05.000 306 21202.92 102.53 42890.20 47844.85 2015-11-02 03:11:06.000 306 21202.94 102.52 42890.20 47844.83 2015-11-02 03:11:07.000 306 21202.92 102.52 42890.17 47844.81 2015-11-02 03:11:08.000 306 21202.90 102.56 42890.17 47844.82 2015-11-02 03:11:09.000 306 21202.89 102.51 42890.16 47844.79 2015-11-02 03:11:10.000 306 21202.86 102.45 42890.18 47844.79 2015-11-02 03:11:11.000 306 21202.87 102.44 42890.20 47844.81 2015-11-02 03:11:12.000 306 21202.84 102.42 42890.22 47844.85 2015-11-02 03:11:13.000 306 21202.84 102.39 42890.25 47844.84 2015-11-02 03:11:14.000 306 21202.85 102.38 42890.26 47844.85 2015-11-02 03:11:15.000 306 21202.86 102.38 42890.26 47844.86 2015-11-02 03:11:16.000 306 21202.86 102.39 42890.27 47844.89 2015-11-02 03:11:17.000 306 21202.86 102.39 42890.28 47844.88 2015-11-02 03:11:18.000 306 21202.87 102.38 42890.31 47844.90 2015-11-02 03:11:19.000 306 21202.88 102.37 42890.34 47844.91 2015-11-02 03:11:20.000 306 21202.88 102.33 42890.32 47844.90 2015-11-02 03:11:21.000 306 21202.88 102.33 42890.32 47844.93 2015-11-02 03:11:22.000 306 21202.88 102.32 42890.33 47844.92 2015-11-02 03:11:23.000 306 21202.88 102.33 42890.32 47844.92 2015-11-02 03:11:24.000 306 21202.91 102.31 42890.31 47844.94 2015-11-02 03:11:25.000 306 21202.93 102.32 42890.33 47844.92 2015-11-02 03:11:26.000 306 21202.91 102.29 42890.31 47844.92 2015-11-02 03:11:27.000 306 21202.89 102.28 42890.31 47844.93 2015-11-02 03:11:28.000 306 21202.90 102.30 42890.38 47844.94 2015-11-02 03:11:29.000 306 21202.88 102.28 42890.38 47844.93 2015-11-02 03:11:30.000 306 21202.91 102.27 42890.35 47844.94 2015-11-02 03:11:31.000 306 21202.91 102.28 42890.33 47844.94 2015-11-02 03:11:32.000 306 21202.90 102.27 42890.31 47844.96 2015-11-02 03:11:33.000 306 21202.88 102.26 42890.33 47844.96 2015-11-02 03:11:34.000 306 21202.86 102.27 42890.34 47844.95 2015-11-02 03:11:35.000 306 21202.85 102.28 42890.34 47844.94 2015-11-02 03:11:36.000 306 21202.83 102.32 42890.35 47844.94 2015-11-02 03:11:37.000 306 21202.82 102.32 42890.36 47844.93 2015-11-02 03:11:38.000 306 21202.82 102.30 42890.33 47844.93 2015-11-02 03:11:39.000 306 21202.80 102.31 42890.31 47844.92 2015-11-02 03:11:40.000 306 21202.83 102.32 42890.34 47844.92 2015-11-02 03:11:41.000 306 21202.84 102.28 42890.33 47844.92 2015-11-02 03:11:42.000 306 21202.85 102.30 42890.34 47844.94 2015-11-02 03:11:43.000 306 21202.86 102.31 42890.34 47844.95 2015-11-02 03:11:44.000 306 21202.84 102.32 42890.35 47844.91 2015-11-02 03:11:45.000 306 21202.86 102.30 42890.32 47844.94 2015-11-02 03:11:46.000 306 21202.90 102.31 42890.34 47844.95 2015-11-02 03:11:47.000 306 21202.88 102.30 42890.34 47844.94 2015-11-02 03:11:48.000 306 21202.91 102.27 42890.36 47844.97 2015-11-02 03:11:49.000 306 21202.92 102.27 42890.36 47844.99 2015-11-02 03:11:50.000 306 21202.95 102.27 42890.35 47844.99 2015-11-02 03:11:51.000 306 21202.97 102.28 42890.36 47844.97 2015-11-02 03:11:52.000 306 21202.98 102.26 42890.38 47844.99 2015-11-02 03:11:53.000 306 21202.94 102.26 42890.38 47844.99 2015-11-02 03:11:54.000 306 21202.93 102.25 42890.39 47845.00 2015-11-02 03:11:55.000 306 21202.94 102.21 42890.38 47844.98 2015-11-02 03:11:56.000 306 21202.93 102.18 42890.36 47845.00 2015-11-02 03:11:57.000 306 21202.94 102.18 42890.38 47845.01 2015-11-02 03:11:58.000 306 21202.90 102.17 42890.36 47845.00 2015-11-02 03:11:59.000 306 21202.90 102.18 42890.38 47844.99 2015-11-02 03:12:00.000 306 21202.92 102.19 42890.39 47845.01 2015-11-02 03:12:01.000 306 21202.88 102.21 42890.38 47845.00 2015-11-02 03:12:02.000 306 21202.88 102.18 42890.39 47845.00 2015-11-02 03:12:03.000 306 21202.86 102.20 42890.38 47845.00 2015-11-02 03:12:04.000 306 21202.84 102.20 42890.39 47844.97 2015-11-02 03:12:05.000 306 21202.81 102.18 42890.40 47844.99 2015-11-02 03:12:06.000 306 21202.80 102.19 42890.42 47844.97 2015-11-02 03:12:07.000 306 21202.82 102.22 42890.41 47844.95 2015-11-02 03:12:08.000 306 21202.82 102.20 42890.40 47844.96 2015-11-02 03:12:09.000 306 21202.82 102.20 42890.40 47844.97 2015-11-02 03:12:10.000 306 21202.84 102.20 42890.42 47844.96 2015-11-02 03:12:11.000 306 21202.85 102.22 42890.40 47844.97 2015-11-02 03:12:12.000 306 21202.81 102.21 42890.41 47844.95 2015-11-02 03:12:13.000 306 21202.81 102.20 42890.41 47844.96 2015-11-02 03:12:14.000 306 21202.83 102.22 42890.42 47844.97 2015-11-02 03:12:15.000 306 21202.86 102.22 42890.39 47844.98 2015-11-02 03:12:16.000 306 21202.86 102.20 42890.38 47844.94 2015-11-02 03:12:17.000 306 21202.86 102.22 42890.38 47844.99 2015-11-02 03:12:18.000 306 21202.85 102.20 42890.36 47844.96 2015-11-02 03:12:19.000 306 21202.87 102.18 42890.38 47845.00 2015-11-02 03:12:20.000 306 21202.89 102.16 42890.38 47844.98 2015-11-02 03:12:21.000 306 21202.90 102.18 42890.40 47844.99 2015-11-02 03:12:22.000 306 21202.94 102.16 42890.40 47845.00 2015-11-02 03:12:23.000 306 21202.90 102.17 42890.40 47844.98 2015-11-02 03:12:24.000 306 21202.89 102.12 42890.44 47844.99 2015-11-02 03:12:25.000 306 21202.87 102.11 42890.42 47845.00 2015-11-02 03:12:26.000 306 21202.90 102.13 42890.40 47844.98 2015-11-02 03:12:27.000 306 21202.88 102.12 42890.39 47844.99 2015-11-02 03:12:28.000 306 21202.89 102.08 42890.41 47845.00 2015-11-02 03:12:29.000 306 21202.90 102.09 42890.39 47845.00 2015-11-02 03:12:30.000 306 21202.86 102.08 42890.42 47844.96 2015-11-02 03:12:31.000 306 21202.83 102.08 42890.42 47844.97 2015-11-02 03:12:32.000 306 21202.82 102.06 42890.40 47844.96 2015-11-02 03:12:33.000 306 21202.81 102.05 42890.39 47845.00 2015-11-02 03:12:34.000 306 21202.79 102.05 42890.40 47844.98 2015-11-02 03:12:35.000 306 21202.80 102.04 42890.45 47844.98 2015-11-02 03:12:36.000 306 21202.80 102.04 42890.44 47844.96 2015-11-02 03:12:37.000 306 21202.80 102.02 42890.42 47844.97 2015-11-02 03:12:38.000 306 21202.80 102.02 42890.43 47844.96 2015-11-02 03:12:39.000 306 21202.78 102.02 42890.40 47844.94 2015-11-02 03:12:40.000 306 21202.78 102.00 42890.42 47844.93 2015-11-02 03:12:41.000 306 21202.77 101.98 42890.41 47844.93 2015-11-02 03:12:42.000 306 21202.75 101.98 42890.38 47844.92 2015-11-02 03:12:43.000 306 21202.76 101.96 42890.40 47844.92 2015-11-02 03:12:44.000 306 21202.75 101.94 42890.39 47844.92 2015-11-02 03:12:45.000 306 21202.75 101.93 42890.36 47844.88 2015-11-02 03:12:46.000 306 21202.76 101.92 42890.36 47844.89 2015-11-02 03:12:47.000 306 21202.79 101.92 42890.36 47844.90 2015-11-02 03:12:48.000 306 21202.81 101.87 42890.33 47844.89 2015-11-02 03:12:49.000 306 21202.81 101.84 42890.35 47844.90 2015-11-02 03:12:50.000 306 21202.80 101.84 42890.38 47844.90 2015-11-02 03:12:51.000 306 21202.78 101.86 42890.38 47844.91 2015-11-02 03:12:52.000 306 21202.75 101.85 42890.35 47844.92 2015-11-02 03:12:53.000 306 21202.78 101.82 42890.35 47844.88 2015-11-02 03:12:54.000 306 21202.77 101.81 42890.38 47844.90 2015-11-02 03:12:55.000 306 21202.74 101.81 42890.39 47844.91 2015-11-02 03:12:56.000 306 21202.72 101.81 42890.38 47844.91 2015-11-02 03:12:57.000 306 21202.71 101.81 42890.38 47844.90 2015-11-02 03:12:58.000 306 21202.73 101.84 42890.40 47844.89 2015-11-02 03:12:59.000 306 21202.76 101.84 42890.38 47844.90 2015-11-02 03:13:00.000 306 21202.73 101.83 42890.41 47844.91 2015-11-02 03:13:01.000 306 21202.72 101.82 42890.38 47844.91 2015-11-02 03:13:02.000 306 21202.71 101.81 42890.38 47844.90 2015-11-02 03:13:03.000 306 21202.70 101.85 42890.38 47844.88 2015-11-02 03:13:04.000 306 21202.72 101.86 42890.39 47844.89 2015-11-02 03:13:05.000 306 21202.72 101.86 42890.41 47844.90 2015-11-02 03:13:06.000 306 21202.71 101.86 42890.40 47844.91 2015-11-02 03:13:07.000 306 21202.75 101.86 42890.38 47844.90 2015-11-02 03:13:08.000 306 21202.72 101.87 42890.38 47844.89 2015-11-02 03:13:09.000 306 21202.72 101.85 42890.38 47844.88 2015-11-02 03:13:10.000 306 21202.72 101.84 42890.35 47844.92 2015-11-02 03:13:11.000 306 21202.72 101.84 42890.35 47844.87 2015-11-02 03:13:12.000 306 21202.73 101.86 42890.34 47844.89 2015-11-02 03:13:13.000 306 21202.70 101.88 42890.32 47844.90 2015-11-02 03:13:14.000 306 21202.71 101.87 42890.38 47844.88 2015-11-02 03:13:15.000 306 21202.67 101.90 42890.38 47844.91 2015-11-02 03:13:16.000 306 21202.68 101.93 42890.38 47844.86 2015-11-02 03:13:17.000 306 21202.66 101.94 42890.38 47844.85 2015-11-02 03:13:18.000 306 21202.65 101.98 42890.33 47844.82 2015-11-02 03:13:19.000 306 21202.62 102.00 42890.28 47844.79 2015-11-02 03:13:20.000 306 21202.62 102.06 42890.22 47844.75 2015-11-02 03:13:21.000 306 21202.63 102.08 42890.20 47844.73 2015-11-02 03:13:22.000 306 21202.63 102.09 42890.20 47844.71 2015-11-02 03:13:23.000 306 21202.63 102.09 42890.20 47844.68 2015-11-02 03:13:24.000 306 21202.63 102.08 42890.14 47844.65 2015-11-02 03:13:25.000 306 21202.62 102.09 42890.14 47844.68 2015-11-02 03:13:26.000 306 21202.64 102.08 42890.15 47844.66 2015-11-02 03:13:27.000 306 21202.66 102.05 42890.14 47844.65 2015-11-02 03:13:28.000 306 21202.67 102.07 42890.15 47844.66 2015-11-02 03:13:29.000 306 21202.68 102.09 42890.13 47844.67 2015-11-02 03:13:30.000 306 21202.67 102.08 42890.15 47844.67 2015-11-02 03:13:31.000 306 21202.67 102.09 42890.15 47844.68 2015-11-02 03:13:32.000 306 21202.67 102.07 42890.18 47844.67 2015-11-02 03:13:33.000 306 21202.64 102.07 42890.18 47844.67 2015-11-02 03:13:34.000 306 21202.66 102.06 42890.18 47844.68 2015-11-02 03:13:35.000 306 21202.66 102.07 42890.17 47844.67 2015-11-02 03:13:36.000 306 21202.64 102.19 42890.16 47844.70 2015-11-02 03:13:37.000 306 21202.66 102.29 42890.11 47844.66 2015-11-02 03:13:38.000 306 21202.66 102.37 42890.06 47844.62 2015-11-02 03:13:39.000 306 21202.68 102.40 42890.02 47844.61 2015-11-02 03:13:40.000 306 21202.74 102.42 42890.00 47844.56 2015-11-02 03:13:41.000 306 21202.75 102.41 42889.97 47844.54 2015-11-02 03:13:42.000 306 21202.73 102.40 42889.99 47844.53 2015-11-02 03:13:43.000 306 21202.76 102.40 42889.94 47844.52 2015-11-02 03:13:44.000 306 21202.79 102.40 42889.96 47844.54 2015-11-02 03:13:45.000 306 21202.79 102.42 42889.96 47844.53 2015-11-02 03:13:46.000 306 21202.77 102.43 42889.99 47844.56 2015-11-02 03:13:47.000 306 21202.79 102.41 42889.97 47844.56 2015-11-02 03:13:48.000 306 21202.79 102.37 42889.97 47844.59 2015-11-02 03:13:49.000 306 21202.79 102.28 42890.03 47844.57 2015-11-02 03:13:50.000 306 21202.77 102.22 42890.08 47844.60 2015-11-02 03:13:51.000 306 21202.77 102.19 42890.10 47844.64 2015-11-02 03:13:52.000 306 21202.77 102.20 42890.13 47844.67 2015-11-02 03:13:53.000 306 21202.76 102.20 42890.15 47844.68 2015-11-02 03:13:54.000 306 21202.78 102.18 42890.14 47844.73 2015-11-02 03:13:55.000 306 21202.79 102.19 42890.16 47844.71 2015-11-02 03:13:56.000 306 21202.81 102.29 42890.16 47844.74 2015-11-02 03:13:57.000 306 21202.86 102.35 42890.11 47844.75 2015-11-02 03:13:58.000 306 21202.86 102.41 42890.08 47844.72 2015-11-02 03:13:59.000 306 21202.90 102.40 42890.06 47844.69 2015-11-02 03:14:00.000 306 21202.86 102.31 42890.03 47844.68 2015-11-02 03:14:01.000 306 21202.83 102.25 42890.06 47844.66 2015-11-02 03:14:02.000 306 21202.82 102.27 42890.08 47844.67 2015-11-02 03:14:03.000 306 21202.84 102.38 42890.10 47844.67 2015-11-02 03:14:04.000 306 21202.84 102.44 42890.07 47844.68 2015-11-02 03:14:05.000 306 21202.85 102.44 42890.04 47844.66 2015-11-02 03:14:06.000 306 21202.87 102.43 42890.01 47844.63 2015-11-02 03:14:07.000 306 21202.85 102.45 42889.99 47844.61 2015-11-02 03:14:08.000 306 21202.85 102.39 42890.00 47844.62 2015-11-02 03:14:09.000 306 21202.84 102.33 42890.00 47844.61 2015-11-02 03:14:10.000 306 21202.83 102.29 42890.06 47844.62 2015-11-02 03:14:11.000 306 21202.80 102.32 42890.10 47844.65 2015-11-02 03:14:12.000 306 21202.80 102.38 42890.13 47844.68 2015-11-02 03:14:13.000 306 21202.80 102.43 42890.07 47844.68 2015-11-02 03:14:14.000 306 21202.79 102.46 42890.04 47844.65 2015-11-02 03:14:15.000 306 21202.82 102.47 42890.03 47844.64 2015-11-02 03:14:16.000 306 21202.82 102.45 42890.02 47844.61 2015-11-02 03:14:17.000 306 21202.82 102.45 42890.03 47844.64 2015-11-02 03:14:18.000 306 21202.84 102.47 42890.06 47844.63 2015-11-02 03:14:19.000 306 21202.85 102.49 42890.02 47844.65 2015-11-02 03:14:20.000 306 21202.85 102.47 42890.01 47844.66 2015-11-02 03:14:21.000 306 21202.83 102.50 42890.03 47844.64 2015-11-02 03:14:22.000 306 21202.81 102.51 42890.01 47844.65 2015-11-02 03:14:23.000 306 21202.82 102.45 42890.03 47844.67 2015-11-02 03:14:24.000 306 21202.84 102.40 42890.12 47844.68 2015-11-02 03:14:25.000 306 21202.82 102.40 42890.15 47844.71 2015-11-02 03:14:26.000 306 21202.81 102.37 42890.17 47844.72 2015-11-02 03:14:27.000 306 21202.78 102.36 42890.22 47844.74 2015-11-02 03:14:28.000 306 21202.77 102.33 42890.20 47844.76 2015-11-02 03:14:29.000 306 21202.78 102.31 42890.24 47844.76 2015-11-02 03:14:30.000 306 21202.79 102.30 42890.20 47844.77 2015-11-02 03:14:31.000 306 21202.80 102.30 42890.21 47844.78 2015-11-02 03:14:32.000 306 21202.77 102.30 42890.24 47844.77 2015-11-02 03:14:33.000 306 21202.75 102.31 42890.26 47844.78 2015-11-02 03:14:34.000 306 21202.77 102.30 42890.21 47844.77 2015-11-02 03:14:35.000 306 21202.77 102.29 42890.24 47844.78 2015-11-02 03:14:36.000 306 21202.74 102.28 42890.24 47844.78 2015-11-02 03:14:37.000 306 21202.75 102.29 42890.22 47844.78 2015-11-02 03:14:38.000 306 21202.78 102.29 42890.20 47844.77 2015-11-02 03:14:39.000 306 21202.79 102.33 42890.19 47844.76 2015-11-02 03:14:40.000 306 21202.76 102.34 42890.22 47844.78 2015-11-02 03:14:41.000 306 21202.76 102.32 42890.18 47844.78 2015-11-02 03:14:42.000 306 21202.74 102.34 42890.21 47844.77 2015-11-02 03:14:43.000 306 21202.75 102.35 42890.20 47844.77 2015-11-02 03:14:44.000 306 21202.74 102.35 42890.24 47844.77 2015-11-02 03:14:45.000 306 21202.73 102.35 42890.24 47844.75 2015-11-02 03:14:46.000 306 21202.77 102.37 42890.21 47844.75 2015-11-02 03:14:47.000 306 21202.77 102.37 42890.21 47844.76 2015-11-02 03:14:48.000 306 21202.78 102.33 42890.25 47844.77 2015-11-02 03:14:49.000 306 21202.79 102.34 42890.21 47844.75 2015-11-02 03:14:50.000 306 21202.76 102.33 42890.21 47844.75 2015-11-02 03:14:51.000 306 21202.74 102.37 42890.21 47844.76 2015-11-02 03:14:52.000 306 21202.76 102.34 42890.26 47844.77 2015-11-02 03:14:53.000 306 21202.75 102.34 42890.27 47844.78 2015-11-02 03:14:54.000 306 21202.74 102.37 42890.26 47844.79 2015-11-02 03:14:55.000 306 21202.75 102.38 42890.24 47844.78 2015-11-02 03:14:56.000 306 21202.73 102.37 42890.24 47844.79 2015-11-02 03:14:57.000 306 21202.73 102.37 42890.27 47844.78 2015-11-02 03:14:58.000 306 21202.73 102.35 42890.27 47844.81 2015-11-02 03:14:59.000 306 21202.74 102.37 42890.22 47844.79 2015-11-02 03:15:00.000 306 21202.71 102.40 42890.25 47844.80 2015-11-02 03:15:01.000 306 21202.72 102.39 42890.28 47844.81 2015-11-02 03:15:02.000 306 21202.74 102.39 42890.27 47844.79 2015-11-02 03:15:03.000 306 21202.74 102.38 42890.26 47844.80 2015-11-02 03:15:04.000 306 21202.72 102.41 42890.24 47844.80 2015-11-02 03:15:05.000 306 21202.70 102.46 42890.24 47844.80 2015-11-02 03:15:06.000 306 21202.69 102.46 42890.22 47844.76 2015-11-02 03:15:07.000 306 21202.67 102.48 42890.18 47844.76 2015-11-02 03:15:08.000 306 21202.67 102.48 42890.22 47844.75 2015-11-02 03:15:09.000 306 21202.70 102.46 42890.22 47844.74 2015-11-02 03:15:10.000 306 21202.69 102.48 42890.21 47844.74 2015-11-02 03:15:11.000 306 21202.69 102.48 42890.20 47844.75 2015-11-02 03:15:12.000 306 21202.70 102.48 42890.22 47844.74 2015-11-02 03:15:13.000 306 21202.72 102.46 42890.22 47844.73 2015-11-02 03:15:14.000 306 21202.71 102.45 42890.25 47844.75 2015-11-02 03:15:15.000 306 21202.71 102.45 42890.21 47844.76 2015-11-02 03:15:16.000 306 21202.72 102.45 42890.22 47844.74 2015-11-02 03:15:17.000 306 21202.72 102.42 42890.24 47844.76 2015-11-02 03:15:18.000 306 21202.68 102.40 42890.24 47844.73 2015-11-02 03:15:19.000 306 21202.70 102.39 42890.24 47844.76 2015-11-02 03:15:20.000 306 21202.72 102.37 42890.24 47844.77 2015-11-02 03:15:21.000 306 21202.75 102.36 42890.25 47844.79 2015-11-02 03:15:22.000 306 21202.75 102.32 42890.25 47844.81 2015-11-02 03:15:23.000 306 21202.73 102.33 42890.28 47844.81 2015-11-02 03:15:24.000 306 21202.74 102.33 42890.33 47844.86 2015-11-02 03:15:25.000 306 21202.75 102.30 42890.36 47844.83 2015-11-02 03:15:26.000 306 21202.74 102.28 42890.36 47844.84 2015-11-02 03:15:27.000 306 21202.75 102.29 42890.34 47844.85 2015-11-02 03:15:28.000 306 21202.74 102.27 42890.36 47844.85 2015-11-02 03:15:29.000 306 21202.74 102.31 42890.36 47844.84 2015-11-02 03:15:30.000 306 21202.74 102.31 42890.38 47844.84 2015-11-02 03:15:31.000 306 21202.72 102.32 42890.38 47844.85 2015-11-02 03:15:32.000 306 21202.68 102.33 42890.40 47844.84 2015-11-02 03:15:33.000 306 21202.70 102.33 42890.39 47844.85 2015-11-02 03:15:34.000 306 21202.66 102.34 42890.41 47844.83 2015-11-02 03:15:35.000 306 21202.65 102.37 42890.43 47844.82 2015-11-02 03:15:36.000 306 21202.67 102.38 42890.43 47844.86 2015-11-02 03:15:37.000 306 21202.66 102.39 42890.41 47844.86 2015-11-02 03:15:38.000 306 21202.68 102.41 42890.41 47844.83 2015-11-02 03:15:39.000 306 21202.68 102.43 42890.42 47844.83 2015-11-02 03:15:40.000 306 21202.69 102.42 42890.41 47844.83 2015-11-02 03:15:41.000 306 21202.69 102.42 42890.39 47844.83 2015-11-02 03:15:42.000 306 21202.66 102.43 42890.39 47844.84 2015-11-02 03:15:43.000 306 21202.69 102.41 42890.40 47844.84 2015-11-02 03:15:44.000 306 21202.70 102.42 42890.39 47844.85 2015-11-02 03:15:45.000 306 21202.72 102.40 42890.40 47844.84 2015-11-02 03:15:46.000 306 21202.75 102.38 42890.40 47844.85 2015-11-02 03:15:47.000 306 21202.77 102.36 42890.39 47844.88 2015-11-02 03:15:48.000 306 21202.78 102.33 42890.42 47844.85 2015-11-02 03:15:49.000 306 21202.77 102.33 42890.43 47844.88 2015-11-02 03:15:50.000 306 21202.76 102.35 42890.46 47844.90 2015-11-02 03:15:51.000 306 21202.77 102.36 42890.44 47844.90 2015-11-02 03:15:52.000 306 21202.76 102.34 42890.44 47844.91 2015-11-02 03:15:53.000 306 21202.75 102.32 42890.44 47844.91 2015-11-02 03:15:54.000 306 21202.73 102.33 42890.46 47844.90 2015-11-02 03:15:55.000 306 21202.75 102.34 42890.47 47844.92 2015-11-02 03:15:56.000 306 21202.77 102.35 42890.46 47844.92 2015-11-02 03:15:57.000 306 21202.75 102.36 42890.45 47844.92 2015-11-02 03:15:58.000 306 21202.72 102.36 42890.42 47844.87 2015-11-02 03:15:59.000 306 21202.73 102.38 42890.40 47844.87 2015-11-02 03:16:00.000 306 21202.75 102.38 42890.40 47844.87 2015-11-02 03:16:01.000 306 21202.72 102.38 42890.39 47844.85 2015-11-02 03:16:02.000 306 21202.69 102.38 42890.39 47844.83 2015-11-02 03:16:03.000 306 21202.68 102.40 42890.38 47844.85 2015-11-02 03:16:04.000 306 21202.68 102.42 42890.38 47844.83 2015-11-02 03:16:05.000 306 21202.71 102.42 42890.39 47844.83 2015-11-02 03:16:06.000 306 21202.70 102.42 42890.38 47844.83 2015-11-02 03:16:07.000 306 21202.70 102.40 42890.39 47844.85 2015-11-02 03:16:08.000 306 21202.70 102.40 42890.39 47844.83 2015-11-02 03:16:09.000 306 21202.71 102.41 42890.39 47844.84 2015-11-02 03:16:10.000 306 21202.69 102.43 42890.40 47844.85 2015-11-02 03:16:11.000 306 21202.68 102.41 42890.42 47844.85 2015-11-02 03:16:12.000 306 21202.70 102.42 42890.40 47844.86 2015-11-02 03:16:13.000 306 21202.73 102.43 42890.39 47844.86 2015-11-02 03:16:14.000 306 21202.72 102.43 42890.38 47844.86 2015-11-02 03:16:15.000 306 21202.73 102.44 42890.40 47844.88 2015-11-02 03:16:16.000 306 21202.71 102.42 42890.41 47844.87 2015-11-02 03:16:17.000 306 21202.71 102.41 42890.40 47844.86 2015-11-02 03:16:18.000 306 21202.72 102.41 42890.39 47844.88 2015-11-02 03:16:19.000 306 21202.76 102.40 42890.41 47844.88 2015-11-02 03:16:20.000 306 21202.76 102.42 42890.41 47844.89 2015-11-02 03:16:21.000 306 21202.74 102.42 42890.42 47844.89 2015-11-02 03:16:22.000 306 21202.76 102.41 42890.42 47844.89 2015-11-02 03:16:23.000 306 21202.75 102.45 42890.41 47844.91 2015-11-02 03:16:24.000 306 21202.76 102.48 42890.38 47844.89 2015-11-02 03:16:25.000 306 21202.73 102.51 42890.38 47844.88 2015-11-02 03:16:26.000 306 21202.74 102.55 42890.35 47844.86 2015-11-02 03:16:27.000 306 21202.74 102.58 42890.33 47844.80 2015-11-02 03:16:28.000 306 21202.74 102.60 42890.31 47844.78 2015-11-02 03:16:29.000 306 21202.72 102.60 42890.27 47844.76 2015-11-02 03:16:30.000 306 21202.69 102.63 42890.26 47844.74 2015-11-02 03:16:31.000 306 21202.72 102.63 42890.24 47844.72 2015-11-02 03:16:32.000 306 21202.69 102.62 42890.24 47844.71 2015-11-02 03:16:33.000 306 21202.69 102.62 42890.25 47844.69 2015-11-02 03:16:34.000 306 21202.68 102.62 42890.28 47844.71 2015-11-02 03:16:35.000 306 21202.68 102.64 42890.28 47844.68 2015-11-02 03:16:36.000 306 21202.68 102.65 42890.24 47844.68 2015-11-02 03:16:37.000 306 21202.70 102.64 42890.24 47844.67 2015-11-02 03:16:38.000 306 21202.70 102.63 42890.25 47844.66 2015-11-02 03:16:39.000 306 21202.67 102.62 42890.26 47844.68 2015-11-02 03:16:40.000 306 21202.69 102.62 42890.26 47844.68 2015-11-02 03:16:41.000 306 21202.69 102.63 42890.26 47844.70 2015-11-02 03:16:42.000 306 21202.66 102.62 42890.25 47844.68 2015-11-02 03:16:43.000 306 21202.66 102.64 42890.25 47844.68 2015-11-02 03:16:44.000 306 21202.63 102.69 42890.24 47844.69 2015-11-02 03:16:45.000 306 21202.64 102.80 42890.18 47844.69 2015-11-02 03:16:46.000 306 21202.63 102.89 42890.16 47844.66 2015-11-02 03:16:47.000 306 21202.65 102.94 42890.12 47844.60 2015-11-02 03:16:48.000 306 21202.65 102.96 42890.08 47844.57 2015-11-02 03:16:49.000 306 21202.67 102.98 42890.09 47844.55 2015-11-02 03:16:50.000 306 21202.68 103.01 42890.09 47844.53 2015-11-02 03:16:51.000 306 21202.69 102.99 42890.04 47844.53 2015-11-02 03:16:52.000 306 21202.70 103.01 42890.08 47844.51 2015-11-02 03:16:53.000 306 21202.72 103.02 42890.06 47844.53 2015-11-02 03:16:54.000 306 21202.74 103.02 42890.08 47844.52 2015-11-02 03:16:55.000 306 21202.76 103.02 42890.06 47844.53 2015-11-02 03:16:56.000 306 21202.78 103.02 42889.99 47844.52 2015-11-02 03:16:57.000 306 21202.80 103.03 42889.99 47844.54 2015-11-02 03:16:58.000 306 21202.81 103.03 42889.99 47844.53 2015-11-02 03:16:59.000 306 21202.80 103.02 42889.97 47844.54 2015-11-02 03:17:00.000 306 21202.79 103.03 42890.00 47844.52 2015-11-02 03:17:01.000 306 21202.80 103.02 42890.01 47844.55 2015-11-02 03:17:02.000 306 21202.80 103.01 42889.99 47844.53 2015-11-02 03:17:03.000 306 21202.82 103.02 42889.99 47844.53 2015-11-02 03:17:04.000 306 21202.81 103.02 42889.99 47844.53 2015-11-02 03:17:05.000 306 21202.82 103.02 42890.01 47844.55 2015-11-02 03:17:06.000 306 21202.84 103.01 42890.04 47844.54 2015-11-02 03:17:07.000 306 21202.86 103.00 42890.02 47844.58 2015-11-02 03:17:08.000 306 21202.85 102.99 42890.00 47844.57 2015-11-02 03:17:09.000 306 21202.86 102.98 42890.06 47844.60 2015-11-02 03:17:10.000 306 21202.84 103.00 42890.04 47844.59 2015-11-02 03:17:11.000 306 21202.83 103.02 42890.01 47844.59 2015-11-02 03:17:12.000 306 21202.82 103.02 42890.00 47844.58 2015-11-02 03:17:13.000 306 21202.85 103.01 42890.04 47844.58 2015-11-02 03:17:14.000 306 21202.85 103.00 42890.04 47844.59 2015-11-02 03:17:15.000 306 21202.85 103.04 42890.04 47844.62 2015-11-02 03:17:16.000 306 21202.81 103.02 42890.09 47844.60 2015-11-02 03:17:17.000 306 21202.79 103.00 42890.04 47844.62 2015-11-02 03:17:18.000 306 21202.79 102.97 42890.03 47844.61 2015-11-02 03:17:19.000 306 21202.79 102.89 42890.08 47844.63 2015-11-02 03:17:20.000 306 21202.79 102.82 42890.12 47844.66 2015-11-02 03:17:21.000 306 21202.75 102.80 42890.18 47844.71 2015-11-02 03:17:22.000 306 21202.76 102.81 42890.17 47844.73 2015-11-02 03:17:23.000 306 21202.75 102.82 42890.22 47844.79 2015-11-02 03:17:24.000 306 21202.75 102.83 42890.24 47844.76 2015-11-02 03:17:25.000 306 21202.74 102.87 42890.26 47844.77 2015-11-02 03:17:26.000 306 21202.76 102.91 42890.21 47844.79 2015-11-02 03:17:27.000 306 21202.73 102.92 42890.20 47844.75 2015-11-02 03:17:28.000 306 21202.71 102.90 42890.18 47844.75 2015-11-02 03:17:29.000 306 21202.74 102.90 42890.15 47844.75 2015-11-02 03:17:30.000 306 21202.76 102.91 42890.18 47844.75 2015-11-02 03:17:31.000 306 21202.74 102.90 42890.22 47844.76 2015-11-02 03:17:32.000 306 21202.74 102.86 42890.24 47844.76 2015-11-02 03:17:33.000 306 21202.74 102.87 42890.21 47844.76 2015-11-02 03:17:34.000 306 21202.75 102.93 42890.20 47844.76 2015-11-02 03:17:35.000 306 21202.71 102.98 42890.19 47844.76 2015-11-02 03:17:36.000 306 21202.72 102.97 42890.16 47844.72 2015-11-02 03:17:37.000 306 21202.73 102.97 42890.13 47844.69 2015-11-02 03:17:38.000 306 21202.74 102.94 42890.18 47844.70 2015-11-02 03:17:39.000 306 21202.74 102.90 42890.19 47844.69 2015-11-02 03:17:40.000 306 21202.69 102.91 42890.19 47844.71 2015-11-02 03:17:41.000 306 21202.71 102.91 42890.19 47844.71 2015-11-02 03:17:42.000 306 21202.69 102.92 42890.19 47844.71 2015-11-02 03:17:43.000 306 21202.70 102.94 42890.17 47844.71 2015-11-02 03:17:44.000 306 21202.69 102.92 42890.18 47844.71 2015-11-02 03:17:45.000 306 21202.67 102.92 42890.21 47844.72 2015-11-02 03:17:46.000 306 21202.68 102.93 42890.21 47844.72 2015-11-02 03:17:47.000 306 21202.65 102.95 42890.19 47844.70 2015-11-02 03:17:48.000 306 21202.64 102.98 42890.19 47844.67 2015-11-02 03:17:49.000 306 21202.63 102.99 42890.19 47844.67 2015-11-02 03:17:50.000 306 21202.62 102.99 42890.16 47844.66 2015-11-02 03:17:51.000 306 21202.65 102.99 42890.17 47844.67 2015-11-02 03:17:52.000 306 21202.63 103.00 42890.16 47844.66 2015-11-02 03:17:53.000 306 21202.62 103.00 42890.17 47844.64 2015-11-02 03:17:54.000 306 21202.64 103.02 42890.15 47844.64 2015-11-02 03:17:55.000 306 21202.66 103.01 42890.13 47844.65 2015-11-02 03:17:56.000 306 21202.62 102.98 42890.11 47844.65 2015-11-02 03:17:57.000 306 21202.60 102.98 42890.17 47844.68 2015-11-02 03:17:58.000 306 21202.63 102.99 42890.12 47844.64 2015-11-02 03:17:59.000 306 21202.63 103.00 42890.14 47844.68 2015-11-02 03:18:00.000 306 21202.67 102.98 42890.15 47844.67 2015-11-02 03:18:01.000 306 21202.68 102.95 42890.16 47844.66 2015-11-02 03:18:02.000 306 21202.69 102.98 42890.15 47844.68 2015-11-02 03:18:03.000 306 21202.69 102.98 42890.13 47844.72 2015-11-02 03:18:04.000 306 21202.66 102.97 42890.15 47844.68 2015-11-02 03:18:05.000 306 21202.66 102.97 42890.16 47844.69 2015-11-02 03:18:06.000 306 21202.66 102.97 42890.13 47844.68 2015-11-02 03:18:07.000 306 21202.64 102.95 42890.13 47844.69 2015-11-02 03:18:08.000 306 21202.66 102.93 42890.13 47844.68 2015-11-02 03:18:09.000 306 21202.64 102.94 42890.14 47844.67 2015-11-02 03:18:10.000 306 21202.64 102.94 42890.17 47844.69 2015-11-02 03:18:11.000 306 21202.65 102.91 42890.19 47844.69 2015-11-02 03:18:12.000 306 21202.66 102.90 42890.19 47844.68 2015-11-02 03:18:13.000 306 21202.64 102.91 42890.17 47844.68 2015-11-02 03:18:14.000 306 21202.63 102.92 42890.19 47844.69 2015-11-02 03:18:15.000 306 21202.63 102.90 42890.21 47844.69 2015-11-02 03:18:16.000 306 21202.63 102.91 42890.20 47844.70 2015-11-02 03:18:17.000 306 21202.60 102.93 42890.20 47844.70 2015-11-02 03:18:18.000 306 21202.59 102.94 42890.21 47844.69 2015-11-02 03:18:19.000 306 21202.58 102.92 42890.22 47844.68 2015-11-02 03:18:20.000 306 21202.57 102.92 42890.24 47844.69 2015-11-02 03:18:21.000 306 21202.57 102.93 42890.24 47844.69 2015-11-02 03:18:22.000 306 21202.59 102.94 42890.24 47844.69 2015-11-02 03:18:23.000 306 21202.61 102.94 42890.22 47844.71 2015-11-02 03:18:24.000 306 21202.59 102.95 42890.24 47844.68 2015-11-02 03:18:25.000 306 21202.59 102.96 42890.20 47844.68 2015-11-02 03:18:26.000 306 21202.60 102.94 42890.21 47844.70 2015-11-02 03:18:27.000 306 21202.60 102.92 42890.20 47844.70 2015-11-02 03:18:28.000 306 21202.61 102.92 42890.24 47844.68 2015-11-02 03:18:29.000 306 21202.65 102.89 42890.22 47844.70 2015-11-02 03:18:30.000 306 21202.67 102.86 42890.24 47844.73 2015-11-02 03:18:31.000 306 21202.67 102.84 42890.25 47844.73 2015-11-02 03:18:32.000 306 21202.67 102.85 42890.27 47844.75 2015-11-02 03:18:33.000 306 21202.67 102.85 42890.27 47844.76 2015-11-02 03:18:34.000 306 21202.67 102.84 42890.27 47844.75 2015-11-02 03:18:35.000 306 21202.67 102.84 42890.29 47844.80 2015-11-02 03:18:36.000 306 21202.68 102.83 42890.31 47844.78 2015-11-02 03:18:37.000 306 21202.67 102.82 42890.28 47844.79 2015-11-02 03:18:38.000 306 21202.68 102.83 42890.28 47844.79 2015-11-02 03:18:39.000 306 21202.68 102.81 42890.28 47844.78 2015-11-02 03:18:40.000 306 21202.71 102.82 42890.31 47844.79 2015-11-02 03:18:41.000 306 21202.68 102.82 42890.29 47844.78 2015-11-02 03:18:42.000 306 21202.67 102.85 42890.29 47844.81 2015-11-02 03:18:43.000 306 21202.66 102.86 42890.29 47844.78 2015-11-02 03:18:44.000 306 21202.65 102.85 42890.31 47844.81 2015-11-02 03:18:45.000 306 21202.66 102.84 42890.31 47844.80 2015-11-02 03:18:46.000 306 21202.67 102.85 42890.32 47844.79 2015-11-02 03:18:47.000 306 21202.63 102.86 42890.32 47844.79 2015-11-02 03:18:48.000 306 21202.63 102.84 42890.31 47844.80 2015-11-02 03:18:49.000 306 21202.63 102.86 42890.31 47844.79 2015-11-02 03:18:50.000 306 21202.62 102.87 42890.33 47844.77 2015-11-02 03:18:51.000 306 21202.62 102.86 42890.32 47844.79 2015-11-02 03:18:52.000 306 21202.59 102.86 42890.35 47844.76 2015-11-02 03:18:53.000 306 21202.59 102.88 42890.34 47844.80 2015-11-02 03:18:54.000 306 21202.57 102.89 42890.31 47844.81 2015-11-02 03:18:55.000 306 21202.58 102.87 42890.31 47844.77 2015-11-02 03:18:56.000 306 21202.58 102.86 42890.32 47844.79 2015-11-02 03:18:57.000 306 21202.59 102.84 42890.34 47844.79 2015-11-02 03:18:58.000 306 21202.61 102.82 42890.36 47844.76 2015-11-02 03:18:59.000 306 21202.62 102.81 42890.34 47844.80 2015-11-02 03:19:00.000 306 21202.61 102.82 42890.35 47844.80 2015-11-02 03:19:01.000 306 21202.61 102.82 42890.32 47844.81 2015-11-02 03:19:02.000 306 21202.61 102.81 42890.35 47844.79 2015-11-02 03:19:03.000 306 21202.62 102.79 42890.38 47844.80 2015-11-02 03:19:04.000 306 21202.62 102.78 42890.34 47844.83 2015-11-02 03:19:05.000 306 21202.64 102.80 42890.39 47844.81 2015-11-02 03:19:06.000 306 21202.63 102.83 42890.36 47844.83 2015-11-02 03:19:07.000 306 21202.65 102.79 42890.38 47844.85 2015-11-02 03:19:08.000 306 21202.67 102.80 42890.34 47844.83 2015-11-02 03:19:09.000 306 21202.66 102.80 42890.33 47844.83 2015-11-02 03:19:10.000 306 21202.69 102.79 42890.36 47844.84 2015-11-02 03:19:11.000 306 21202.69 102.76 42890.38 47844.83 2015-11-02 03:19:12.000 306 21202.69 102.77 42890.35 47844.86 2015-11-02 03:19:13.000 306 21202.66 102.76 42890.34 47844.84 2015-11-02 03:19:14.000 306 21202.66 102.74 42890.38 47844.82 2015-11-02 03:19:15.000 306 21202.66 102.75 42890.35 47844.82 2015-11-02 03:19:16.000 306 21202.67 102.75 42890.31 47844.84 2015-11-02 03:19:17.000 306 21202.69 102.72 42890.32 47844.84 2015-11-02 03:19:18.000 306 21202.65 102.72 42890.33 47844.86 2015-11-02 03:19:19.000 306 21202.66 102.68 42890.38 47844.85 2015-11-02 03:19:20.000 306 21202.69 102.67 42890.39 47844.86 2015-11-02 03:19:21.000 306 21202.67 102.66 42890.39 47844.84 2015-11-02 03:19:22.000 306 21202.65 102.67 42890.35 47844.84 2015-11-02 03:19:23.000 306 21202.64 102.66 42890.35 47844.86 2015-11-02 03:19:24.000 306 21202.67 102.66 42890.38 47844.84 2015-11-02 03:19:25.000 306 21202.65 102.67 42890.38 47844.85 2015-11-02 03:19:26.000 306 21202.63 102.67 42890.38 47844.84 2015-11-02 03:19:27.000 306 21202.65 102.65 42890.38 47844.83 2015-11-02 03:19:28.000 306 21202.62 102.65 42890.35 47844.86 2015-11-02 03:19:29.000 306 21202.64 102.67 42890.35 47844.83 2015-11-02 03:19:30.000 306 21202.62 102.67 42890.35 47844.84 2015-11-02 03:19:31.000 306 21202.63 102.68 42890.38 47844.87 2015-11-02 03:19:32.000 306 21202.61 102.67 42890.38 47844.85 2015-11-02 03:19:33.000 306 21202.61 102.66 42890.38 47844.83 2015-11-02 03:19:34.000 306 21202.62 102.65 42890.36 47844.84 2015-11-02 03:19:35.000 306 21202.61 102.69 42890.36 47844.85 2015-11-02 03:19:36.000 306 21202.60 102.71 42890.38 47844.83 2015-11-02 03:19:37.000 306 21202.60 102.73 42890.35 47844.82 2015-11-02 03:19:38.000 306 21202.60 102.74 42890.31 47844.80 2015-11-02 03:19:39.000 306 21202.60 102.72 42890.32 47844.78 2015-11-02 03:19:40.000 306 21202.58 102.73 42890.33 47844.77 2015-11-02 03:19:41.000 306 21202.56 102.70 42890.31 47844.76 2015-11-02 03:19:42.000 306 21202.57 102.69 42890.28 47844.77 2015-11-02 03:19:43.000 306 21202.57 102.69 42890.32 47844.74 2015-11-02 03:19:44.000 306 21202.57 102.73 42890.27 47844.75 2015-11-02 03:19:45.000 306 21202.53 102.81 42890.24 47844.73 2015-11-02 03:19:46.000 306 21202.53 102.88 42890.22 47844.72 2015-11-02 03:19:47.000 306 21202.53 102.87 42890.20 47844.66 2015-11-02 03:19:48.000 306 21202.55 102.86 42890.22 47844.62 2015-11-02 03:19:49.000 306 21202.56 102.85 42890.18 47844.61 2015-11-02 03:19:50.000 306 21202.57 102.86 42890.17 47844.59 2015-11-02 03:19:51.000 306 21202.56 102.87 42890.11 47844.57 2015-11-02 03:19:52.000 306 21202.60 102.86 42890.10 47844.59 2015-11-02 03:19:53.000 306 21202.59 102.82 42890.10 47844.57 2015-11-02 03:19:54.000 306 21202.57 102.84 42890.14 47844.61 2015-11-02 03:19:55.000 306 21202.59 102.85 42890.10 47844.59 2015-11-02 03:19:56.000 306 21202.57 102.85 42890.08 47844.59 2015-11-02 03:19:57.000 306 21202.58 102.81 42890.09 47844.57 2015-11-02 03:19:58.000 306 21202.58 102.81 42890.12 47844.61 2015-11-02 03:19:59.000 306 21202.59 102.88 42890.11 47844.59 2015-11-02 03:20:00.000 306 21202.62 103.00 42890.08 47844.58 2015-11-02 03:20:01.000 306 21202.62 103.06 42889.99 47844.54 2015-11-02 03:20:02.000 306 21202.62 103.08 42889.94 47844.50 2015-11-02 03:20:03.000 306 21202.67 103.10 42889.88 47844.44 2015-11-02 03:20:04.000 306 21202.66 103.12 42889.89 47844.44 2015-11-02 03:20:05.000 306 21202.64 103.12 42889.90 47844.45 2015-11-02 03:20:06.000 306 21202.62 103.11 42889.86 47844.40 2015-11-02 03:20:07.000 306 21202.64 103.10 42889.84 47844.41 2015-11-02 03:20:08.000 306 21202.67 103.11 42889.85 47844.39 2015-11-02 03:20:09.000 306 21202.69 103.10 42889.85 47844.40 2015-11-02 03:20:10.000 306 21202.66 103.11 42889.84 47844.38 2015-11-02 03:20:11.000 306 21202.67 103.11 42889.86 47844.38 2015-11-02 03:20:12.000 306 21202.65 103.09 42889.84 47844.39 2015-11-02 03:20:13.000 306 21202.66 103.08 42889.83 47844.39 2015-11-02 03:20:14.000 306 21202.66 103.04 42889.88 47844.36 2015-11-02 03:20:15.000 306 21202.69 102.97 42889.86 47844.42 2015-11-02 03:20:16.000 306 21202.70 102.89 42889.91 47844.42 2015-11-02 03:20:17.000 306 21202.69 102.90 42889.93 47844.47 2015-11-02 03:20:18.000 306 21202.70 102.93 42889.95 47844.49 2015-11-02 03:20:19.000 306 21202.67 102.98 42889.97 47844.52 2015-11-02 03:20:20.000 306 21202.69 103.02 42889.95 47844.50 2015-11-02 03:20:21.000 306 21202.72 103.04 42889.93 47844.49 2015-11-02 03:20:22.000 306 21202.73 103.04 42889.91 47844.49 2015-11-02 03:20:23.000 306 21202.72 102.99 42889.93 47844.48 2015-11-02 03:20:24.000 306 21202.72 102.96 42889.94 47844.48 2015-11-02 03:20:25.000 306 21202.78 102.90 42889.96 47844.51 2015-11-02 03:20:26.000 306 21202.79 102.91 42889.99 47844.53 2015-11-02 03:20:27.000 306 21202.80 102.89 42889.99 47844.56 2015-11-02 03:20:28.000 306 21202.78 102.87 42890.00 47844.55 2015-11-02 03:20:29.000 306 21202.74 102.87 42890.01 47844.58 2015-11-02 03:20:30.000 306 21202.76 102.83 42890.01 47844.59 2015-11-02 03:20:31.000 306 21202.79 102.81 42890.01 47844.58 2015-11-02 03:20:32.000 306 21202.81 102.76 42890.00 47844.61 2015-11-02 03:20:33.000 306 21202.81 102.70 42890.07 47844.62 2015-11-02 03:20:34.000 306 21202.79 102.67 42890.07 47844.63 2015-11-02 03:20:35.000 306 21202.75 102.64 42890.10 47844.63 2015-11-02 03:20:36.000 306 21202.75 102.63 42890.11 47844.69 2015-11-02 03:20:37.000 306 21202.74 102.62 42890.13 47844.68 2015-11-02 03:20:38.000 306 21202.76 102.63 42890.16 47844.69 2015-11-02 03:20:39.000 306 21202.79 102.66 42890.12 47844.69 2015-11-02 03:20:40.000 306 21202.78 102.74 42890.08 47844.69 2015-11-02 03:20:41.000 306 21202.77 102.78 42890.04 47844.68 2015-11-02 03:20:42.000 306 21202.76 102.79 42890.02 47844.65 2015-11-02 03:20:43.000 306 21202.79 102.74 42889.97 47844.60 2015-11-02 03:20:44.000 306 21202.79 102.66 42889.99 47844.60 2015-11-02 03:20:45.000 306 21202.74 102.62 42890.07 47844.59 2015-11-02 03:20:46.000 306 21202.72 102.58 42890.08 47844.59 2015-11-02 03:20:47.000 306 21202.69 102.58 42890.11 47844.63 2015-11-02 03:20:48.000 306 21202.67 102.57 42890.13 47844.61 2015-11-02 03:20:49.000 306 21202.65 102.58 42890.12 47844.63 2015-11-02 03:20:50.000 306 21202.65 102.59 42890.12 47844.63 2015-11-02 03:20:51.000 306 21202.69 102.58 42890.12 47844.63 2015-11-02 03:20:52.000 306 21202.65 102.58 42890.09 47844.62 2015-11-02 03:20:53.000 306 21202.65 102.60 42890.08 47844.63 2015-11-02 03:20:54.000 306 21202.66 102.60 42890.10 47844.63 2015-11-02 03:20:55.000 306 21202.66 102.57 42890.14 47844.62 2015-11-02 03:20:56.000 306 21202.64 102.56 42890.12 47844.65 2015-11-02 03:20:57.000 306 21202.66 102.57 42890.14 47844.64 2015-11-02 03:20:58.000 306 21202.66 102.58 42890.12 47844.65 2015-11-02 03:20:59.000 306 21202.67 102.58 42890.14 47844.67 2015-11-02 03:21:00.000 306 21202.64 102.57 42890.13 47844.65 2015-11-02 03:21:01.000 306 21202.68 102.56 42890.13 47844.67 2015-11-02 03:21:02.000 306 21202.66 102.55 42890.14 47844.66 2015-11-02 03:21:03.000 306 21202.64 102.57 42890.12 47844.66 2015-11-02 03:21:04.000 306 21202.67 102.57 42890.11 47844.66 2015-11-02 03:21:05.000 306 21202.66 102.56 42890.11 47844.65 2015-11-02 03:21:06.000 306 21202.68 102.54 42890.11 47844.67 2015-11-02 03:21:07.000 306 21202.68 102.52 42890.13 47844.65 2015-11-02 03:21:08.000 306 21202.66 102.51 42890.15 47844.65 2015-11-02 03:21:09.000 306 21202.66 102.51 42890.15 47844.65 2015-11-02 03:21:10.000 306 21202.66 102.51 42890.14 47844.68 2015-11-02 03:21:11.000 306 21202.66 102.50 42890.15 47844.66 2015-11-02 03:21:12.000 306 21202.68 102.50 42890.15 47844.66 2015-11-02 03:21:13.000 306 21202.68 102.49 42890.13 47844.65 2015-11-02 03:21:14.000 306 21202.66 102.46 42890.12 47844.66 2015-11-02 03:21:15.000 306 21202.68 102.48 42890.15 47844.66 2015-11-02 03:21:16.000 306 21202.66 102.46 42890.15 47844.68 2015-11-02 03:21:17.000 306 21202.62 102.45 42890.18 47844.65 2015-11-02 03:21:18.000 306 21202.61 102.47 42890.14 47844.64 2015-11-02 03:21:19.000 306 21202.59 102.46 42890.12 47844.66 2015-11-02 03:21:20.000 306 21202.58 102.46 42890.13 47844.66 2015-11-02 03:21:21.000 306 21202.62 102.43 42890.13 47844.66 2015-11-02 03:21:22.000 306 21202.62 102.43 42890.17 47844.66 2015-11-02 03:21:23.000 306 21202.64 102.40 42890.18 47844.65 2015-11-02 03:21:24.000 306 21202.64 102.41 42890.16 47844.66 2015-11-02 03:21:25.000 306 21202.65 102.38 42890.15 47844.66 2015-11-02 03:21:26.000 306 21202.63 102.41 42890.18 47844.68 2015-11-02 03:21:27.000 306 21202.64 102.41 42890.16 47844.67 2015-11-02 03:21:28.000 306 21202.61 102.39 42890.14 47844.68 2015-11-02 03:21:29.000 306 21202.64 102.42 42890.18 47844.68 2015-11-02 03:21:30.000 306 21202.64 102.43 42890.17 47844.68 2015-11-02 03:21:31.000 306 21202.62 102.44 42890.16 47844.67 2015-11-02 03:21:32.000 306 21202.61 102.45 42890.17 47844.67 2015-11-02 03:21:33.000 306 21202.62 102.44 42890.16 47844.67 2015-11-02 03:21:34.000 306 21202.62 102.45 42890.17 47844.68 2015-11-02 03:21:35.000 306 21202.65 102.44 42890.17 47844.63 2015-11-02 03:21:36.000 306 21202.64 102.45 42890.16 47844.66 2015-11-02 03:21:37.000 306 21202.64 102.44 42890.15 47844.65 2015-11-02 03:21:38.000 306 21202.67 102.41 42890.16 47844.65 2015-11-02 03:21:39.000 306 21202.63 102.43 42890.17 47844.67 2015-11-02 03:21:40.000 306 21202.65 102.42 42890.18 47844.69 2015-11-02 03:21:41.000 306 21202.68 102.42 42890.19 47844.67 2015-11-02 03:21:42.000 306 21202.67 102.44 42890.18 47844.70 2015-11-02 03:21:43.000 306 21202.67 102.43 42890.17 47844.68 2015-11-02 03:21:44.000 306 21202.69 102.43 42890.16 47844.71 2015-11-02 03:21:45.000 306 21202.67 102.44 42890.17 47844.69 2015-11-02 03:21:46.000 306 21202.68 102.46 42890.19 47844.72 2015-11-02 03:21:47.000 306 21202.69 102.43 42890.19 47844.74 2015-11-02 03:21:48.000 306 21202.72 102.44 42890.18 47844.73 2015-11-02 03:21:49.000 306 21202.73 102.44 42890.20 47844.75 2015-11-02 03:21:50.000 306 21202.75 102.41 42890.21 47844.76 2015-11-02 03:21:51.000 306 21202.71 102.41 42890.24 47844.77 2015-11-02 03:21:52.000 306 21202.72 102.41 42890.22 47844.80 2015-11-02 03:21:53.000 306 21202.75 102.42 42890.24 47844.74 2015-11-02 03:21:54.000 306 21202.76 102.41 42890.24 47844.80 2015-11-02 03:21:55.000 306 21202.75 102.39 42890.24 47844.82 2015-11-02 03:21:56.000 306 21202.75 102.38 42890.28 47844.80 2015-11-02 03:21:57.000 306 21202.73 102.36 42890.29 47844.83 2015-11-02 03:21:58.000 306 21202.73 102.34 42890.32 47844.83 2015-11-02 03:21:59.000 306 21202.77 102.34 42890.32 47844.84 2015-11-02 03:22:00.000 306 21202.75 102.34 42890.34 47844.86 2015-11-02 03:22:01.000 306 21202.73 102.34 42890.32 47844.87 2015-11-02 03:22:02.000 306 21202.72 102.34 42890.36 47844.86 2015-11-02 03:22:03.000 306 21202.73 102.34 42890.36 47844.88 2015-11-02 03:22:04.000 306 21202.76 102.31 42890.39 47844.89 2015-11-02 03:22:05.000 306 21202.75 102.32 42890.38 47844.89 2015-11-02 03:22:06.000 306 21202.74 102.31 42890.38 47844.89 2015-11-02 03:22:07.000 306 21202.76 102.28 42890.38 47844.89 2015-11-02 03:22:08.000 306 21202.75 102.27 42890.39 47844.90 2015-11-02 03:22:09.000 306 21202.78 102.25 42890.39 47844.89 2015-11-02 03:22:10.000 306 21202.77 102.22 42890.40 47844.92 2015-11-02 03:22:11.000 306 21202.77 102.22 42890.42 47844.93 2015-11-02 03:22:12.000 306 21202.78 102.22 42890.41 47844.94 2015-11-02 03:22:13.000 306 21202.78 102.21 42890.43 47844.95 2015-11-02 03:22:14.000 306 21202.76 102.20 42890.46 47844.96 2015-11-02 03:22:15.000 306 21202.73 102.21 42890.42 47844.96 2015-11-02 03:22:16.000 306 21202.70 102.22 42890.40 47844.98 2015-11-02 03:22:17.000 306 21202.71 102.21 42890.44 47844.97 2015-11-02 03:22:18.000 306 21202.74 102.19 42890.45 47844.95 2015-11-02 03:22:19.000 306 21202.72 102.19 42890.45 47844.97 2015-11-02 03:22:20.000 306 21202.73 102.19 42890.45 47844.97 2015-11-02 03:22:21.000 306 21202.71 102.18 42890.45 47844.97 2015-11-02 03:22:22.000 306 21202.72 102.19 42890.44 47844.96 2015-11-02 03:22:23.000 306 21202.73 102.18 42890.45 47844.97 2015-11-02 03:22:24.000 306 21202.74 102.17 42890.47 47844.98 2015-11-02 03:22:25.000 306 21202.75 102.19 42890.46 47844.97 2015-11-02 03:22:26.000 306 21202.75 102.19 42890.44 47844.97 2015-11-02 03:22:27.000 306 21202.74 102.19 42890.46 47844.99 2015-11-02 03:22:28.000 306 21202.72 102.17 42890.49 47844.97 2015-11-02 03:22:29.000 306 21202.71 102.14 42890.47 47844.98 2015-11-02 03:22:30.000 306 21202.71 102.16 42890.47 47844.97 2015-11-02 03:22:31.000 306 21202.71 102.17 42890.45 47844.96 2015-11-02 03:22:32.000 306 21202.72 102.19 42890.44 47844.98 2015-11-02 03:22:33.000 306 21202.74 102.20 42890.46 47844.96 2015-11-02 03:22:34.000 306 21202.73 102.19 42890.46 47844.98 2015-11-02 03:22:35.000 306 21202.71 102.20 42890.47 47844.97 2015-11-02 03:22:36.000 306 21202.70 102.20 42890.43 47844.98 2015-11-02 03:22:37.000 306 21202.71 102.20 42890.44 47844.97 2015-11-02 03:22:38.000 306 21202.70 102.20 42890.43 47844.97 2015-11-02 03:22:39.000 306 21202.69 102.19 42890.43 47844.96 2015-11-02 03:22:40.000 306 21202.71 102.18 42890.46 47844.96 2015-11-02 03:22:41.000 306 21202.72 102.17 42890.42 47844.97 2015-11-02 03:22:42.000 306 21202.72 102.18 42890.41 47844.97 2015-11-02 03:22:43.000 306 21202.68 102.19 42890.43 47844.98 2015-11-02 03:22:44.000 306 21202.66 102.21 42890.40 47844.96 2015-11-02 03:22:45.000 306 21202.68 102.23 42890.39 47844.96 2015-11-02 03:22:46.000 306 21202.69 102.23 42890.38 47844.93 2015-11-02 03:22:47.000 306 21202.68 102.23 42890.38 47844.93 2015-11-02 03:22:48.000 306 21202.69 102.22 42890.38 47844.93 2015-11-02 03:22:49.000 306 21202.68 102.22 42890.36 47844.89 2015-11-02 03:22:50.000 306 21202.68 102.22 42890.38 47844.89 2015-11-02 03:22:51.000 306 21202.67 102.21 42890.36 47844.91 2015-11-02 03:22:52.000 306 21202.68 102.20 42890.38 47844.91 2015-11-02 03:22:53.000 306 21202.67 102.19 42890.38 47844.90 2015-11-02 03:22:54.000 306 21202.68 102.20 42890.40 47844.90 2015-11-02 03:22:55.000 306 21202.67 102.20 42890.39 47844.89 2015-11-02 03:22:56.000 306 21202.66 102.19 42890.39 47844.90 2015-11-02 03:22:57.000 306 21202.67 102.17 42890.39 47844.90 2015-11-02 03:22:58.000 306 21202.67 102.19 42890.40 47844.89 2015-11-02 03:22:59.000 306 21202.69 102.17 42890.39 47844.90 2015-11-02 03:23:00.000 306 21202.68 102.17 42890.38 47844.91 2015-11-02 03:23:01.000 306 21202.67 102.19 42890.38 47844.90 2015-11-02 03:23:02.000 306 21202.67 102.20 42890.38 47844.89 2015-11-02 03:23:03.000 306 21202.66 102.24 42890.34 47844.87 2015-11-02 03:23:04.000 306 21202.60 102.27 42890.31 47844.82 2015-11-02 03:23:05.000 306 21202.59 102.29 42890.26 47844.79 2015-11-02 03:23:06.000 306 21202.59 102.34 42890.25 47844.75 2015-11-02 03:23:07.000 306 21202.60 102.34 42890.22 47844.72 2015-11-02 03:23:08.000 306 21202.64 102.33 42890.17 47844.71 2015-11-02 03:23:09.000 306 21202.66 102.31 42890.16 47844.70 2015-11-02 03:23:10.000 306 21202.67 102.29 42890.18 47844.71 2015-11-02 03:23:11.000 306 21202.66 102.30 42890.18 47844.69 2015-11-02 03:23:12.000 306 21202.64 102.27 42890.16 47844.71 2015-11-02 03:23:13.000 306 21202.65 102.27 42890.15 47844.70 2015-11-02 03:23:14.000 306 21202.65 102.25 42890.15 47844.72 2015-11-02 03:23:15.000 306 21202.64 102.26 42890.13 47844.70 2015-11-02 03:23:16.000 306 21202.62 102.25 42890.15 47844.73 2015-11-02 03:23:17.000 306 21202.63 102.22 42890.13 47844.68 2015-11-02 03:23:18.000 306 21202.61 102.23 42890.15 47844.70 2015-11-02 03:23:19.000 306 21202.61 102.22 42890.17 47844.67 2015-11-02 03:23:20.000 306 21202.60 102.23 42890.17 47844.68 2015-11-02 03:23:21.000 306 21202.61 102.24 42890.16 47844.65 2015-11-02 03:23:22.000 306 21202.62 102.22 42890.19 47844.67 2015-11-02 03:23:23.000 306 21202.63 102.20 42890.15 47844.66 2015-11-02 03:23:24.000 306 21202.65 102.22 42890.16 47844.69 2015-11-02 03:23:25.000 306 21202.68 102.21 42890.17 47844.71 2015-11-02 03:23:26.000 306 21202.70 102.20 42890.17 47844.72 2015-11-02 03:23:27.000 306 21202.72 102.19 42890.20 47844.75 2015-11-02 03:23:28.000 306 21202.73 102.19 42890.21 47844.77 2015-11-02 03:23:29.000 306 21202.75 102.20 42890.21 47844.77 2015-11-02 03:23:30.000 306 21202.74 102.20 42890.26 47844.80 2015-11-02 03:23:31.000 306 21202.76 102.22 42890.25 47844.78 2015-11-02 03:23:32.000 306 21202.75 102.22 42890.27 47844.82 2015-11-02 03:23:33.000 306 21202.76 102.22 42890.28 47844.82 2015-11-02 03:23:34.000 306 21202.76 102.22 42890.28 47844.81 2015-11-02 03:23:35.000 306 21202.77 102.22 42890.27 47844.83 2015-11-02 03:23:36.000 306 21202.77 102.23 42890.28 47844.81 2015-11-02 03:23:37.000 306 21202.77 102.25 42890.27 47844.83 2015-11-02 03:23:38.000 306 21202.75 102.26 42890.26 47844.82 2015-11-02 03:23:39.000 306 21202.75 102.27 42890.26 47844.82 2015-11-02 03:23:40.000 306 21202.76 102.28 42890.29 47844.82 2015-11-02 03:23:41.000 306 21202.73 102.29 42890.25 47844.79 2015-11-02 03:23:42.000 306 21202.74 102.29 42890.25 47844.82 2015-11-02 03:23:43.000 306 21202.73 102.29 42890.25 47844.82 2015-11-02 03:23:44.000 306 21202.74 102.30 42890.27 47844.81 2015-11-02 03:23:45.000 306 21202.74 102.33 42890.25 47844.79 2015-11-02 03:23:46.000 306 21202.71 102.37 42890.24 47844.79 2015-11-02 03:23:47.000 306 21202.66 102.35 42890.20 47844.74 2015-11-02 03:23:48.000 306 21202.64 102.34 42890.16 47844.71 2015-11-02 03:23:49.000 306 21202.63 102.36 42890.16 47844.69 2015-11-02 03:23:50.000 306 21202.63 102.38 42890.15 47844.67 2015-11-02 03:23:51.000 306 21202.60 102.38 42890.11 47844.65 2015-11-02 03:23:52.000 306 21202.61 102.36 42890.14 47844.66 2015-11-02 03:23:53.000 306 21202.63 102.35 42890.13 47844.64 2015-11-02 03:23:54.000 306 21202.66 102.31 42890.13 47844.65 2015-11-02 03:23:55.000 306 21202.75 102.29 42890.14 47844.68 2015-11-02 03:23:56.000 306 21202.75 102.32 42890.18 47844.71 2015-11-02 03:23:57.000 306 21202.75 102.36 42890.18 47844.74 2015-11-02 03:23:58.000 306 21202.78 102.35 42890.16 47844.74 2015-11-02 03:23:59.000 306 21202.77 102.36 42890.18 47844.73 2015-11-02 03:24:00.000 306 21202.75 102.38 42890.19 47844.73 2015-11-02 03:24:01.000 306 21202.75 102.40 42890.17 47844.71 2015-11-02 03:24:02.000 306 21202.74 102.42 42890.16 47844.70 2015-11-02 03:24:03.000 306 21202.75 102.40 42890.15 47844.71 2015-11-02 03:24:04.000 306 21202.76 102.40 42890.12 47844.72 2015-11-02 03:24:05.000 306 21202.75 102.40 42890.13 47844.72 2015-11-02 03:24:06.000 306 21202.72 102.46 42890.15 47844.69 2015-11-02 03:24:07.000 306 21202.76 102.53 42890.10 47844.70 2015-11-02 03:24:08.000 306 21202.76 102.56 42890.04 47844.68 2015-11-02 03:24:09.000 306 21202.80 102.59 42889.99 47844.63 2015-11-02 03:24:10.000 306 21202.78 102.60 42889.99 47844.61 2015-11-02 03:24:11.000 306 21202.77 102.57 42889.99 47844.59 2015-11-02 03:24:12.000 306 21202.77 102.61 42889.97 47844.60 2015-11-02 03:24:13.000 306 21202.79 102.64 42889.95 47844.57 2015-11-02 03:24:14.000 306 21202.79 102.65 42889.93 47844.55 2015-11-02 03:24:15.000 306 21202.78 102.67 42889.95 47844.58 2015-11-02 03:24:16.000 306 21202.80 102.65 42889.93 47844.53 2015-11-02 03:24:17.000 306 21202.81 102.62 42889.96 47844.56 2015-11-02 03:24:18.000 306 21202.83 102.58 42889.96 47844.53 2015-11-02 03:24:19.000 306 21202.83 102.55 42889.99 47844.58 2015-11-02 03:24:20.000 306 21202.81 102.56 42890.02 47844.59 2015-11-02 03:24:21.000 306 21202.79 102.58 42889.99 47844.61 2015-11-02 03:24:22.000 306 21202.80 102.62 42889.97 47844.62 2015-11-02 03:24:23.000 306 21202.83 102.61 42889.96 47844.62 2015-11-02 03:24:24.000 306 21202.84 102.61 42889.99 47844.59 2015-11-02 03:24:25.000 306 21202.83 102.62 42889.99 47844.57 2015-11-02 03:24:26.000 306 21202.82 102.61 42889.99 47844.59 2015-11-02 03:24:27.000 306 21202.82 102.57 42890.01 47844.62 2015-11-02 03:24:28.000 306 21202.84 102.53 42890.06 47844.61 2015-11-02 03:24:29.000 306 21202.85 102.51 42890.07 47844.67 2015-11-02 03:24:30.000 306 21202.84 102.53 42890.10 47844.66 2015-11-02 03:24:31.000 306 21202.83 102.57 42890.11 47844.64 2015-11-02 03:24:32.000 306 21202.84 102.56 42890.04 47844.69 2015-11-02 03:24:33.000 306 21202.88 102.51 42890.06 47844.66 2015-11-02 03:24:34.000 306 21202.84 102.47 42890.07 47844.64 2015-11-02 03:24:35.000 306 21202.84 102.44 42890.10 47844.67 2015-11-02 03:24:36.000 306 21202.84 102.43 42890.12 47844.72 2015-11-02 03:24:37.000 306 21202.84 102.44 42890.12 47844.73 2015-11-02 03:24:38.000 306 21202.86 102.43 42890.14 47844.76 2015-11-02 03:24:39.000 306 21202.87 102.42 42890.16 47844.75 2015-11-02 03:24:40.000 306 21202.85 102.41 42890.16 47844.77 2015-11-02 03:24:41.000 306 21202.87 102.39 42890.18 47844.76 2015-11-02 03:24:42.000 306 21202.88 102.37 42890.17 47844.79 2015-11-02 03:24:43.000 306 21202.87 102.33 42890.20 47844.80 2015-11-02 03:24:44.000 306 21202.88 102.31 42890.21 47844.80 2015-11-02 03:24:45.000 306 21202.89 102.30 42890.21 47844.84 2015-11-02 03:24:46.000 306 21202.89 102.30 42890.24 47844.83 2015-11-02 03:24:47.000 306 21202.88 102.31 42890.26 47844.84 2015-11-02 03:24:48.000 306 21202.85 102.31 42890.24 47844.83 2015-11-02 03:24:49.000 306 21202.83 102.31 42890.26 47844.85 2015-11-02 03:24:50.000 306 21202.79 102.34 42890.24 47844.84 2015-11-02 03:24:51.000 306 21202.79 102.35 42890.25 47844.79 2015-11-02 03:24:52.000 306 21202.80 102.35 42890.24 47844.79 2015-11-02 03:24:53.000 306 21202.79 102.34 42890.24 47844.79 2015-11-02 03:24:54.000 306 21202.79 102.31 42890.20 47844.75 2015-11-02 03:24:55.000 306 21202.79 102.31 42890.24 47844.77 2015-11-02 03:24:56.000 306 21202.82 102.30 42890.25 47844.79 2015-11-02 03:24:57.000 306 21202.83 102.28 42890.25 47844.79 2015-11-02 03:24:58.000 306 21202.85 102.28 42890.24 47844.82 2015-11-02 03:24:59.000 306 21202.85 102.28 42890.22 47844.81 2015-11-02 03:25:00.000 306 21202.85 102.29 42890.25 47844.84 2015-11-02 03:25:01.000 306 21202.85 102.28 42890.25 47844.83 2015-11-02 03:25:02.000 306 21202.85 102.30 42890.26 47844.84 2015-11-02 03:25:03.000 306 21202.86 102.30 42890.27 47844.84 2015-11-02 03:25:04.000 306 21202.90 102.32 42890.28 47844.86 2015-11-02 03:25:05.000 306 21202.88 102.33 42890.27 47844.87 2015-11-02 03:25:06.000 306 21202.90 102.34 42890.24 47844.87 2015-11-02 03:25:07.000 306 21202.93 102.33 42890.25 47844.86 2015-11-02 03:25:08.000 306 21202.94 102.31 42890.24 47844.88 2015-11-02 03:25:09.000 306 21202.95 102.33 42890.26 47844.87 2015-11-02 03:25:10.000 306 21202.96 102.33 42890.24 47844.86 2015-11-02 03:25:11.000 306 21202.93 102.30 42890.24 47844.88 2015-11-02 03:25:12.000 306 21202.93 102.32 42890.27 47844.86 2015-11-02 03:25:13.000 306 21202.95 102.30 42890.28 47844.86 2015-11-02 03:25:14.000 306 21202.95 102.32 42890.25 47844.88 2015-11-02 03:25:15.000 306 21202.93 102.32 42890.25 47844.87 2015-11-02 03:25:16.000 306 21202.92 102.30 42890.26 47844.88 2015-11-02 03:25:17.000 306 21202.95 102.29 42890.24 47844.88 2015-11-02 03:25:18.000 306 21202.95 102.28 42890.24 47844.87 2015-11-02 03:25:19.000 306 21202.93 102.31 42890.27 47844.88 2015-11-02 03:25:20.000 306 21202.94 102.30 42890.24 47844.89 2015-11-02 03:25:21.000 306 21202.91 102.32 42890.24 47844.88 2015-11-02 03:25:22.000 306 21202.92 102.34 42890.24 47844.87 2015-11-02 03:25:23.000 306 21202.94 102.32 42890.22 47844.85 2015-11-02 03:25:24.000 306 21202.93 102.35 42890.24 47844.88 2015-11-02 03:25:25.000 306 21202.95 102.35 42890.27 47844.87 2015-11-02 03:25:26.000 306 21202.93 102.35 42890.26 47844.86 2015-11-02 03:25:27.000 306 21202.93 102.36 42890.24 47844.85 2015-11-02 03:25:28.000 306 21202.93 102.38 42890.21 47844.85 2015-11-02 03:25:29.000 306 21202.93 102.32 42890.20 47844.85 2015-11-02 03:25:30.000 306 21202.91 102.32 42890.20 47844.84 2015-11-02 03:25:31.000 306 21202.92 102.35 42890.20 47844.87 2015-11-02 03:25:32.000 306 21202.93 102.36 42890.22 47844.85 2015-11-02 03:25:33.000 306 21202.91 102.35 42890.22 47844.83 2015-11-02 03:25:34.000 306 21202.92 102.34 42890.21 47844.85 2015-11-02 03:25:35.000 306 21202.94 102.34 42890.22 47844.85 2015-11-02 03:25:36.000 306 21202.95 102.35 42890.24 47844.88 2015-11-02 03:25:37.000 306 21202.94 102.33 42890.24 47844.84 2015-11-02 03:25:38.000 306 21202.93 102.33 42890.24 47844.89 2015-11-02 03:25:39.000 306 21202.91 102.35 42890.22 47844.87 2015-11-02 03:25:40.000 306 21202.92 102.32 42890.24 47844.86 2015-11-02 03:25:41.000 306 21202.92 102.29 42890.22 47844.87 2015-11-02 03:25:42.000 306 21202.92 102.30 42890.26 47844.89 2015-11-02 03:25:43.000 306 21202.93 102.31 42890.27 47844.88 2015-11-02 03:25:44.000 306 21202.94 102.27 42890.24 47844.91 2015-11-02 03:25:45.000 306 21202.93 102.27 42890.29 47844.91 2015-11-02 03:25:46.000 306 21202.97 102.26 42890.32 47844.94 2015-11-02 03:25:47.000 306 21202.95 102.27 42890.31 47844.92 2015-11-02 03:25:48.000 306 21202.94 102.26 42890.33 47844.93 2015-11-02 03:25:49.000 306 21202.95 102.27 42890.32 47844.95 2015-11-02 03:25:50.000 306 21202.94 102.25 42890.34 47844.93 2015-11-02 03:25:51.000 306 21202.95 102.24 42890.34 47844.97 2015-11-02 03:25:52.000 306 21202.94 102.27 42890.35 47844.94 2015-11-02 03:25:53.000 306 21202.91 102.28 42890.34 47844.97 2015-11-02 03:25:54.000 306 21202.91 102.29 42890.35 47844.95 2015-11-02 03:25:55.000 306 21202.91 102.28 42890.36 47844.96 2015-11-02 03:25:56.000 306 21202.87 102.26 42890.34 47844.94 2015-11-02 03:25:57.000 306 21202.90 102.26 42890.36 47844.95 2015-11-02 03:25:58.000 306 21202.91 102.27 42890.40 47844.96 2015-11-02 03:25:59.000 306 21202.90 102.26 42890.34 47844.95 2015-11-02 03:26:00.000 306 21202.93 102.24 42890.35 47844.97 2015-11-02 03:26:01.000 306 21202.89 102.26 42890.36 47844.98 2015-11-02 03:26:02.000 306 21202.88 102.25 42890.39 47844.97 2015-11-02 03:26:03.000 306 21202.89 102.23 42890.38 47844.95 2015-11-02 03:26:04.000 306 21202.88 102.22 42890.39 47844.98 2015-11-02 03:26:05.000 306 21202.88 102.23 42890.39 47844.95 2015-11-02 03:26:06.000 306 21202.86 102.24 42890.38 47844.98 2015-11-02 03:26:07.000 306 21202.87 102.23 42890.38 47844.96 2015-11-02 03:26:08.000 306 21202.87 102.21 42890.38 47844.97 2015-11-02 03:26:09.000 306 21202.89 102.21 42890.38 47844.95 2015-11-02 03:26:10.000 306 21202.89 102.22 42890.39 47844.97 2015-11-02 03:26:11.000 306 21202.86 102.24 42890.40 47844.97 2015-11-02 03:26:12.000 306 21202.89 102.20 42890.40 47844.97 2015-11-02 03:26:13.000 306 21202.89 102.19 42890.38 47844.98 2015-11-02 03:26:14.000 306 21202.88 102.22 42890.38 47844.97 2015-11-02 03:26:15.000 306 21202.88 102.23 42890.38 47844.99 2015-11-02 03:26:16.000 306 21202.90 102.20 42890.40 47844.99 2015-11-02 03:26:17.000 306 21202.90 102.18 42890.45 47844.99 2015-11-02 03:26:18.000 306 21202.91 102.15 42890.44 47845.02 2015-11-02 03:26:19.000 306 21202.91 102.14 42890.43 47845.04 2015-11-02 03:26:20.000 306 21202.92 102.15 42890.44 47845.02 2015-11-02 03:26:21.000 306 21202.92 102.17 42890.46 47845.05 2015-11-02 03:26:22.000 306 21202.86 102.21 42890.45 47845.02 2015-11-02 03:26:23.000 306 21202.84 102.26 42890.41 47845.04 2015-11-02 03:26:24.000 306 21202.83 102.32 42890.38 47844.98 2015-11-02 03:26:25.000 306 21202.83 102.37 42890.34 47844.92 2015-11-02 03:26:26.000 306 21202.81 102.38 42890.31 47844.87 2015-11-02 03:26:27.000 306 21202.80 102.40 42890.27 47844.85 2015-11-02 03:26:28.000 306 21202.81 102.40 42890.22 47844.82 2015-11-02 03:26:29.000 306 21202.83 102.37 42890.24 47844.81 2015-11-02 03:26:30.000 306 21202.88 102.27 42890.26 47844.83 2015-11-02 03:26:31.000 306 21202.94 102.17 42890.32 47844.90 2015-11-02 03:26:32.000 306 21202.96 102.14 42890.35 47844.93 2015-11-02 03:26:33.000 306 21202.99 102.15 42890.40 47844.99 2015-11-02 03:26:34.000 306 21203.02 102.14 42890.44 47845.04 2015-11-02 03:26:35.000 306 21203.02 102.15 42890.44 47845.05 2015-11-02 03:26:36.000 306 21203.03 102.16 42890.44 47845.07 2015-11-02 03:26:37.000 306 21202.98 102.22 42890.41 47845.07 2015-11-02 03:26:38.000 306 21202.94 102.27 42890.39 47845.05 2015-11-02 03:26:39.000 306 21202.94 102.30 42890.38 47845.01 2015-11-02 03:26:40.000 306 21202.94 102.31 42890.31 47844.97 2015-11-02 03:26:41.000 306 21202.95 102.30 42890.27 47844.95 2015-11-02 03:26:42.000 306 21202.94 102.29 42890.29 47844.92 2015-11-02 03:26:43.000 306 21202.94 102.27 42890.28 47844.92 2015-11-02 03:26:44.000 306 21202.96 102.25 42890.27 47844.89 2015-11-02 03:26:45.000 306 21202.94 102.25 42890.26 47844.89 2015-11-02 03:26:46.000 306 21202.93 102.27 42890.26 47844.91 2015-11-02 03:26:47.000 306 21202.93 102.27 42890.25 47844.88 2015-11-02 03:26:48.000 306 21202.92 102.25 42890.25 47844.88 2015-11-02 03:26:49.000 306 21202.94 102.26 42890.24 47844.88 2015-11-02 03:26:50.000 306 21202.92 102.26 42890.25 47844.89 2015-11-02 03:26:51.000 306 21202.92 102.27 42890.25 47844.86 2015-11-02 03:26:52.000 306 21202.92 102.27 42890.24 47844.88 2015-11-02 03:26:53.000 306 21202.93 102.25 42890.22 47844.88 2015-11-02 03:26:54.000 306 21202.95 102.25 42890.24 47844.86 2015-11-02 03:26:55.000 306 21202.93 102.27 42890.25 47844.88 2015-11-02 03:26:56.000 306 21202.93 102.28 42890.24 47844.86 2015-11-02 03:26:57.000 306 21202.95 102.28 42890.24 47844.87 2015-11-02 03:26:58.000 306 21202.93 102.28 42890.26 47844.87 2015-11-02 03:26:59.000 306 21202.93 102.28 42890.24 47844.87 2015-11-02 03:27:00.000 306 21202.93 102.28 42890.24 47844.89 2015-11-02 03:27:01.000 306 21202.92 102.26 42890.25 47844.89 2015-11-02 03:27:02.000 306 21202.93 102.26 42890.26 47844.87 2015-11-02 03:27:03.000 306 21202.91 102.25 42890.25 47844.87 2015-11-02 03:27:04.000 306 21202.94 102.25 42890.26 47844.91 2015-11-02 03:27:05.000 306 21202.91 102.23 42890.25 47844.86 2015-11-02 03:27:06.000 306 21202.89 102.23 42890.27 47844.87 2015-11-02 03:27:07.000 306 21202.91 102.22 42890.28 47844.87 2015-11-02 03:27:08.000 306 21202.91 102.21 42890.27 47844.87 2015-11-02 03:27:09.000 306 21202.91 102.21 42890.31 47844.89 2015-11-02 03:27:10.000 306 21202.90 102.22 42890.31 47844.87 2015-11-02 03:27:11.000 306 21202.89 102.24 42890.29 47844.86 2015-11-02 03:27:12.000 306 21202.87 102.28 42890.25 47844.85 2015-11-02 03:27:13.000 306 21202.85 102.29 42890.22 47844.83 2015-11-02 03:27:14.000 306 21202.84 102.26 42890.18 47844.84 2015-11-02 03:27:15.000 306 21202.82 102.25 42890.20 47844.81 2015-11-02 03:27:16.000 306 21202.84 102.24 42890.20 47844.79 2015-11-02 03:27:17.000 306 21202.85 102.25 42890.22 47844.80 2015-11-02 03:27:18.000 306 21202.86 102.24 42890.22 47844.79 2015-11-02 03:27:19.000 306 21202.85 102.24 42890.21 47844.80 2015-11-02 03:27:20.000 306 21202.82 102.23 42890.21 47844.80 2015-11-02 03:27:21.000 306 21202.83 102.23 42890.21 47844.78 2015-11-02 03:27:22.000 306 21202.82 102.22 42890.20 47844.79 2015-11-02 03:27:23.000 306 21202.81 102.22 42890.17 47844.79 2015-11-02 03:27:24.000 306 21202.81 102.24 42890.18 47844.78 2015-11-02 03:27:25.000 306 21202.82 102.22 42890.17 47844.78 2015-11-02 03:27:26.000 306 21202.83 102.20 42890.15 47844.80 2015-11-02 03:27:27.000 306 21202.84 102.21 42890.20 47844.79 2015-11-02 03:27:28.000 306 21202.85 102.20 42890.24 47844.81 2015-11-02 03:27:29.000 306 21202.83 102.23 42890.24 47844.80 2015-11-02 03:27:30.000 306 21202.84 102.21 42890.21 47844.81 2015-11-02 03:27:31.000 306 21202.82 102.22 42890.21 47844.80 2015-11-02 03:27:32.000 306 21202.81 102.21 42890.24 47844.84 2015-11-02 03:27:33.000 306 21202.83 102.19 42890.21 47844.81 2015-11-02 03:27:34.000 306 21202.81 102.18 42890.24 47844.81 2015-11-02 03:27:35.000 306 21202.84 102.18 42890.24 47844.83 2015-11-02 03:27:36.000 306 21202.83 102.17 42890.25 47844.80 2015-11-02 03:27:37.000 306 21202.84 102.18 42890.21 47844.81 2015-11-02 03:27:38.000 306 21202.85 102.19 42890.19 47844.82 2015-11-02 03:27:39.000 306 21202.84 102.16 42890.24 47844.81 2015-11-02 03:27:40.000 306 21202.85 102.14 42890.22 47844.81 2015-11-02 03:27:41.000 306 21202.86 102.11 42890.24 47844.82 2015-11-02 03:27:42.000 306 21202.85 102.08 42890.26 47844.82 2015-11-02 03:27:43.000 306 21202.85 102.08 42890.26 47844.82 2015-11-02 03:27:44.000 306 21202.87 102.07 42890.26 47844.82 2015-11-02 03:27:45.000 306 21202.85 102.05 42890.22 47844.86 2015-11-02 03:27:46.000 306 21202.86 102.01 42890.24 47844.84 2015-11-02 03:27:47.000 306 21202.87 101.98 42890.27 47844.86 2015-11-02 03:27:48.000 306 21202.86 101.95 42890.31 47844.88 2015-11-02 03:27:49.000 306 21202.89 101.96 42890.31 47844.90 2015-11-02 03:27:50.000 306 21202.88 101.97 42890.35 47844.91 2015-11-02 03:27:51.000 306 21202.89 101.97 42890.36 47844.94 2015-11-02 03:27:52.000 306 21202.89 101.96 42890.34 47844.93 2015-11-02 03:27:53.000 306 21202.87 101.96 42890.31 47844.94 2015-11-02 03:27:54.000 306 21202.89 101.95 42890.34 47844.96 2015-11-02 03:27:55.000 306 21202.88 101.96 42890.34 47844.94 2015-11-02 03:27:56.000 306 21202.88 101.98 42890.33 47844.94 2015-11-02 03:27:57.000 306 21202.89 101.96 42890.29 47844.92 2015-11-02 03:27:58.000 306 21202.88 101.96 42890.31 47844.94 2015-11-02 03:27:59.000 306 21202.89 101.98 42890.32 47844.93 2015-11-02 03:28:00.000 306 21202.89 101.99 42890.32 47844.93 2015-11-02 03:28:01.000 306 21202.87 102.02 42890.32 47844.93 2015-11-02 03:28:02.000 306 21202.87 102.08 42890.27 47844.91 2015-11-02 03:28:03.000 306 21202.84 102.14 42890.19 47844.87 2015-11-02 03:28:04.000 306 21202.85 102.14 42890.16 47844.81 2015-11-02 03:28:05.000 306 21202.86 102.13 42890.13 47844.80 2015-11-02 03:28:06.000 306 21202.88 102.11 42890.11 47844.76 2015-11-02 03:28:07.000 306 21202.89 102.08 42890.17 47844.75 2015-11-02 03:28:08.000 306 21202.89 102.04 42890.22 47844.76 2015-11-02 03:28:09.000 306 21202.91 101.99 42890.21 47844.78 2015-11-02 03:28:10.000 306 21202.92 101.98 42890.25 47844.83 2015-11-02 03:28:11.000 306 21202.93 102.01 42890.26 47844.82 2015-11-02 03:28:12.000 306 21202.93 102.00 42890.28 47844.84 2015-11-02 03:28:13.000 306 21202.91 101.98 42890.27 47844.84 2015-11-02 03:28:14.000 306 21202.91 102.01 42890.26 47844.85 2015-11-02 03:28:15.000 306 21202.93 102.02 42890.24 47844.82 2015-11-02 03:28:16.000 306 21202.92 102.01 42890.21 47844.83 2015-11-02 03:28:17.000 306 21202.91 102.00 42890.21 47844.82 2015-11-02 03:28:18.000 306 21202.91 101.98 42890.21 47844.83 2015-11-02 03:28:19.000 306 21202.90 101.99 42890.21 47844.82 2015-11-02 03:28:20.000 306 21202.88 101.98 42890.24 47844.84 2015-11-02 03:28:21.000 306 21202.86 101.99 42890.26 47844.84 2015-11-02 03:28:22.000 306 21202.88 101.98 42890.22 47844.81 2015-11-02 03:28:23.000 306 21202.89 101.99 42890.16 47844.82 2015-11-02 03:28:24.000 306 21202.87 101.96 42890.19 47844.82 2015-11-02 03:28:25.000 306 21202.86 101.93 42890.21 47844.81 2015-11-02 03:28:26.000 306 21202.88 101.92 42890.24 47844.82 2015-11-02 03:28:27.000 306 21202.87 101.93 42890.22 47844.84 2015-11-02 03:28:28.000 306 21202.87 101.92 42890.24 47844.83 2015-11-02 03:28:29.000 306 21202.86 101.91 42890.26 47844.84 2015-11-02 03:28:30.000 306 21202.85 101.89 42890.24 47844.84 2015-11-02 03:28:31.000 306 21202.86 101.88 42890.25 47844.84 2015-11-02 03:28:32.000 306 21202.83 101.90 42890.26 47844.85 2015-11-02 03:28:33.000 306 21202.82 101.93 42890.21 47844.83 2015-11-02 03:28:34.000 306 21202.81 101.95 42890.20 47844.83 2015-11-02 03:28:35.000 306 21202.81 101.95 42890.19 47844.81 2015-11-02 03:28:36.000 306 21202.83 101.93 42890.17 47844.80 2015-11-02 03:28:37.000 306 21202.83 101.91 42890.21 47844.79 2015-11-02 03:28:38.000 306 21202.83 101.89 42890.20 47844.77 2015-11-02 03:28:39.000 306 21202.83 101.89 42890.21 47844.80 2015-11-02 03:28:40.000 306 21202.81 101.89 42890.21 47844.78 2015-11-02 03:28:41.000 306 21202.80 101.90 42890.22 47844.79 2015-11-02 03:28:42.000 306 21202.81 101.92 42890.21 47844.79 2015-11-02 03:28:43.000 306 21202.80 101.92 42890.21 47844.76 2015-11-02 03:28:44.000 306 21202.81 101.90 42890.19 47844.77 2015-11-02 03:28:45.000 306 21202.83 101.90 42890.18 47844.76 2015-11-02 03:28:46.000 306 21202.80 101.91 42890.19 47844.76 2015-11-02 03:28:47.000 306 21202.81 101.92 42890.21 47844.76 2015-11-02 03:28:48.000 306 21202.81 101.92 42890.18 47844.78 2015-11-02 03:28:49.000 306 21202.81 101.94 42890.18 47844.73 2015-11-02 03:28:50.000 306 21202.82 101.93 42890.18 47844.76 2015-11-02 03:28:51.000 306 21202.80 101.93 42890.17 47844.75 2015-11-02 03:28:52.000 306 21202.78 101.91 42890.17 47844.73 2015-11-02 03:28:53.000 306 21202.78 101.91 42890.17 47844.73 2015-11-02 03:28:54.000 306 21202.76 101.90 42890.15 47844.72 2015-11-02 03:28:55.000 306 21202.77 101.92 42890.12 47844.72 2015-11-02 03:28:56.000 306 21202.77 101.91 42890.10 47844.75 2015-11-02 03:28:57.000 306 21202.79 101.92 42890.14 47844.73 2015-11-02 03:28:58.000 306 21202.76 101.93 42890.14 47844.72 2015-11-02 03:28:59.000 306 21202.76 101.92 42890.15 47844.74 2015-11-02 03:29:00.000 306 21202.75 101.89 42890.18 47844.73 2015-11-02 03:29:01.000 306 21202.72 101.91 42890.14 47844.73 2015-11-02 03:29:02.000 306 21202.72 101.95 42890.14 47844.72 2015-11-02 03:29:03.000 306 21202.68 101.95 42890.17 47844.71 2015-11-02 03:29:04.000 306 21202.67 101.96 42890.15 47844.70 2015-11-02 03:29:05.000 306 21202.66 101.97 42890.11 47844.70 2015-11-02 03:29:06.000 306 21202.68 101.98 42890.14 47844.67 2015-11-02 03:29:07.000 306 21202.66 101.97 42890.11 47844.66 2015-11-02 03:29:08.000 306 21202.65 101.95 42890.12 47844.66 2015-11-02 03:29:09.000 306 21202.69 101.95 42890.13 47844.63 2015-11-02 03:29:10.000 306 21202.68 101.94 42890.12 47844.64 2015-11-02 03:29:11.000 306 21202.68 101.93 42890.13 47844.63 2015-11-02 03:29:12.000 306 21202.68 101.93 42890.12 47844.64 2015-11-02 03:29:13.000 306 21202.72 101.91 42890.13 47844.64 2015-11-02 03:29:14.000 306 21202.70 101.91 42890.12 47844.65 2015-11-02 03:29:15.000 306 21202.68 101.92 42890.10 47844.66 2015-11-02 03:29:16.000 306 21202.68 101.92 42890.09 47844.66 2015-11-02 03:29:17.000 306 21202.70 101.89 42890.11 47844.64 2015-11-02 03:29:18.000 306 21202.69 101.90 42890.09 47844.66 2015-11-02 03:29:19.000 306 21202.66 101.89 42890.09 47844.66 2015-11-02 03:29:20.000 306 21202.69 101.89 42890.11 47844.65 2015-11-02 03:29:21.000 306 21202.69 101.89 42890.09 47844.66 2015-11-02 03:29:22.000 306 21202.72 101.89 42890.10 47844.66 2015-11-02 03:29:23.000 306 21202.72 101.87 42890.10 47844.65 2015-11-02 03:29:24.000 306 21202.70 101.86 42890.13 47844.67 2015-11-02 03:29:25.000 306 21202.72 101.88 42890.15 47844.67 2015-11-02 03:29:26.000 306 21202.71 101.88 42890.13 47844.67 2015-11-02 03:29:27.000 306 21202.71 101.88 42890.15 47844.69 2015-11-02 03:29:28.000 306 21202.70 101.88 42890.15 47844.67 2015-11-02 03:29:29.000 306 21202.71 101.88 42890.14 47844.68 2015-11-02 03:29:30.000 306 21202.71 101.87 42890.13 47844.66 2015-11-02 03:29:31.000 306 21202.68 101.88 42890.12 47844.68 2015-11-02 03:29:32.000 306 21202.68 101.90 42890.14 47844.66 2015-11-02 03:29:33.000 306 21202.70 101.91 42890.15 47844.65 2015-11-02 03:29:34.000 306 21202.69 101.91 42890.10 47844.65 2015-11-02 03:29:35.000 306 21202.67 101.94 42890.11 47844.66 2015-11-02 03:29:36.000 306 21202.66 101.93 42890.14 47844.65 2015-11-02 03:29:37.000 306 21202.67 101.91 42890.12 47844.64 2015-11-02 03:29:38.000 306 21202.68 101.89 42890.13 47844.67 2015-11-02 03:29:39.000 306 21202.70 101.90 42890.13 47844.65 2015-11-02 03:29:40.000 306 21202.72 101.90 42890.17 47844.67 2015-11-02 03:29:41.000 306 21202.75 101.90 42890.15 47844.69 2015-11-02 03:29:42.000 306 21202.75 101.87 42890.17 47844.70 2015-11-02 03:29:43.000 306 21202.75 101.86 42890.19 47844.72 2015-11-02 03:29:44.000 306 21202.76 101.84 42890.20 47844.72 2015-11-02 03:29:45.000 306 21202.78 101.83 42890.20 47844.73 2015-11-02 03:29:46.000 306 21202.78 101.85 42890.18 47844.72 2015-11-02 03:29:47.000 306 21202.78 101.84 42890.21 47844.71 2015-11-02 03:29:48.000 306 21202.76 101.85 42890.19 47844.73 2015-11-02 03:29:49.000 306 21202.73 101.84 42890.17 47844.74 2015-11-02 03:29:50.000 306 21202.76 101.82 42890.15 47844.74 2015-11-02 03:29:51.000 306 21202.77 101.81 42890.15 47844.72 2015-11-02 03:29:52.000 306 21202.75 101.82 42890.17 47844.74 2015-11-02 03:29:53.000 306 21202.76 101.83 42890.15 47844.72 2015-11-02 03:29:54.000 306 21202.76 101.83 42890.14 47844.71 2015-11-02 03:29:55.000 306 21202.72 101.83 42890.17 47844.72 2015-11-02 03:29:56.000 306 21202.74 101.84 42890.16 47844.72 2015-11-02 03:29:57.000 306 21202.73 101.85 42890.18 47844.71 2015-11-02 03:29:58.000 306 21202.74 101.85 42890.17 47844.73 2015-11-02 03:29:59.000 306 21202.75 101.86 42890.16 47844.73 2015-11-02 03:30:00.000 306 21202.74 101.86 42890.14 47844.70 2015-11-02 03:30:01.000 306 21202.73 101.85 42890.15 47844.73 2015-11-02 03:30:02.000 306 21202.74 101.85 42890.13 47844.73 2015-11-02 03:30:03.000 306 21202.75 101.86 42890.14 47844.70 2015-11-02 03:30:04.000 306 21202.72 101.88 42890.11 47844.69 2015-11-02 03:30:05.000 306 21202.72 101.88 42890.14 47844.71 2015-11-02 03:30:06.000 306 21202.73 101.86 42890.19 47844.71 2015-11-02 03:30:07.000 306 21202.75 101.83 42890.18 47844.70 2015-11-02 03:30:08.000 306 21202.74 101.85 42890.17 47844.70 2015-11-02 03:30:09.000 306 21202.75 101.87 42890.16 47844.70 2015-11-02 03:30:10.000 306 21202.74 101.89 42890.14 47844.70 2015-11-02 03:30:11.000 306 21202.75 101.88 42890.13 47844.71 2015-11-02 03:30:12.000 306 21202.76 101.90 42890.14 47844.71 2015-11-02 03:30:13.000 306 21202.75 101.90 42890.14 47844.70 2015-11-02 03:30:14.000 306 21202.78 101.88 42890.15 47844.69 2015-11-02 03:30:15.000 306 21202.77 101.87 42890.14 47844.72 2015-11-02 03:30:16.000 306 21202.77 101.85 42890.17 47844.72 2015-11-02 03:30:17.000 306 21202.75 101.85 42890.18 47844.72 2015-11-02 03:30:18.000 306 21202.73 101.84 42890.17 47844.70 2015-11-02 03:30:19.000 306 21202.72 101.85 42890.18 47844.71 2015-11-02 03:30:20.000 306 21202.70 101.85 42890.14 47844.72 2015-11-02 03:30:21.000 306 21202.69 101.84 42890.13 47844.71 2015-11-02 03:30:22.000 306 21202.69 101.84 42890.14 47844.69 2015-11-02 03:30:23.000 306 21202.66 101.85 42890.11 47844.71 2015-11-02 03:30:24.000 306 21202.64 101.88 42890.12 47844.67 2015-11-02 03:30:25.000 306 21202.63 101.86 42890.15 47844.67 2015-11-02 03:30:26.000 306 21202.64 101.83 42890.15 47844.66 2015-11-02 03:30:27.000 306 21202.62 101.85 42890.13 47844.66 2015-11-02 03:30:28.000 306 21202.61 101.85 42890.12 47844.65 2015-11-02 03:30:29.000 306 21202.60 101.86 42890.10 47844.64 2015-11-02 03:30:30.000 306 21202.58 101.86 42890.12 47844.59 2015-11-02 03:30:31.000 306 21202.54 101.84 42890.11 47844.60 2015-11-02 03:30:32.000 306 21202.56 101.83 42890.07 47844.57 2015-11-02 03:30:33.000 306 21202.54 101.81 42890.08 47844.57 2015-11-02 03:30:34.000 306 21202.53 101.81 42890.07 47844.57 2015-11-02 03:30:35.000 306 21202.57 101.82 42890.08 47844.58 2015-11-02 03:30:36.000 306 21202.58 101.81 42890.11 47844.58 2015-11-02 03:30:37.000 306 21202.57 101.81 42890.12 47844.57 2015-11-02 03:30:38.000 306 21202.59 101.80 42890.13 47844.58 2015-11-02 03:30:39.000 306 21202.56 101.82 42890.12 47844.59 2015-11-02 03:30:40.000 306 21202.55 101.82 42890.14 47844.58 2015-11-02 03:30:41.000 306 21202.55 101.83 42890.12 47844.62 2015-11-02 03:30:42.000 306 21202.57 101.81 42890.16 47844.60 2015-11-02 03:30:43.000 306 21202.56 101.81 42890.17 47844.59 2015-11-02 03:30:44.000 306 21202.53 101.81 42890.13 47844.62 2015-11-02 03:30:45.000 306 21202.53 101.83 42890.17 47844.61 2015-11-02 03:30:46.000 306 21202.53 101.81 42890.16 47844.62 2015-11-02 03:30:47.000 306 21202.53 101.82 42890.14 47844.62 2015-11-02 03:30:48.000 306 21202.52 101.84 42890.19 47844.63 2015-11-02 03:30:49.000 306 21202.53 101.88 42890.14 47844.62 2015-11-02 03:30:50.000 306 21202.55 101.87 42890.16 47844.61 2015-11-02 03:30:51.000 306 21202.54 101.87 42890.15 47844.61 2015-11-02 03:30:52.000 306 21202.52 101.86 42890.19 47844.59 2015-11-02 03:30:53.000 306 21202.51 101.82 42890.19 47844.60 2015-11-02 03:30:54.000 306 21202.50 101.80 42890.22 47844.64 2015-11-02 03:30:55.000 306 21202.52 101.79 42890.24 47844.61 2015-11-02 03:30:56.000 306 21202.57 101.76 42890.27 47844.66 2015-11-02 03:30:57.000 306 21202.56 101.79 42890.28 47844.67 2015-11-02 03:30:58.000 306 21202.57 101.80 42890.26 47844.68 2015-11-02 03:30:59.000 306 21202.58 101.83 42890.22 47844.69 2015-11-02 03:31:00.000 306 21202.59 101.86 42890.19 47844.68 2015-11-02 03:31:01.000 306 21202.58 101.90 42890.17 47844.67 2015-11-02 03:31:02.000 306 21202.54 101.90 42890.18 47844.64 2015-11-02 03:31:03.000 306 21202.55 101.87 42890.15 47844.63 2015-11-02 03:31:04.000 306 21202.57 101.89 42890.16 47844.63 2015-11-02 03:31:05.000 306 21202.59 101.90 42890.17 47844.61 2015-11-02 03:31:06.000 306 21202.58 101.89 42890.17 47844.62 2015-11-02 03:31:07.000 306 21202.57 101.87 42890.17 47844.59 2015-11-02 03:31:08.000 306 21202.59 101.87 42890.15 47844.60 2015-11-02 03:31:09.000 306 21202.56 101.88 42890.16 47844.58 2015-11-02 03:31:10.000 306 21202.56 101.87 42890.10 47844.61 2015-11-02 03:31:11.000 306 21202.55 101.86 42890.11 47844.58 2015-11-02 03:31:12.000 306 21202.59 101.84 42890.11 47844.58 2015-11-02 03:31:13.000 306 21202.60 101.85 42890.14 47844.59 2015-11-02 03:31:14.000 306 21202.60 101.86 42890.15 47844.62 2015-11-02 03:31:15.000 306 21202.60 101.81 42890.20 47844.62 2015-11-02 03:31:16.000 306 21202.60 101.77 42890.22 47844.64 2015-11-02 03:31:17.000 306 21202.60 101.74 42890.24 47844.65 2015-11-02 03:31:18.000 306 21202.62 101.78 42890.24 47844.68 2015-11-02 03:31:19.000 306 21202.62 101.79 42890.24 47844.70 2015-11-02 03:31:20.000 306 21202.66 101.75 42890.27 47844.71 2015-11-02 03:31:21.000 306 21202.67 101.74 42890.28 47844.70 2015-11-02 03:31:22.000 306 21202.67 101.75 42890.27 47844.74 2015-11-02 03:31:23.000 306 21202.65 101.74 42890.26 47844.75 2015-11-02 03:31:24.000 306 21202.65 101.77 42890.28 47844.74 2015-11-02 03:31:25.000 306 21202.65 101.80 42890.24 47844.72 2015-11-02 03:31:26.000 306 21202.62 101.81 42890.21 47844.69 2015-11-02 03:31:27.000 306 21202.61 101.82 42890.21 47844.68 2015-11-02 03:31:28.000 306 21202.63 101.80 42890.21 47844.67 2015-11-02 03:31:29.000 306 21202.62 101.78 42890.22 47844.69 2015-11-02 03:31:30.000 306 21202.64 101.78 42890.22 47844.71 2015-11-02 03:31:31.000 306 21202.62 101.78 42890.20 47844.70 2015-11-02 03:31:32.000 306 21202.61 101.79 42890.21 47844.70 2015-11-02 03:31:33.000 306 21202.63 101.79 42890.22 47844.72 2015-11-02 03:31:34.000 306 21202.62 101.78 42890.25 47844.70 2015-11-02 03:31:35.000 306 21202.63 101.77 42890.27 47844.69 2015-11-02 03:31:36.000 306 21202.64 101.78 42890.24 47844.69 2015-11-02 03:31:37.000 306 21202.63 101.79 42890.24 47844.69 2015-11-02 03:31:38.000 306 21202.60 101.78 42890.22 47844.70 2015-11-02 03:31:39.000 306 21202.60 101.79 42890.22 47844.69 2015-11-02 03:31:40.000 306 21202.62 101.79 42890.20 47844.67 2015-11-02 03:31:41.000 306 21202.63 101.80 42890.20 47844.67 2015-11-02 03:31:42.000 306 21202.61 101.79 42890.24 47844.68 2015-11-02 03:31:43.000 306 21202.58 101.82 42890.24 47844.68 2015-11-02 03:31:44.000 306 21202.54 101.87 42890.22 47844.67 2015-11-02 03:31:45.000 306 21202.53 101.89 42890.22 47844.66 2015-11-02 03:31:46.000 306 21202.55 101.89 42890.18 47844.65 2015-11-02 03:31:47.000 306 21202.55 101.90 42890.16 47844.62 2015-11-02 03:31:48.000 306 21202.55 101.87 42890.16 47844.61 2015-11-02 03:31:49.000 306 21202.56 101.85 42890.15 47844.64 2015-11-02 03:31:50.000 306 21202.59 101.84 42890.17 47844.63 2015-11-02 03:31:51.000 306 21202.61 101.83 42890.17 47844.65 2015-11-02 03:31:52.000 306 21202.63 101.83 42890.24 47844.67 2015-11-02 03:31:53.000 306 21202.64 101.83 42890.22 47844.67 2015-11-02 03:31:54.000 306 21202.66 101.84 42890.20 47844.69 2015-11-02 03:31:55.000 306 21202.64 101.86 42890.18 47844.71 2015-11-02 03:31:56.000 306 21202.65 101.88 42890.18 47844.68 2015-11-02 03:31:57.000 306 21202.65 101.87 42890.14 47844.67 2015-11-02 03:31:58.000 306 21202.66 101.87 42890.14 47844.66 2015-11-02 03:31:59.000 306 21202.67 101.87 42890.13 47844.67 2015-11-02 03:32:00.000 306 21202.69 101.88 42890.13 47844.64 2015-11-02 03:32:01.000 306 21202.68 101.87 42890.11 47844.65 2015-11-02 03:32:02.000 306 21202.67 101.84 42890.10 47844.63 2015-11-02 03:32:03.000 306 21202.66 101.83 42890.14 47844.65 2015-11-02 03:32:04.000 306 21202.66 101.82 42890.17 47844.65 2015-11-02 03:32:05.000 306 21202.68 101.82 42890.11 47844.64 2015-11-02 03:32:06.000 306 21202.64 101.81 42890.15 47844.64 2015-11-02 03:32:07.000 306 21202.66 101.80 42890.13 47844.66 2015-11-02 03:32:08.000 306 21202.65 101.81 42890.14 47844.66 2015-11-02 03:32:09.000 306 21202.65 101.81 42890.16 47844.64 2015-11-02 03:32:10.000 306 21202.64 101.79 42890.13 47844.63 2015-11-02 03:32:11.000 306 21202.63 101.76 42890.12 47844.67 2015-11-02 03:32:12.000 306 21202.63 101.77 42890.13 47844.67 2015-11-02 03:32:13.000 306 21202.61 101.80 42890.16 47844.65 2015-11-02 03:32:14.000 306 21202.61 101.82 42890.15 47844.65 2015-11-02 03:32:15.000 306 21202.60 101.81 42890.13 47844.64 2015-11-02 03:32:16.000 306 21202.59 101.80 42890.13 47844.61 2015-11-02 03:32:17.000 306 21202.60 101.83 42890.11 47844.60 2015-11-02 03:32:18.000 306 21202.61 101.83 42890.13 47844.61 2015-11-02 03:32:19.000 306 21202.59 101.82 42890.11 47844.59 2015-11-02 03:32:20.000 306 21202.59 101.79 42890.14 47844.58 2015-11-02 03:32:21.000 306 21202.62 101.79 42890.14 47844.59 2015-11-02 03:32:22.000 306 21202.57 101.79 42890.14 47844.59 2015-11-02 03:32:23.000 306 21202.59 101.80 42890.11 47844.60 2015-11-02 03:32:24.000 306 21202.57 101.81 42890.11 47844.58 2015-11-02 03:32:25.000 306 21202.57 101.80 42890.10 47844.59 2015-11-02 03:32:26.000 306 21202.59 101.82 42890.13 47844.56 2015-11-02 03:32:27.000 306 21202.59 101.87 42890.12 47844.59 2015-11-02 03:32:28.000 306 21202.57 101.89 42890.09 47844.57 2015-11-02 03:32:29.000 306 21202.56 101.93 42890.06 47844.56 2015-11-02 03:32:30.000 306 21202.54 102.01 42890.02 47844.53 2015-11-02 03:32:31.000 306 21202.50 102.08 42890.00 47844.49 2015-11-02 03:32:32.000 306 21202.50 102.09 42889.93 47844.43 2015-11-02 03:32:33.000 306 21202.54 102.06 42889.89 47844.38 2015-11-02 03:32:34.000 306 21202.55 102.05 42889.86 47844.37 2015-11-02 03:32:35.000 306 21202.58 102.01 42889.91 47844.37 2015-11-02 03:32:36.000 306 21202.59 101.97 42889.94 47844.41 2015-11-02 03:32:37.000 306 21202.62 101.94 42889.92 47844.41 2015-11-02 03:32:38.000 306 21202.62 101.92 42889.96 47844.43 2015-11-02 03:32:39.000 306 21202.64 101.92 42889.97 47844.50 2015-11-02 03:32:40.000 306 21202.65 101.91 42889.99 47844.50 2015-11-02 03:32:41.000 306 21202.64 101.94 42889.99 47844.50 2015-11-02 03:32:42.000 306 21202.63 101.97 42889.99 47844.50 2015-11-02 03:32:43.000 306 21202.66 101.97 42889.92 47844.47 2015-11-02 03:32:44.000 306 21202.67 102.01 42889.90 47844.48 2015-11-02 03:32:45.000 306 21202.67 102.07 42889.89 47844.46 2015-11-02 03:32:46.000 306 21202.64 102.11 42889.85 47844.42 2015-11-02 03:32:47.000 306 21202.63 102.09 42889.78 47844.37 2015-11-02 03:32:48.000 306 21202.68 102.06 42889.78 47844.37 2015-11-02 03:32:49.000 306 21202.70 102.04 42889.78 47844.36 2015-11-02 03:32:50.000 306 21202.70 101.99 42889.78 47844.36 2015-11-02 03:32:51.000 306 21202.72 101.94 42889.83 47844.40 2015-11-02 03:32:52.000 306 21202.72 101.90 42889.89 47844.41 2015-11-02 03:32:53.000 306 21202.77 101.89 42889.91 47844.47 2015-11-02 03:32:54.000 306 21202.77 101.92 42889.96 47844.48 2015-11-02 03:32:55.000 306 21202.76 101.93 42889.95 47844.47 2015-11-02 03:32:56.000 306 21202.76 101.92 42889.94 47844.48 2015-11-02 03:32:57.000 306 21202.76 101.91 42889.95 47844.50 2015-11-02 03:32:58.000 306 21202.76 101.90 42889.91 47844.51 2015-11-02 03:32:59.000 306 21202.76 101.86 42889.92 47844.51 2015-11-02 03:33:00.000 306 21202.79 101.85 42889.96 47844.54 2015-11-02 03:33:01.000 306 21202.81 101.85 42889.96 47844.55 2015-11-02 03:33:02.000 306 21202.81 101.81 42889.97 47844.56 2015-11-02 03:33:03.000 306 21202.79 101.81 42889.99 47844.57 2015-11-02 03:33:04.000 306 21202.77 101.79 42890.02 47844.57 2015-11-02 03:33:05.000 306 21202.77 101.80 42890.02 47844.59 2015-11-02 03:33:06.000 306 21202.78 101.80 42890.03 47844.60 2015-11-02 03:33:07.000 306 21202.77 101.77 42890.06 47844.58 2015-11-02 03:33:08.000 306 21202.78 101.77 42890.04 47844.60 2015-11-02 03:33:09.000 306 21202.77 101.83 42890.03 47844.60 2015-11-02 03:33:10.000 306 21202.76 101.91 42889.99 47844.56 2015-11-02 03:33:11.000 306 21202.73 101.94 42889.96 47844.54 2015-11-02 03:33:12.000 306 21202.71 101.96 42889.94 47844.50 2015-11-02 03:33:13.000 306 21202.76 101.94 42889.88 47844.47 2015-11-02 03:33:14.000 306 21202.74 101.93 42889.85 47844.44 2015-11-02 03:33:15.000 306 21202.76 101.89 42889.86 47844.47 2015-11-02 03:33:16.000 306 21202.74 101.88 42889.90 47844.44 2015-11-02 03:33:17.000 306 21202.75 101.86 42889.91 47844.46 2015-11-02 03:33:18.000 306 21202.73 101.86 42889.93 47844.47 2015-11-02 03:33:19.000 306 21202.71 101.86 42889.92 47844.48 2015-11-02 03:33:20.000 306 21202.75 101.83 42889.93 47844.48 2015-11-02 03:33:21.000 306 21202.74 101.81 42889.97 47844.49 2015-11-02 03:33:22.000 306 21202.77 101.82 42889.99 47844.53 2015-11-02 03:33:23.000 306 21202.78 101.78 42889.97 47844.54 2015-11-02 03:33:24.000 306 21202.75 101.76 42889.99 47844.54 2015-11-02 03:33:25.000 306 21202.75 101.78 42890.02 47844.58 2015-11-02 03:33:26.000 306 21202.77 101.79 42890.01 47844.58 2015-11-02 03:33:27.000 306 21202.76 101.78 42890.01 47844.57 2015-11-02 03:33:28.000 306 21202.76 101.80 42890.04 47844.59 2015-11-02 03:33:29.000 306 21202.77 101.80 42890.01 47844.59 2015-11-02 03:33:30.000 306 21202.78 101.79 42890.03 47844.63 2015-11-02 03:33:31.000 306 21202.76 101.79 42890.04 47844.59 2015-11-02 03:33:32.000 306 21202.80 101.79 42890.03 47844.62 2015-11-02 03:33:33.000 306 21202.79 101.79 42890.06 47844.61 2015-11-02 03:33:34.000 306 21202.81 101.83 42890.06 47844.62 2015-11-02 03:33:35.000 306 21202.80 101.86 42890.07 47844.63 2015-11-02 03:33:36.000 306 21202.78 101.87 42890.04 47844.63 2015-11-02 03:33:37.000 306 21202.80 101.88 42890.03 47844.63 2015-11-02 03:33:38.000 306 21202.80 101.84 42890.04 47844.60 2015-11-02 03:33:39.000 306 21202.81 101.83 42890.02 47844.62 2015-11-02 03:33:40.000 306 21202.80 101.85 42890.04 47844.61 2015-11-02 03:33:41.000 306 21202.81 101.84 42890.06 47844.62 2015-11-02 03:33:42.000 306 21202.83 101.83 42890.03 47844.61 2015-11-02 03:33:43.000 306 21202.85 101.82 42890.00 47844.62 2015-11-02 03:33:44.000 306 21202.83 101.82 42890.06 47844.63 2015-11-02 03:33:45.000 306 21202.83 101.79 42890.06 47844.66 2015-11-02 03:33:46.000 306 21202.88 101.78 42890.07 47844.65 2015-11-02 03:33:47.000 306 21202.87 101.77 42890.09 47844.66 2015-11-02 03:33:48.000 306 21202.86 101.75 42890.08 47844.69 2015-11-02 03:33:49.000 306 21202.90 101.74 42890.08 47844.71 2015-11-02 03:33:50.000 306 21202.94 101.73 42890.10 47844.71 2015-11-02 03:33:51.000 306 21202.95 101.74 42890.09 47844.71 2015-11-02 03:33:52.000 306 21202.92 101.74 42890.09 47844.74 2015-11-02 03:33:53.000 306 21202.95 101.76 42890.09 47844.73 2015-11-02 03:33:54.000 306 21202.96 101.73 42890.12 47844.73 2015-11-02 03:33:55.000 306 21202.95 101.72 42890.08 47844.75 2015-11-02 03:33:56.000 306 21202.95 101.73 42890.06 47844.71 2015-11-02 03:33:57.000 306 21202.96 101.74 42890.04 47844.72 2015-11-02 03:33:58.000 306 21202.96 101.75 42890.06 47844.69 2015-11-02 03:33:59.000 306 21202.92 101.76 42890.07 47844.69 2015-11-02 03:34:00.000 306 21202.92 101.75 42890.07 47844.69 2015-11-02 03:34:01.000 306 21202.92 101.75 42890.07 47844.67 2015-11-02 03:34:02.000 306 21202.93 101.74 42890.06 47844.67 2015-11-02 03:34:03.000 306 21202.90 101.72 42890.07 47844.64 2015-11-02 03:34:04.000 306 21202.87 101.72 42890.07 47844.68 2015-11-02 03:34:05.000 306 21202.86 101.72 42890.06 47844.65 2015-11-02 03:34:06.000 306 21202.85 101.72 42890.04 47844.66 2015-11-02 03:34:07.000 306 21202.86 101.74 42890.03 47844.64 2015-11-02 03:34:08.000 306 21202.86 101.77 42889.99 47844.65 2015-11-02 03:34:09.000 306 21202.85 101.78 42890.00 47844.64 2015-11-02 03:34:10.000 306 21202.83 101.76 42890.03 47844.62 2015-11-02 03:34:11.000 306 21202.84 101.76 42890.03 47844.62 2015-11-02 03:34:12.000 306 21202.81 101.77 42890.02 47844.62 2015-11-02 03:34:13.000 306 21202.79 101.77 42890.06 47844.61 2015-11-02 03:34:14.000 306 21202.78 101.77 42890.04 47844.63 2015-11-02 03:34:15.000 306 21202.82 101.75 42890.02 47844.61 2015-11-02 03:34:16.000 306 21202.83 101.70 42890.04 47844.62 2015-11-02 03:34:17.000 306 21202.85 101.69 42890.06 47844.63 2015-11-02 03:34:18.000 306 21202.86 101.67 42890.08 47844.65 2015-11-02 03:34:19.000 306 21202.82 101.67 42890.06 47844.64 2015-11-02 03:34:20.000 306 21202.80 101.67 42890.07 47844.66 2015-11-02 03:34:21.000 306 21202.80 101.67 42890.07 47844.67 2015-11-02 03:34:22.000 306 21202.79 101.71 42890.04 47844.65 2015-11-02 03:34:23.000 306 21202.80 101.71 42890.06 47844.67 2015-11-02 03:34:24.000 306 21202.77 101.70 42890.11 47844.66 2015-11-02 03:34:25.000 306 21202.79 101.70 42890.12 47844.67 2015-11-02 03:34:26.000 306 21202.78 101.71 42890.14 47844.66 2015-11-02 03:34:27.000 306 21202.77 101.72 42890.08 47844.66 2015-11-02 03:34:28.000 306 21202.75 101.74 42890.10 47844.67 2015-11-02 03:34:29.000 306 21202.76 101.75 42890.08 47844.66 2015-11-02 03:34:30.000 306 21202.78 101.76 42890.08 47844.65 2015-11-02 03:34:31.000 306 21202.80 101.76 42890.12 47844.67 2015-11-02 03:34:32.000 306 21202.80 101.77 42890.11 47844.66 2015-11-02 03:34:33.000 306 21202.83 101.79 42890.11 47844.69 2015-11-02 03:34:34.000 306 21202.83 101.79 42890.12 47844.69 2015-11-02 03:34:35.000 306 21202.83 101.78 42890.13 47844.68 2015-11-02 03:34:36.000 306 21202.84 101.78 42890.13 47844.69 2015-11-02 03:34:37.000 306 21202.87 101.77 42890.11 47844.70 2015-11-02 03:34:38.000 306 21202.88 101.76 42890.10 47844.70 2015-11-02 03:34:39.000 306 21202.87 101.76 42890.13 47844.72 2015-11-02 03:34:40.000 306 21202.89 101.77 42890.15 47844.72 2015-11-02 03:34:41.000 306 21202.90 101.77 42890.14 47844.74 2015-11-02 03:34:42.000 306 21202.91 101.76 42890.14 47844.73 2015-11-02 03:34:43.000 306 21202.92 101.74 42890.16 47844.73 2015-11-02 03:34:44.000 306 21202.93 101.74 42890.14 47844.75 2015-11-02 03:34:45.000 306 21202.94 101.74 42890.11 47844.76 2015-11-02 03:34:46.000 306 21202.95 101.73 42890.13 47844.75 2015-11-02 03:34:47.000 306 21202.96 101.69 42890.12 47844.77 2015-11-02 03:34:48.000 306 21202.94 101.69 42890.12 47844.76 2015-11-02 03:34:49.000 306 21202.93 101.69 42890.12 47844.75 2015-11-02 03:34:50.000 306 21202.94 101.68 42890.14 47844.77 2015-11-02 03:34:51.000 306 21202.94 101.69 42890.14 47844.76 2015-11-02 03:34:52.000 306 21202.91 101.68 42890.14 47844.75 2015-11-02 03:34:53.000 306 21202.89 101.68 42890.15 47844.76 2015-11-02 03:34:54.000 306 21202.90 101.69 42890.17 47844.76 2015-11-02 03:34:55.000 306 21202.86 101.69 42890.15 47844.73 2015-11-02 03:34:56.000 306 21202.86 101.68 42890.15 47844.73 2015-11-02 03:34:57.000 306 21202.86 101.71 42890.14 47844.71 2015-11-02 03:34:58.000 306 21202.84 101.74 42890.12 47844.71 2015-11-02 03:34:59.000 306 21202.82 101.78 42890.12 47844.69 2015-11-02 03:35:00.000 306 21202.82 101.80 42890.10 47844.68 2015-11-02 03:35:01.000 306 21202.81 101.81 42890.09 47844.66 2015-11-02 03:35:02.000 306 21202.83 101.80 42890.06 47844.66 2015-11-02 03:35:03.000 306 21202.82 101.79 42890.01 47844.61 2015-11-02 03:35:04.000 306 21202.81 101.79 42890.04 47844.64 2015-11-02 03:35:05.000 306 21202.78 101.80 42890.07 47844.63 2015-11-02 03:35:06.000 306 21202.75 101.76 42890.04 47844.63 2015-11-02 03:35:07.000 306 21202.76 101.77 42890.07 47844.60 2015-11-02 03:35:08.000 306 21202.77 101.77 42890.03 47844.62 2015-11-02 03:35:09.000 306 21202.74 101.75 42890.03 47844.60 2015-11-02 03:35:10.000 306 21202.74 101.73 42890.03 47844.61 2015-11-02 03:35:11.000 306 21202.74 101.72 42890.03 47844.59 2015-11-02 03:35:12.000 306 21202.74 101.69 42890.06 47844.60 2015-11-02 03:35:13.000 306 21202.72 101.71 42890.06 47844.60 2015-11-02 03:35:14.000 306 21202.75 101.69 42890.02 47844.58 2015-11-02 03:35:15.000 306 21202.76 101.70 42890.01 47844.58 2015-11-02 03:35:16.000 306 21202.73 101.72 42890.03 47844.59 2015-11-02 03:35:17.000 306 21202.73 101.74 42890.01 47844.58 2015-11-02 03:35:18.000 306 21202.71 101.81 42889.99 47844.55 2015-11-02 03:35:19.000 306 21202.68 101.85 42889.97 47844.50 2015-11-02 03:35:20.000 306 21202.69 101.86 42889.89 47844.48 2015-11-02 03:35:21.000 306 21202.67 101.87 42889.88 47844.43 2015-11-02 03:35:22.000 306 21202.65 101.85 42889.86 47844.41 2015-11-02 03:35:23.000 306 21202.68 101.81 42889.85 47844.42 2015-11-02 03:35:24.000 306 21202.69 101.76 42889.90 47844.43 2015-11-02 03:35:25.000 306 21202.71 101.75 42889.91 47844.44 2015-11-02 03:35:26.000 306 21202.74 101.72 42889.91 47844.46 2015-11-02 03:35:27.000 306 21202.72 101.70 42889.93 47844.47 2015-11-02 03:35:28.000 306 21202.72 101.72 42889.94 47844.48 2015-11-02 03:35:29.000 306 21202.72 101.71 42889.95 47844.51 2015-11-02 03:35:30.000 306 21202.68 101.74 42889.94 47844.51 2015-11-02 03:35:31.000 306 21202.68 101.74 42889.94 47844.49 2015-11-02 03:35:32.000 306 21202.67 101.74 42889.97 47844.51 2015-11-02 03:35:33.000 306 21202.66 101.75 42889.99 47844.50 2015-11-02 03:35:34.000 306 21202.66 101.78 42889.99 47844.50 2015-11-02 03:35:35.000 306 21202.66 101.79 42890.00 47844.49 2015-11-02 03:35:36.000 306 21202.65 101.77 42889.97 47844.49 2015-11-02 03:35:37.000 306 21202.62 101.77 42889.94 47844.45 2015-11-02 03:35:38.000 306 21202.64 101.78 42889.93 47844.48 2015-11-02 03:35:39.000 306 21202.67 101.76 42889.94 47844.49 2015-11-02 03:35:40.000 306 21202.66 101.75 42889.99 47844.49 2015-11-02 03:35:41.000 306 21202.68 101.74 42889.99 47844.50 2015-11-02 03:35:42.000 306 21202.68 101.74 42890.00 47844.50 2015-11-02 03:35:43.000 306 21202.66 101.76 42889.99 47844.50 2015-11-02 03:35:44.000 306 21202.65 101.77 42889.95 47844.50 2015-11-02 03:35:45.000 306 21202.63 101.78 42889.95 47844.48 2015-11-02 03:35:46.000 306 21202.62 101.77 42889.96 47844.46 2015-11-02 03:35:47.000 306 21202.67 101.77 42889.93 47844.47 2015-11-02 03:35:48.000 306 21202.68 101.77 42889.95 47844.46 2015-11-02 03:35:49.000 306 21202.68 101.76 42889.95 47844.44 2015-11-02 03:35:50.000 306 21202.66 101.75 42889.92 47844.47 2015-11-02 03:35:51.000 306 21202.64 101.76 42889.92 47844.46 2015-11-02 03:35:52.000 306 21202.65 101.75 42889.92 47844.45 2015-11-02 03:35:53.000 306 21202.64 101.72 42889.93 47844.46 2015-11-02 03:35:54.000 306 21202.63 101.72 42889.94 47844.48 2015-11-02 03:35:55.000 306 21202.61 101.77 42889.93 47844.46 2015-11-02 03:35:56.000 306 21202.62 101.75 42889.93 47844.45 2015-11-02 03:35:57.000 306 21202.63 101.75 42889.96 47844.47 2015-11-02 03:35:58.000 306 21202.64 101.74 42889.94 47844.47 2015-11-02 03:35:59.000 306 21202.66 101.74 42889.96 47844.49 2015-11-02 03:36:00.000 306 21202.63 101.75 42889.99 47844.50 2015-11-02 03:36:01.000 306 21202.64 101.75 42890.00 47844.50 2015-11-02 03:36:02.000 306 21202.63 101.76 42890.02 47844.51 2015-11-02 03:36:03.000 306 21202.61 101.79 42890.03 47844.50 2015-11-02 03:36:04.000 306 21202.65 101.80 42889.99 47844.50 2015-11-02 03:36:05.000 306 21202.65 101.79 42890.02 47844.51 2015-11-02 03:36:06.000 306 21202.66 101.79 42890.01 47844.52 2015-11-02 03:36:07.000 306 21202.70 101.77 42890.02 47844.52 2015-11-02 03:36:08.000 306 21202.71 101.78 42890.00 47844.53 2015-11-02 03:36:09.000 306 21202.69 101.78 42890.01 47844.53 2015-11-02 03:36:10.000 306 21202.68 101.77 42890.06 47844.56 2015-11-02 03:36:11.000 306 21202.74 101.76 42890.02 47844.57 2015-11-02 03:36:12.000 306 21202.72 101.74 42890.02 47844.57 2015-11-02 03:36:13.000 306 21202.70 101.75 42890.03 47844.59 2015-11-02 03:36:14.000 306 21202.72 101.74 42890.03 47844.56 2015-11-02 03:36:15.000 306 21202.72 101.72 42890.06 47844.60 2015-11-02 03:36:16.000 306 21202.70 101.71 42890.06 47844.59 2015-11-02 03:36:17.000 306 21202.71 101.72 42890.04 47844.62 2015-11-02 03:36:18.000 306 21202.75 101.73 42890.06 47844.62 2015-11-02 03:36:19.000 306 21202.73 101.73 42890.07 47844.61 2015-11-02 03:36:20.000 306 21202.74 101.72 42890.08 47844.63 2015-11-02 03:36:21.000 306 21202.72 101.70 42890.06 47844.63 2015-11-02 03:36:22.000 306 21202.69 101.68 42890.07 47844.62 2015-11-02 03:36:23.000 306 21202.69 101.67 42890.07 47844.63 2015-11-02 03:36:24.000 306 21202.71 101.69 42890.11 47844.60 2015-11-02 03:36:25.000 306 21202.71 101.66 42890.10 47844.64 2015-11-02 03:36:26.000 306 21202.69 101.64 42890.10 47844.65 2015-11-02 03:36:27.000 306 21202.69 101.67 42890.12 47844.64 2015-11-02 03:36:28.000 306 21202.69 101.66 42890.13 47844.67 2015-11-02 03:36:29.000 306 21202.67 101.67 42890.11 47844.66 2015-11-02 03:36:30.000 306 21202.72 101.64 42890.09 47844.67 2015-11-02 03:36:31.000 306 21202.72 101.66 42890.12 47844.65 2015-11-02 03:36:32.000 306 21202.74 101.66 42890.13 47844.67 2015-11-02 03:36:33.000 306 21202.73 101.65 42890.11 47844.66 2015-11-02 03:36:34.000 306 21202.73 101.63 42890.12 47844.66 2015-11-02 03:36:35.000 306 21202.71 101.63 42890.12 47844.64 2015-11-02 03:36:36.000 306 21202.68 101.61 42890.10 47844.64 2015-11-02 03:36:37.000 306 21202.71 101.61 42890.11 47844.67 2015-11-02 03:36:38.000 306 21202.71 101.62 42890.14 47844.64 2015-11-02 03:36:39.000 306 21202.68 101.60 42890.15 47844.65 2015-11-02 03:36:40.000 306 21202.68 101.60 42890.11 47844.66 2015-11-02 03:36:41.000 306 21202.65 101.60 42890.11 47844.63 2015-11-02 03:36:42.000 306 21202.63 101.61 42890.12 47844.62 2015-11-02 03:36:43.000 306 21202.60 101.63 42890.11 47844.61 2015-11-02 03:36:44.000 306 21202.57 101.64 42890.10 47844.59 2015-11-02 03:36:45.000 306 21202.54 101.67 42890.07 47844.56 2015-11-02 03:36:46.000 306 21202.54 101.69 42890.03 47844.56 2015-11-02 03:36:47.000 306 21202.53 101.70 42890.08 47844.53 2015-11-02 03:36:48.000 306 21202.56 101.70 42890.08 47844.51 2015-11-02 03:36:49.000 306 21202.55 101.70 42890.08 47844.54 2015-11-02 03:36:50.000 306 21202.57 101.68 42890.09 47844.53 2015-11-02 03:36:51.000 306 21202.55 101.70 42890.08 47844.52 2015-11-02 03:36:52.000 306 21202.53 101.70 42890.11 47844.54 2015-11-02 03:36:53.000 306 21202.53 101.70 42890.09 47844.53 2015-11-02 03:36:54.000 306 21202.53 101.71 42890.11 47844.52 2015-11-02 03:36:55.000 306 21202.54 101.69 42890.09 47844.53 2015-11-02 03:36:56.000 306 21202.53 101.69 42890.06 47844.51 2015-11-02 03:36:57.000 306 21202.54 101.71 42890.06 47844.52 2015-11-02 03:36:58.000 306 21202.54 101.71 42890.06 47844.51 2015-11-02 03:36:59.000 306 21202.54 101.72 42890.07 47844.51 2015-11-02 03:37:00.000 306 21202.56 101.71 42890.04 47844.51 2015-11-02 03:37:01.000 306 21202.56 101.72 42890.02 47844.49 2015-11-02 03:37:02.000 306 21202.58 101.71 42890.02 47844.50 2015-11-02 03:37:03.000 306 21202.56 101.70 42890.03 47844.52 2015-11-02 03:37:04.000 306 21202.56 101.71 42890.01 47844.50 2015-11-02 03:37:05.000 306 21202.59 101.70 42890.02 47844.50 2015-11-02 03:37:06.000 306 21202.58 101.70 42890.00 47844.49 2015-11-02 03:37:07.000 306 21202.61 101.66 42890.02 47844.51 2015-11-02 03:37:08.000 306 21202.61 101.66 42890.02 47844.51 2015-11-02 03:37:09.000 306 21202.61 101.66 42889.99 47844.50 2015-11-02 03:37:10.000 306 21202.62 101.67 42890.02 47844.52 2015-11-02 03:37:11.000 306 21202.66 101.65 42890.00 47844.51 2015-11-02 03:37:12.000 306 21202.67 101.60 42890.00 47844.54 2015-11-02 03:37:13.000 306 21202.64 101.60 42890.03 47844.53 2015-11-02 03:37:14.000 306 21202.67 101.58 42890.06 47844.57 2015-11-02 03:37:15.000 306 21202.67 101.57 42890.06 47844.57 2015-11-02 03:37:16.000 306 21202.66 101.57 42890.06 47844.57 2015-11-02 03:37:17.000 306 21202.68 101.57 42890.09 47844.59 2015-11-02 03:37:18.000 306 21202.67 101.58 42890.07 47844.57 2015-11-02 03:37:19.000 306 21202.66 101.59 42890.08 47844.59 2015-11-02 03:37:20.000 306 21202.67 101.60 42890.09 47844.61 2015-11-02 03:37:21.000 306 21202.68 101.60 42890.10 47844.62 2015-11-02 03:37:22.000 306 21202.71 101.58 42890.08 47844.63 2015-11-02 03:37:23.000 306 21202.72 101.58 42890.08 47844.63 2015-11-02 03:37:24.000 306 21202.71 101.56 42890.07 47844.65 2015-11-02 03:37:25.000 306 21202.75 101.56 42890.08 47844.64 2015-11-02 03:37:26.000 306 21202.77 101.55 42890.10 47844.63 2015-11-02 03:37:27.000 306 21202.78 101.55 42890.09 47844.65 2015-11-02 03:37:28.000 306 21202.78 101.54 42890.10 47844.67 2015-11-02 03:37:29.000 306 21202.79 101.54 42890.07 47844.68 2015-11-02 03:37:30.000 306 21202.82 101.54 42890.06 47844.67 2015-11-02 03:37:31.000 306 21202.84 101.52 42890.08 47844.68 2015-11-02 03:37:32.000 306 21202.83 101.50 42890.10 47844.70 2015-11-02 03:37:33.000 306 21202.82 101.51 42890.03 47844.68 2015-11-02 03:37:34.000 306 21202.83 101.50 42890.07 47844.70 2015-11-02 03:37:35.000 306 21202.80 101.48 42890.06 47844.69 2015-11-02 03:37:36.000 306 21202.78 101.47 42890.08 47844.68 2015-11-02 03:37:37.000 306 21202.80 101.46 42890.07 47844.65 2015-11-02 03:37:38.000 306 21202.77 101.47 42890.08 47844.67 2015-11-02 03:37:39.000 306 21202.76 101.47 42890.10 47844.65 2015-11-02 03:37:40.000 306 21202.76 101.45 42890.08 47844.64 2015-11-02 03:37:41.000 306 21202.71 101.42 42890.08 47844.65 2015-11-02 03:37:42.000 306 21202.69 101.43 42890.08 47844.62 2015-11-02 03:37:43.000 306 21202.66 101.41 42890.07 47844.62 2015-11-02 03:37:44.000 306 21202.65 101.44 42890.08 47844.61 2015-11-02 03:37:45.000 306 21202.61 101.49 42890.07 47844.60 2015-11-02 03:37:46.000 306 21202.62 101.48 42890.07 47844.56 2015-11-02 03:37:47.000 306 21202.63 101.50 42890.06 47844.58 2015-11-02 03:37:48.000 306 21202.64 101.54 42890.06 47844.57 2015-11-02 03:37:49.000 306 21202.58 101.58 42890.04 47844.54 2015-11-02 03:37:50.000 306 21202.57 101.57 42890.02 47844.51 2015-11-02 03:37:51.000 306 21202.60 101.59 42890.00 47844.49 2015-11-02 03:37:52.000 306 21202.60 101.56 42890.01 47844.50 2015-11-02 03:37:53.000 306 21202.60 101.57 42889.99 47844.47 2015-11-02 03:37:54.000 306 21202.60 101.57 42889.95 47844.45 2015-11-02 03:37:55.000 306 21202.62 101.56 42889.96 47844.47 2015-11-02 03:37:56.000 306 21202.58 101.55 42889.95 47844.47 2015-11-02 03:37:57.000 306 21202.58 101.54 42889.94 47844.46 2015-11-02 03:37:58.000 306 21202.60 101.55 42889.90 47844.45 2015-11-02 03:37:59.000 306 21202.59 101.58 42889.94 47844.47 2015-11-02 03:38:00.000 306 21202.56 101.58 42889.94 47844.46 2015-11-02 03:38:01.000 306 21202.55 101.62 42889.93 47844.44 2015-11-02 03:38:02.000 306 21202.53 101.64 42889.93 47844.42 2015-11-02 03:38:03.000 306 21202.53 101.63 42889.89 47844.41 2015-11-02 03:38:04.000 306 21202.54 101.64 42889.89 47844.40 2015-11-02 03:38:05.000 306 21202.52 101.66 42889.88 47844.38 2015-11-02 03:38:06.000 306 21202.52 101.65 42889.90 47844.39 2015-11-02 03:38:07.000 306 21202.51 101.64 42889.95 47844.38 2015-11-02 03:38:08.000 306 21202.53 101.62 42889.93 47844.41 2015-11-02 03:38:09.000 306 21202.56 101.60 42889.96 47844.42 2015-11-02 03:38:10.000 306 21202.53 101.58 42889.99 47844.41 2015-11-02 03:38:11.000 306 21202.49 101.58 42890.00 47844.45 2015-11-02 03:38:12.000 306 21202.50 101.58 42890.03 47844.43 2015-11-02 03:38:13.000 306 21202.50 101.60 42890.02 47844.47 2015-11-02 03:38:14.000 306 21202.51 101.65 42890.02 47844.46 2015-11-02 03:38:15.000 306 21202.53 101.65 42890.00 47844.44 2015-11-02 03:38:16.000 306 21202.54 101.65 42889.99 47844.45 2015-11-02 03:38:17.000 306 21202.57 101.64 42890.00 47844.46 2015-11-02 03:38:18.000 306 21202.58 101.63 42890.00 47844.47 2015-11-02 03:38:19.000 306 21202.60 101.62 42890.00 47844.47 2015-11-02 03:38:20.000 306 21202.59 101.65 42890.02 47844.47 2015-11-02 03:38:21.000 306 21202.60 101.65 42890.00 47844.46 2015-11-02 03:38:22.000 306 21202.59 101.64 42889.96 47844.48 2015-11-02 03:38:23.000 306 21202.57 101.66 42889.94 47844.45 2015-11-02 03:38:24.000 306 21202.54 101.67 42889.93 47844.40 2015-11-02 03:38:25.000 306 21202.57 101.67 42889.89 47844.42 2015-11-02 03:38:26.000 306 21202.54 101.69 42889.89 47844.37 2015-11-02 03:38:27.000 306 21202.53 101.69 42889.88 47844.35 2015-11-02 03:38:28.000 306 21202.57 101.65 42889.88 47844.33 2015-11-02 03:38:29.000 306 21202.58 101.60 42889.86 47844.34 2015-11-02 03:38:30.000 306 21202.61 101.58 42889.89 47844.37 2015-11-02 03:38:31.000 306 21202.60 101.56 42889.92 47844.38 2015-11-02 03:38:32.000 306 21202.65 101.56 42889.93 47844.43 2015-11-02 03:38:33.000 306 21202.66 101.57 42889.94 47844.42 2015-11-02 03:38:34.000 306 21202.67 101.57 42889.92 47844.46 2015-11-02 03:38:35.000 306 21202.68 101.54 42889.91 47844.44 2015-11-02 03:38:36.000 306 21202.68 101.54 42889.91 47844.45 2015-11-02 03:38:37.000 306 21202.71 101.55 42889.91 47844.44 2015-11-02 03:38:38.000 306 21202.67 101.54 42889.92 47844.43 2015-11-02 03:38:39.000 306 21202.65 101.55 42889.89 47844.45 2015-11-02 03:38:40.000 306 21202.64 101.53 42889.89 47844.44 2015-11-02 03:38:41.000 306 21202.62 101.50 42889.91 47844.46 2015-11-02 03:38:42.000 306 21202.61 101.51 42889.92 47844.43 2015-11-02 03:38:43.000 306 21202.54 101.58 42889.91 47844.44 2015-11-02 03:38:44.000 306 21202.50 101.62 42889.88 47844.40 2015-11-02 03:38:45.000 306 21202.49 101.64 42889.81 47844.36 2015-11-02 03:38:46.000 306 21202.51 101.63 42889.81 47844.33 2015-11-02 03:38:47.000 306 21202.53 101.58 42889.85 47844.30 2015-11-02 03:38:48.000 306 21202.54 101.55 42889.84 47844.31 2015-11-02 03:38:49.000 306 21202.55 101.53 42889.84 47844.33 2015-11-02 03:38:50.000 306 21202.55 101.52 42889.88 47844.35 2015-11-02 03:38:51.000 306 21202.58 101.53 42889.91 47844.39 2015-11-02 03:38:52.000 306 21202.60 101.55 42889.90 47844.40 2015-11-02 03:38:53.000 306 21202.61 101.54 42889.89 47844.40 2015-11-02 03:38:54.000 306 21202.60 101.55 42889.89 47844.40 2015-11-02 03:38:55.000 306 21202.59 101.54 42889.92 47844.42 2015-11-02 03:38:56.000 306 21202.62 101.54 42889.93 47844.44 2015-11-02 03:38:57.000 306 21202.62 101.54 42889.93 47844.43 2015-11-02 03:38:58.000 306 21202.62 101.52 42889.92 47844.43 2015-11-02 03:38:59.000 306 21202.62 101.53 42889.91 47844.42 2015-11-02 03:39:00.000 306 21202.63 101.55 42889.92 47844.44 2015-11-02 03:39:01.000 306 21202.59 101.54 42889.93 47844.45 2015-11-02 03:39:02.000 306 21202.53 101.57 42889.89 47844.41 2015-11-02 03:39:03.000 306 21202.49 101.62 42889.88 47844.40 2015-11-02 03:39:04.000 306 21202.49 101.60 42889.86 47844.36 2015-11-02 03:39:05.000 306 21202.52 101.55 42889.88 47844.35 2015-11-02 03:39:06.000 306 21202.53 101.51 42889.91 47844.36 2015-11-02 03:39:07.000 306 21202.55 101.49 42889.91 47844.37 2015-11-02 03:39:08.000 306 21202.57 101.46 42889.97 47844.42 2015-11-02 03:39:09.000 306 21202.58 101.47 42889.97 47844.45 2015-11-02 03:39:10.000 306 21202.59 101.49 42889.97 47844.45 2015-11-02 03:39:11.000 306 21202.61 101.49 42889.99 47844.46 2015-11-02 03:39:12.000 306 21202.60 101.50 42890.00 47844.48 2015-11-02 03:39:13.000 306 21202.62 101.49 42890.00 47844.51 2015-11-02 03:39:14.000 306 21202.61 101.50 42889.99 47844.52 2015-11-02 03:39:15.000 306 21202.61 101.49 42890.01 47844.52 2015-11-02 03:39:16.000 306 21202.60 101.49 42889.99 47844.53 2015-11-02 03:39:17.000 306 21202.62 101.48 42890.00 47844.50 2015-11-02 03:39:18.000 306 21202.64 101.49 42890.00 47844.53 2015-11-02 03:39:19.000 306 21202.64 101.50 42890.00 47844.54 2015-11-02 03:39:20.000 306 21202.67 101.49 42889.99 47844.53 2015-11-02 03:39:21.000 306 21202.69 101.49 42890.00 47844.53 2015-11-02 03:39:22.000 306 21202.71 101.49 42889.97 47844.56 2015-11-02 03:39:23.000 306 21202.70 101.49 42889.99 47844.55 2015-11-02 03:39:24.000 306 21202.70 101.45 42890.03 47844.55 2015-11-02 03:39:25.000 306 21202.70 101.42 42890.02 47844.56 2015-11-02 03:39:26.000 306 21202.74 101.41 42890.06 47844.59 2015-11-02 03:39:27.000 306 21202.71 101.42 42890.04 47844.56 2015-11-02 03:39:28.000 306 21202.69 101.42 42890.06 47844.58 2015-11-02 03:39:29.000 306 21202.69 101.40 42890.03 47844.60 2015-11-02 03:39:30.000 306 21202.67 101.39 42890.02 47844.60 2015-11-02 03:39:31.000 306 21202.65 101.37 42890.03 47844.59 2015-11-02 03:39:32.000 306 21202.64 101.35 42890.06 47844.58 2015-11-02 03:39:33.000 306 21202.64 101.34 42890.04 47844.58 2015-11-02 03:39:34.000 306 21202.63 101.34 42890.06 47844.58 2015-11-02 03:39:35.000 306 21202.58 101.35 42890.04 47844.57 2015-11-02 03:39:36.000 306 21202.57 101.37 42890.06 47844.57 2015-11-02 03:39:37.000 306 21202.55 101.34 42890.04 47844.58 2015-11-02 03:39:38.000 306 21202.55 101.35 42890.07 47844.57 2015-11-02 03:39:39.000 306 21202.53 101.35 42890.09 47844.58 2015-11-02 03:39:40.000 306 21202.52 101.39 42890.07 47844.55 2015-11-02 03:39:41.000 306 21202.53 101.40 42890.06 47844.57 2015-11-02 03:39:42.000 306 21202.56 101.41 42890.08 47844.57 2015-11-02 03:39:43.000 306 21202.55 101.42 42890.06 47844.54 2015-11-02 03:39:44.000 306 21202.56 101.44 42890.06 47844.55 2015-11-02 03:39:45.000 306 21202.55 101.45 42890.06 47844.55 2015-11-02 03:39:46.000 306 21202.56 101.47 42890.06 47844.54 2015-11-02 03:39:47.000 306 21202.56 101.48 42890.00 47844.54 2015-11-02 03:39:48.000 306 21202.55 101.49 42890.02 47844.52 2015-11-02 03:39:49.000 306 21202.57 101.49 42890.01 47844.50 2015-11-02 03:39:50.000 306 21202.57 101.48 42890.00 47844.53 2015-11-02 03:39:51.000 306 21202.58 101.46 42890.02 47844.53 2015-11-02 03:39:52.000 306 21202.60 101.46 42890.02 47844.53 2015-11-02 03:39:53.000 306 21202.60 101.46 42890.00 47844.51 2015-11-02 03:39:54.000 306 21202.63 101.46 42890.02 47844.53 2015-11-02 03:39:55.000 306 21202.64 101.45 42890.01 47844.53 2015-11-02 03:39:56.000 306 21202.67 101.45 42890.03 47844.54 2015-11-02 03:39:57.000 306 21202.70 101.45 42890.01 47844.55 2015-11-02 03:39:58.000 306 21202.68 101.44 42890.03 47844.56 2015-11-02 03:39:59.000 306 21202.69 101.43 42890.02 47844.55 2015-11-02 03:40:00.000 306 21202.70 101.43 42890.01 47844.57 2015-11-02 03:40:01.000 306 21202.67 101.45 42889.99 47844.57 2015-11-02 03:40:02.000 306 21202.68 101.44 42890.02 47844.59 2015-11-02 03:40:03.000 306 21202.67 101.43 42890.03 47844.57 2015-11-02 03:40:04.000 306 21202.64 101.46 42889.99 47844.55 2015-11-02 03:40:05.000 306 21202.67 101.45 42890.00 47844.56 2015-11-02 03:40:06.000 306 21202.67 101.47 42890.00 47844.57 2015-11-02 03:40:07.000 306 21202.65 101.49 42890.01 47844.56 2015-11-02 03:40:08.000 306 21202.67 101.49 42890.01 47844.56 2015-11-02 03:40:09.000 306 21202.67 101.50 42889.97 47844.55 2015-11-02 03:40:10.000 306 21202.64 101.49 42890.00 47844.52 2015-11-02 03:40:11.000 306 21202.66 101.48 42889.99 47844.53 2015-11-02 03:40:12.000 306 21202.66 101.49 42889.96 47844.53 2015-11-02 03:40:13.000 306 21202.67 101.48 42889.97 47844.53 2015-11-02 03:40:14.000 306 21202.66 101.46 42889.99 47844.53 2015-11-02 03:40:15.000 306 21202.69 101.42 42890.01 47844.55 2015-11-02 03:40:16.000 306 21202.72 101.43 42889.96 47844.54 2015-11-02 03:40:17.000 306 21202.73 101.43 42890.00 47844.58 2015-11-02 03:40:18.000 306 21202.75 101.40 42889.99 47844.57 2015-11-02 03:40:19.000 306 21202.74 101.40 42889.97 47844.56 2015-11-02 03:40:20.000 306 21202.76 101.40 42890.00 47844.58 2015-11-02 03:40:21.000 306 21202.75 101.40 42890.01 47844.59 2015-11-02 03:40:22.000 306 21202.77 101.39 42890.02 47844.61 2015-11-02 03:40:23.000 306 21202.81 101.36 42890.03 47844.62 2015-11-02 03:40:24.000 306 21202.81 101.35 42890.06 47844.61 2015-11-02 03:40:25.000 306 21202.80 101.35 42890.06 47844.62 2015-11-02 03:40:26.000 306 21202.83 101.32 42890.08 47844.64 2015-11-02 03:40:27.000 306 21202.86 101.29 42890.10 47844.68 2015-11-02 03:40:28.000 306 21202.84 101.29 42890.07 47844.66 2015-11-02 03:40:29.000 306 21202.84 101.29 42890.06 47844.67 2015-11-02 03:40:30.000 306 21202.83 101.30 42890.10 47844.70 2015-11-02 03:40:31.000 306 21202.83 101.28 42890.13 47844.70 2015-11-02 03:40:32.000 306 21202.85 101.27 42890.13 47844.71 2015-11-02 03:40:33.000 306 21202.85 101.29 42890.10 47844.69 2015-11-02 03:40:34.000 306 21202.84 101.30 42890.11 47844.69 2015-11-02 03:40:35.000 306 21202.82 101.29 42890.13 47844.70 2015-11-02 03:40:36.000 306 21202.83 101.31 42890.10 47844.70 2015-11-02 03:40:37.000 306 21202.83 101.32 42890.11 47844.70 2015-11-02 03:40:38.000 306 21202.82 101.33 42890.14 47844.70 2015-11-02 03:40:39.000 306 21202.82 101.33 42890.13 47844.67 2015-11-02 03:40:40.000 306 21202.82 101.34 42890.11 47844.71 2015-11-02 03:40:41.000 306 21202.79 101.32 42890.08 47844.68 2015-11-02 03:40:42.000 306 21202.78 101.32 42890.09 47844.67 2015-11-02 03:40:43.000 306 21202.79 101.34 42890.11 47844.69 2015-11-02 03:40:44.000 306 21202.77 101.33 42890.13 47844.68 2015-11-02 03:40:45.000 306 21202.76 101.31 42890.10 47844.70 2015-11-02 03:40:46.000 306 21202.79 101.32 42890.13 47844.67 2015-11-02 03:40:47.000 306 21202.76 101.32 42890.15 47844.69 2015-11-02 03:40:48.000 306 21202.73 101.34 42890.17 47844.67 2015-11-02 03:40:49.000 306 21202.74 101.34 42890.16 47844.70 2015-11-02 03:40:50.000 306 21202.75 101.35 42890.17 47844.69 2015-11-02 03:40:51.000 306 21202.77 101.37 42890.19 47844.68 2015-11-02 03:40:52.000 306 21202.77 101.34 42890.14 47844.69 2015-11-02 03:40:53.000 306 21202.76 101.37 42890.14 47844.69 2015-11-02 03:40:54.000 306 21202.76 101.40 42890.12 47844.68 2015-11-02 03:40:55.000 306 21202.77 101.40 42890.13 47844.66 2015-11-02 03:40:56.000 306 21202.77 101.38 42890.11 47844.65 2015-11-02 03:40:57.000 306 21202.77 101.40 42890.10 47844.65 2015-11-02 03:40:58.000 306 21202.79 101.39 42890.07 47844.66 2015-11-02 03:40:59.000 306 21202.81 101.41 42890.06 47844.65 2015-11-02 03:41:00.000 306 21202.82 101.41 42890.04 47844.63 2015-11-02 03:41:01.000 306 21202.83 101.40 42890.04 47844.67 2015-11-02 03:41:02.000 306 21202.83 101.41 42890.06 47844.64 2015-11-02 03:41:03.000 306 21202.87 101.37 42890.07 47844.67 2015-11-02 03:41:04.000 306 21202.88 101.38 42890.06 47844.66 2015-11-02 03:41:05.000 306 21202.88 101.37 42890.04 47844.66 2015-11-02 03:41:06.000 306 21202.89 101.33 42890.04 47844.68 2015-11-02 03:41:07.000 306 21202.89 101.32 42890.06 47844.69 2015-11-02 03:41:08.000 306 21202.87 101.33 42890.06 47844.69 2015-11-02 03:41:09.000 306 21202.87 101.34 42890.02 47844.67 2015-11-02 03:41:10.000 306 21202.91 101.35 42890.01 47844.69 2015-11-02 03:41:11.000 306 21202.94 101.32 42890.06 47844.69 2015-11-02 03:41:12.000 306 21202.97 101.32 42890.01 47844.69 2015-11-02 03:41:13.000 306 21202.96 101.30 42889.99 47844.70 2015-11-02 03:41:14.000 306 21202.98 101.26 42890.03 47844.71 2015-11-02 03:41:15.000 306 21202.98 101.28 42890.01 47844.73 2015-11-02 03:41:16.000 306 21202.97 101.29 42890.02 47844.71 2015-11-02 03:41:17.000 306 21202.97 101.29 42890.03 47844.73 2015-11-02 03:41:18.000 306 21202.96 101.27 42890.00 47844.73 2015-11-02 03:41:19.000 306 21203.00 101.28 42890.02 47844.73 2015-11-02 03:41:20.000 306 21202.99 101.27 42890.04 47844.74 2015-11-02 03:41:21.000 306 21202.97 101.26 42890.01 47844.73 2015-11-02 03:41:22.000 306 21202.97 101.28 42890.00 47844.70 2015-11-02 03:41:23.000 306 21202.98 101.29 42890.02 47844.73 2015-11-02 03:41:24.000 306 21202.99 101.29 42890.02 47844.73 2015-11-02 03:41:25.000 306 21203.00 101.29 42890.06 47844.71 2015-11-02 03:41:26.000 306 21203.02 101.30 42890.02 47844.72 2015-11-02 03:41:27.000 306 21203.03 101.30 42890.01 47844.72 2015-11-02 03:41:28.000 306 21203.01 101.29 42890.00 47844.69 2015-11-02 03:41:29.000 306 21203.01 101.27 42889.99 47844.71 2015-11-02 03:41:30.000 306 21203.03 101.25 42890.02 47844.70 2015-11-02 03:41:31.000 306 21203.01 101.24 42890.00 47844.73 2015-11-02 03:41:32.000 306 21203.02 101.25 42890.01 47844.75 2015-11-02 03:41:33.000 306 21203.06 101.26 42890.03 47844.72 2015-11-02 03:41:34.000 306 21203.04 101.26 42890.00 47844.74 2015-11-02 03:41:35.000 306 21203.03 101.27 42889.99 47844.74 2015-11-02 03:41:36.000 306 21203.02 101.30 42890.00 47844.73 2015-11-02 03:41:37.000 306 21203.02 101.32 42889.99 47844.72 2015-11-02 03:41:38.000 306 21203.02 101.31 42889.96 47844.73 2015-11-02 03:41:39.000 306 21203.03 101.29 42889.99 47844.72 2015-11-02 03:41:40.000 306 21203.02 101.29 42889.99 47844.71 2015-11-02 03:41:41.000 306 21202.99 101.28 42889.99 47844.72 2015-11-02 03:41:42.000 306 21203.03 101.28 42889.99 47844.69 2015-11-02 03:41:43.000 306 21203.01 101.29 42889.99 47844.72 2015-11-02 03:41:44.000 306 21202.99 101.30 42889.97 47844.69 2015-11-02 03:41:45.000 306 21202.99 101.32 42890.00 47844.70 2015-11-02 03:41:46.000 306 21202.95 101.31 42889.99 47844.71 2015-11-02 03:41:47.000 306 21202.94 101.32 42890.00 47844.67 2015-11-02 03:41:48.000 306 21202.94 101.33 42889.99 47844.65 2015-11-02 03:41:49.000 306 21202.93 101.35 42889.95 47844.66 2015-11-02 03:41:50.000 306 21202.94 101.38 42889.95 47844.65 2015-11-02 03:41:51.000 306 21202.92 101.39 42889.96 47844.62 2015-11-02 03:41:52.000 306 21202.92 101.40 42889.94 47844.63 2015-11-02 03:41:53.000 306 21202.91 101.42 42889.93 47844.63 2015-11-02 03:41:54.000 306 21202.94 101.41 42889.96 47844.64 2015-11-02 03:41:55.000 306 21202.93 101.43 42889.94 47844.64 2015-11-02 03:41:56.000 306 21202.92 101.43 42889.93 47844.63 2015-11-02 03:41:57.000 306 21202.92 101.44 42889.94 47844.62 2015-11-02 03:41:58.000 306 21202.92 101.45 42889.93 47844.62 2015-11-02 03:41:59.000 306 21202.90 101.45 42889.91 47844.61 2015-11-02 03:42:00.000 306 21202.88 101.44 42889.91 47844.59 2015-11-02 03:42:01.000 306 21202.88 101.43 42889.91 47844.60 2015-11-02 03:42:02.000 306 21202.87 101.44 42889.92 47844.58 2015-11-02 03:42:03.000 306 21202.87 101.42 42889.95 47844.57 2015-11-02 03:42:04.000 306 21202.87 101.43 42889.92 47844.56 2015-11-02 03:42:05.000 306 21202.88 101.45 42889.89 47844.59 2015-11-02 03:42:06.000 306 21202.86 101.47 42889.95 47844.55 2015-11-02 03:42:07.000 306 21202.89 101.48 42889.93 47844.58 2015-11-02 03:42:08.000 306 21202.90 101.47 42889.91 47844.58 2015-11-02 03:42:09.000 306 21202.90 101.49 42889.89 47844.56 2015-11-02 03:42:10.000 306 21202.92 101.49 42889.85 47844.59 2015-11-02 03:42:11.000 306 21202.94 101.49 42889.88 47844.53 2015-11-02 03:42:12.000 306 21202.96 101.49 42889.88 47844.58 2015-11-02 03:42:13.000 306 21202.99 101.47 42889.88 47844.56 2015-11-02 03:42:14.000 306 21202.99 101.46 42889.88 47844.59 2015-11-02 03:42:15.000 306 21202.99 101.45 42889.88 47844.59 2015-11-02 03:42:16.000 306 21202.99 101.44 42889.88 47844.63 2015-11-02 03:42:17.000 306 21202.97 101.46 42889.90 47844.61 2015-11-02 03:42:18.000 306 21202.99 101.47 42889.88 47844.60 2015-11-02 03:42:19.000 306 21202.97 101.47 42889.89 47844.62 2015-11-02 03:42:20.000 306 21202.97 101.49 42889.88 47844.61 2015-11-02 03:42:21.000 306 21202.96 101.52 42889.88 47844.62 2015-11-02 03:42:22.000 306 21202.93 101.53 42889.90 47844.59 2015-11-02 03:42:23.000 306 21202.93 101.53 42889.89 47844.59 2015-11-02 03:42:24.000 306 21202.94 101.55 42889.88 47844.58 2015-11-02 03:42:25.000 306 21202.96 101.56 42889.91 47844.60 2015-11-02 03:42:26.000 306 21202.96 101.56 42889.92 47844.58 2015-11-02 03:42:27.000 306 21202.96 101.56 42889.88 47844.58 2015-11-02 03:42:28.000 306 21202.98 101.57 42889.84 47844.60 2015-11-02 03:42:29.000 306 21202.97 101.56 42889.88 47844.58 2015-11-02 03:42:30.000 306 21202.96 101.56 42889.88 47844.60 2015-11-02 03:42:31.000 306 21202.96 101.56 42889.88 47844.57 2015-11-02 03:42:32.000 306 21202.94 101.55 42889.89 47844.58 2015-11-02 03:42:33.000 306 21202.94 101.55 42889.89 47844.59 2015-11-02 03:42:34.000 306 21202.94 101.54 42889.92 47844.59 2015-11-02 03:42:35.000 306 21202.91 101.55 42889.94 47844.61 2015-11-02 03:42:36.000 306 21202.93 101.56 42889.95 47844.60 2015-11-02 03:42:37.000 306 21202.94 101.56 42889.92 47844.62 2015-11-02 03:42:38.000 306 21202.95 101.56 42889.89 47844.59 2015-11-02 03:42:39.000 306 21202.92 101.58 42889.88 47844.60 2015-11-02 03:42:40.000 306 21202.89 101.63 42889.88 47844.58 2015-11-02 03:42:41.000 306 21202.88 101.65 42889.86 47844.55 2015-11-02 03:42:42.000 306 21202.87 101.64 42889.78 47844.52 2015-11-02 03:42:43.000 306 21202.88 101.62 42889.81 47844.51 2015-11-02 03:42:44.000 306 21202.90 101.63 42889.84 47844.50 2015-11-02 03:42:45.000 306 21202.91 101.59 42889.85 47844.52 2015-11-02 03:42:46.000 306 21202.94 101.61 42889.83 47844.55 2015-11-02 03:42:47.000 306 21202.99 101.61 42889.85 47844.55 2015-11-02 03:42:48.000 306 21202.99 101.62 42889.85 47844.57 2015-11-02 03:42:49.000 306 21203.00 101.65 42889.86 47844.60 2015-11-02 03:42:50.000 306 21203.03 101.65 42889.88 47844.59 2015-11-02 03:42:51.000 306 21203.05 101.65 42889.90 47844.60 2015-11-02 03:42:52.000 306 21203.03 101.64 42889.89 47844.62 2015-11-02 03:42:53.000 306 21203.04 101.64 42889.89 47844.63 2015-11-02 03:42:54.000 306 21203.03 101.63 42889.92 47844.62 2015-11-02 03:42:55.000 306 21203.03 101.62 42889.92 47844.61 2015-11-02 03:42:56.000 306 21203.06 101.62 42889.90 47844.64 2015-11-02 03:42:57.000 306 21203.07 101.64 42889.89 47844.65 2015-11-02 03:42:58.000 306 21203.06 101.64 42889.91 47844.66 2015-11-02 03:42:59.000 306 21203.04 101.65 42889.92 47844.64 2015-11-02 03:43:00.000 306 21203.06 101.65 42889.97 47844.65 2015-11-02 03:43:01.000 306 21203.02 101.65 42889.95 47844.66 2015-11-02 03:43:02.000 306 21202.98 101.69 42889.95 47844.68 2015-11-02 03:43:03.000 306 21202.95 101.74 42889.88 47844.61 2015-11-02 03:43:04.000 306 21202.92 101.76 42889.83 47844.59 2015-11-02 03:43:05.000 306 21202.90 101.76 42889.85 47844.55 2015-11-02 03:43:06.000 306 21202.90 101.78 42889.83 47844.53 2015-11-02 03:43:07.000 306 21202.90 101.77 42889.81 47844.51 2015-11-02 03:43:08.000 306 21202.87 101.78 42889.81 47844.48 2015-11-02 03:43:09.000 306 21202.86 101.78 42889.82 47844.48 2015-11-02 03:43:10.000 306 21202.84 101.78 42889.81 47844.44 2015-11-02 03:43:11.000 306 21202.84 101.77 42889.83 47844.48 2015-11-02 03:43:12.000 306 21202.86 101.79 42889.84 47844.48 2015-11-02 03:43:13.000 306 21202.87 101.78 42889.85 47844.48 2015-11-02 03:43:14.000 306 21202.87 101.81 42889.81 47844.47 2015-11-02 03:43:15.000 306 21202.89 101.83 42889.81 47844.49 2015-11-02 03:43:16.000 306 21202.91 101.82 42889.79 47844.48 2015-11-02 03:43:17.000 306 21202.90 101.84 42889.78 47844.48 2015-11-02 03:43:18.000 306 21202.92 101.84 42889.78 47844.49 2015-11-02 03:43:19.000 306 21202.94 101.82 42889.76 47844.50 2015-11-02 03:43:20.000 306 21202.95 101.82 42889.81 47844.50 2015-11-02 03:43:21.000 306 21202.95 101.83 42889.81 47844.49 2015-11-02 03:43:22.000 306 21202.94 101.82 42889.81 47844.49 2015-11-02 03:43:23.000 306 21202.95 101.82 42889.78 47844.49 2015-11-02 03:43:24.000 306 21202.95 101.83 42889.76 47844.49 2015-11-02 03:43:25.000 306 21202.94 101.85 42889.77 47844.46 2015-11-02 03:43:26.000 306 21202.96 101.83 42889.74 47844.44 2015-11-02 03:43:27.000 306 21202.99 101.80 42889.75 47844.45 2015-11-02 03:43:28.000 306 21202.99 101.77 42889.74 47844.44 2015-11-02 03:43:29.000 306 21202.98 101.72 42889.74 47844.48 2015-11-02 03:43:30.000 306 21202.98 101.70 42889.75 47844.48 2015-11-02 03:43:31.000 306 21202.99 101.69 42889.79 47844.46 2015-11-02 03:43:32.000 306 21202.98 101.69 42889.78 47844.49 2015-11-02 03:43:33.000 306 21202.94 101.69 42889.77 47844.49 2015-11-02 03:43:34.000 306 21202.96 101.72 42889.79 47844.49 2015-11-02 03:43:35.000 306 21202.97 101.71 42889.78 47844.50 2015-11-02 03:43:36.000 306 21202.96 101.70 42889.81 47844.48 2015-11-02 03:43:37.000 306 21202.93 101.71 42889.79 47844.47 2015-11-02 03:43:38.000 306 21202.92 101.73 42889.79 47844.49 2015-11-02 03:43:39.000 306 21202.92 101.74 42889.79 47844.47 2015-11-02 03:43:40.000 306 21202.93 101.73 42889.78 47844.47 2015-11-02 03:43:41.000 306 21202.92 101.75 42889.78 47844.48 2015-11-02 03:43:42.000 306 21202.89 101.75 42889.82 47844.47 2015-11-02 03:43:43.000 306 21202.90 101.76 42889.81 47844.48 2015-11-02 03:43:44.000 306 21202.91 101.76 42889.78 47844.49 2015-11-02 03:43:45.000 306 21202.90 101.76 42889.81 47844.47 2015-11-02 03:43:46.000 306 21202.91 101.77 42889.82 47844.51 2015-11-02 03:43:47.000 306 21202.91 101.78 42889.81 47844.47 2015-11-02 03:43:48.000 306 21202.89 101.81 42889.77 47844.48 2015-11-02 03:43:49.000 306 21202.90 101.81 42889.77 47844.48 2015-11-02 03:43:50.000 306 21202.92 101.81 42889.76 47844.50 2015-11-02 03:43:51.000 306 21202.94 101.84 42889.74 47844.46 2015-11-02 03:43:52.000 306 21202.95 101.85 42889.78 47844.47 2015-11-02 03:43:53.000 306 21202.94 101.84 42889.78 47844.48 2015-11-02 03:43:54.000 306 21202.96 101.83 42889.79 47844.49 2015-11-02 03:43:55.000 306 21203.00 101.81 42889.81 47844.47 2015-11-02 03:43:56.000 306 21203.04 101.80 42889.78 47844.49 2015-11-02 03:43:57.000 306 21203.07 101.81 42889.81 47844.54 2015-11-02 03:43:58.000 306 21203.08 101.80 42889.84 47844.55 2015-11-02 03:43:59.000 306 21203.08 101.79 42889.84 47844.58 2015-11-02 03:44:00.000 306 21203.10 101.79 42889.86 47844.61 2015-11-02 03:44:01.000 306 21203.14 101.78 42889.85 47844.62 2015-11-02 03:44:02.000 306 21203.14 101.81 42889.88 47844.65 2015-11-02 03:44:03.000 306 21203.11 101.81 42889.93 47844.65 2015-11-02 03:44:04.000 306 21203.09 101.86 42889.89 47844.65 2015-11-02 03:44:05.000 306 21203.06 101.89 42889.88 47844.61 2015-11-02 03:44:06.000 306 21203.02 101.95 42889.82 47844.60 2015-11-02 03:44:07.000 306 21203.01 101.95 42889.81 47844.53 2015-11-02 03:44:08.000 306 21203.00 101.95 42889.76 47844.54 2015-11-02 03:44:09.000 306 21203.00 101.94 42889.77 47844.49 2015-11-02 03:44:10.000 306 21202.96 101.95 42889.76 47844.50 2015-11-02 03:44:11.000 306 21202.99 101.96 42889.77 47844.49 2015-11-02 03:44:12.000 306 21203.01 101.95 42889.78 47844.48 2015-11-02 03:44:13.000 306 21202.95 101.96 42889.75 47844.50 2015-11-02 03:44:14.000 306 21202.96 101.95 42889.77 47844.49 2015-11-02 03:44:15.000 306 21202.95 101.94 42889.79 47844.47 2015-11-02 03:44:16.000 306 21202.99 101.93 42889.78 47844.49 2015-11-02 03:44:17.000 306 21202.95 101.95 42889.79 47844.47 2015-11-02 03:44:18.000 306 21202.98 101.95 42889.78 47844.50 2015-11-02 03:44:19.000 306 21203.00 101.92 42889.81 47844.50 2015-11-02 03:44:20.000 306 21203.00 101.93 42889.78 47844.52 2015-11-02 03:44:21.000 306 21203.00 101.92 42889.81 47844.51 2015-11-02 03:44:22.000 306 21203.02 101.90 42889.83 47844.52 2015-11-02 03:44:23.000 306 21203.04 101.91 42889.81 47844.51 2015-11-02 03:44:24.000 306 21203.00 101.92 42889.77 47844.51 2015-11-02 03:44:25.000 306 21203.03 101.92 42889.75 47844.53 2015-11-02 03:44:26.000 306 21203.06 101.89 42889.78 47844.53 2015-11-02 03:44:27.000 306 21203.07 101.90 42889.81 47844.55 2015-11-02 03:44:28.000 306 21203.07 101.90 42889.81 47844.54 2015-11-02 03:44:29.000 306 21203.10 101.90 42889.83 47844.58 2015-11-02 03:44:30.000 306 21203.09 101.90 42889.84 47844.59 2015-11-02 03:44:31.000 306 21203.07 101.88 42889.85 47844.61 2015-11-02 03:44:32.000 306 21203.08 101.89 42889.84 47844.61 2015-11-02 03:44:33.000 306 21203.09 101.89 42889.88 47844.62 2015-11-02 03:44:34.000 306 21203.11 101.87 42889.90 47844.65 2015-11-02 03:44:35.000 306 21203.11 101.85 42889.93 47844.64 2015-11-02 03:44:36.000 306 21203.09 101.88 42889.93 47844.66 2015-11-02 03:44:37.000 306 21203.09 101.89 42889.94 47844.65 2015-11-02 03:44:38.000 306 21203.06 101.90 42889.90 47844.68 2015-11-02 03:44:39.000 306 21203.04 101.94 42889.92 47844.66 2015-11-02 03:44:40.000 306 21203.04 101.94 42889.96 47844.68 2015-11-02 03:44:41.000 306 21203.03 101.95 42889.97 47844.65 2015-11-02 03:44:42.000 306 21203.03 101.97 42889.95 47844.66 2015-11-02 03:44:43.000 306 21203.03 101.97 42889.94 47844.65 2015-11-02 03:44:44.000 306 21203.02 101.97 42889.95 47844.64 2015-11-02 03:44:45.000 306 21203.02 101.99 42889.95 47844.64 2015-11-02 03:44:46.000 306 21203.05 102.01 42889.93 47844.64 2015-11-02 03:44:47.000 306 21203.02 102.01 42889.96 47844.65 2015-11-02 03:44:48.000 306 21203.01 102.02 42889.94 47844.66 2015-11-02 03:44:49.000 306 21203.03 102.01 42889.94 47844.65 2015-11-02 03:44:50.000 306 21203.04 102.03 42889.97 47844.66 2015-11-02 03:44:51.000 306 21203.06 102.07 42889.95 47844.66 2015-11-02 03:44:52.000 306 21203.07 102.08 42889.95 47844.66 2015-11-02 03:44:53.000 306 21203.06 102.08 42889.94 47844.67 2015-11-02 03:44:54.000 306 21203.06 102.07 42889.93 47844.66 2015-11-02 03:44:55.000 306 21203.07 102.07 42889.90 47844.66 2015-11-02 03:44:56.000 306 21203.08 102.07 42889.89 47844.66 2015-11-02 03:44:57.000 306 21203.13 102.06 42889.91 47844.67 2015-11-02 03:44:58.000 306 21203.14 102.05 42889.92 47844.67 2015-11-02 03:44:59.000 306 21203.15 102.05 42889.93 47844.69 2015-11-02 03:45:00.000 306 21203.16 102.05 42889.94 47844.71 2015-11-02 03:45:01.000 306 21203.17 102.05 42889.94 47844.72 2015-11-02 03:45:02.000 306 21203.17 102.04 42889.95 47844.73 2015-11-02 03:45:03.000 306 21203.16 102.05 42889.93 47844.72 2015-11-02 03:45:04.000 306 21203.16 102.05 42889.91 47844.72 2015-11-02 03:45:05.000 306 21203.18 102.08 42889.88 47844.69 2015-11-02 03:45:06.000 306 21203.19 102.09 42889.90 47844.68 2015-11-02 03:45:07.000 306 21203.18 102.07 42889.89 47844.68 2015-11-02 03:45:08.000 306 21203.17 102.07 42889.90 47844.65 2015-11-02 03:45:09.000 306 21203.13 102.06 42889.88 47844.66 2015-11-02 03:45:10.000 306 21203.14 102.03 42889.90 47844.67 2015-11-02 03:45:11.000 306 21203.15 102.04 42889.89 47844.64 2015-11-02 03:45:12.000 306 21203.14 102.02 42889.90 47844.65 2015-11-02 03:45:13.000 306 21203.14 102.01 42889.92 47844.63 2015-11-02 03:45:14.000 306 21203.12 102.02 42889.90 47844.66 2015-11-02 03:45:15.000 306 21203.13 102.01 42889.89 47844.63 2015-11-02 03:45:16.000 306 21203.07 102.03 42889.90 47844.62 2015-11-02 03:45:17.000 306 21203.05 102.04 42889.88 47844.61 2015-11-02 03:45:18.000 306 21203.03 102.05 42889.88 47844.61 2015-11-02 03:45:19.000 306 21202.98 102.07 42889.90 47844.58 2015-11-02 03:45:20.000 306 21202.97 102.08 42889.89 47844.59 2015-11-02 03:45:21.000 306 21202.97 102.07 42889.90 47844.59 2015-11-02 03:45:22.000 306 21202.97 102.06 42889.93 47844.57 2015-11-02 03:45:23.000 306 21202.98 102.04 42889.89 47844.55 2015-11-02 03:45:24.000 306 21202.98 102.07 42889.88 47844.57 2015-11-02 03:45:25.000 306 21203.01 102.08 42889.88 47844.57 2015-11-02 03:45:26.000 306 21203.02 102.08 42889.91 47844.58 2015-11-02 03:45:27.000 306 21203.01 102.10 42889.92 47844.56 2015-11-02 03:45:28.000 306 21203.03 102.10 42889.90 47844.60 2015-11-02 03:45:29.000 306 21203.03 102.10 42889.90 47844.60 2015-11-02 03:45:30.000 306 21203.06 102.09 42889.89 47844.62 2015-11-02 03:45:31.000 306 21203.09 102.10 42889.90 47844.62 2015-11-02 03:45:32.000 306 21203.11 102.09 42889.88 47844.61 2015-11-02 03:45:33.000 306 21203.13 102.11 42889.89 47844.64 2015-11-02 03:45:34.000 306 21203.15 102.09 42889.89 47844.65 2015-11-02 03:45:35.000 306 21203.16 102.07 42889.90 47844.67 2015-11-02 03:45:36.000 306 21203.17 102.06 42889.92 47844.65 2015-11-02 03:45:37.000 306 21203.17 102.04 42889.91 47844.69 2015-11-02 03:45:38.000 306 21203.19 102.02 42889.88 47844.67 2015-11-02 03:45:39.000 306 21203.22 102.03 42889.92 47844.67 2015-11-02 03:45:40.000 306 21203.21 102.01 42889.92 47844.71 2015-11-02 03:45:41.000 306 21203.20 101.99 42889.94 47844.70 2015-11-02 03:45:42.000 306 21203.22 102.00 42889.95 47844.69 2015-11-02 03:45:43.000 306 21203.20 102.03 42889.93 47844.70 2015-11-02 03:45:44.000 306 21203.20 102.02 42889.91 47844.71 2015-11-02 03:45:45.000 306 21203.18 102.00 42889.91 47844.70 2015-11-02 03:45:46.000 306 21203.18 102.01 42889.91 47844.71 2015-11-02 03:45:47.000 306 21203.17 102.02 42889.91 47844.70 2015-11-02 03:45:48.000 306 21203.17 102.02 42889.90 47844.66 2015-11-02 03:45:49.000 306 21203.14 102.04 42889.93 47844.67 2015-11-02 03:45:50.000 306 21203.12 102.07 42889.89 47844.68 2015-11-02 03:45:51.000 306 21203.12 102.08 42889.88 47844.65 2015-11-02 03:45:52.000 306 21203.13 102.07 42889.88 47844.64 2015-11-02 03:45:53.000 306 21203.11 102.07 42889.88 47844.63 2015-11-02 03:45:54.000 306 21203.11 102.07 42889.88 47844.63 2015-11-02 03:45:55.000 306 21203.12 102.12 42889.86 47844.62 2015-11-02 03:45:56.000 306 21203.11 102.10 42889.88 47844.61 2015-11-02 03:45:57.000 306 21203.12 102.10 42889.85 47844.60 2015-11-02 03:45:58.000 306 21203.15 102.10 42889.88 47844.61 2015-11-02 03:45:59.000 306 21203.16 102.12 42889.88 47844.64 2015-11-02 03:46:00.000 306 21203.15 102.09 42889.86 47844.64 2015-11-02 03:46:01.000 306 21203.18 102.10 42889.88 47844.64 2015-11-02 03:46:02.000 306 21203.17 102.10 42889.90 47844.65 2015-11-02 03:46:03.000 306 21203.20 102.10 42889.92 47844.67 2015-11-02 03:46:04.000 306 21203.25 102.12 42889.90 47844.69 2015-11-02 03:46:05.000 306 21203.26 102.08 42889.92 47844.69 2015-11-02 03:46:06.000 306 21203.27 102.08 42889.93 47844.69 2015-11-02 03:46:07.000 306 21203.27 102.08 42889.95 47844.71 2015-11-02 03:46:08.000 306 21203.30 102.07 42889.91 47844.75 2015-11-02 03:46:09.000 306 21203.31 102.06 42889.94 47844.75 2015-11-02 03:46:10.000 306 21203.29 102.07 42890.00 47844.76 2015-11-02 03:46:11.000 306 21203.31 102.07 42889.97 47844.79 2015-11-02 03:46:12.000 306 21203.31 102.08 42889.99 47844.80 2015-11-02 03:46:13.000 306 21203.33 102.09 42890.02 47844.82 2015-11-02 03:46:14.000 306 21203.34 102.07 42890.00 47844.82 2015-11-02 03:46:15.000 306 21203.32 102.10 42889.99 47844.82 2015-11-02 03:46:16.000 306 21203.31 102.13 42889.99 47844.83 2015-11-02 03:46:17.000 306 21203.33 102.13 42890.00 47844.81 2015-11-02 03:46:18.000 306 21203.32 102.17 42890.02 47844.83 2015-11-02 03:46:19.000 306 21203.31 102.24 42889.97 47844.83 2015-11-02 03:46:20.000 306 21203.29 102.32 42889.93 47844.80 2015-11-02 03:46:21.000 306 21203.32 102.37 42889.91 47844.77 2015-11-02 03:46:22.000 306 21203.34 102.41 42889.91 47844.73 2015-11-02 03:46:23.000 306 21203.33 102.44 42889.85 47844.70 2015-11-02 03:46:24.000 306 21203.37 102.45 42889.84 47844.67 2015-11-02 03:46:25.000 306 21203.34 102.48 42889.78 47844.66 2015-11-02 03:46:26.000 306 21203.34 102.46 42889.79 47844.65 2015-11-02 03:46:27.000 306 21203.36 102.49 42889.81 47844.60 2015-11-02 03:46:28.000 306 21203.34 102.52 42889.78 47844.62 2015-11-02 03:46:29.000 306 21203.28 102.55 42889.75 47844.62 2015-11-02 03:46:30.000 306 21203.29 102.56 42889.75 47844.59 2015-11-02 03:46:31.000 306 21203.32 102.58 42889.76 47844.56 2015-11-02 03:46:32.000 306 21203.30 102.62 42889.71 47844.55 2015-11-02 03:46:33.000 306 21203.30 102.61 42889.69 47844.55 2015-11-02 03:46:34.000 306 21203.29 102.62 42889.68 47844.55 2015-11-02 03:46:35.000 306 21203.32 102.62 42889.67 47844.53 2015-11-02 03:46:36.000 306 21203.35 102.58 42889.69 47844.56 2015-11-02 03:46:37.000 306 21203.35 102.51 42889.72 47844.58 2015-11-02 03:46:38.000 306 21203.36 102.44 42889.77 47844.58 2015-11-02 03:46:39.000 306 21203.39 102.38 42889.81 47844.66 2015-11-02 03:46:40.000 306 21203.39 102.35 42889.84 47844.69 2015-11-02 03:46:41.000 306 21203.44 102.31 42889.88 47844.74 2015-11-02 03:46:42.000 306 21203.41 102.31 42889.90 47844.78 2015-11-02 03:46:43.000 306 21203.41 102.30 42889.93 47844.79 2015-11-02 03:46:44.000 306 21203.42 102.30 42889.93 47844.81 2015-11-02 03:46:45.000 306 21203.42 102.28 42889.93 47844.82 2015-11-02 03:46:46.000 306 21203.40 102.30 42889.99 47844.82 2015-11-02 03:46:47.000 306 21203.42 102.33 42889.95 47844.85 2015-11-02 03:46:48.000 306 21203.40 102.39 42889.94 47844.79 2015-11-02 03:46:49.000 306 21203.39 102.42 42889.92 47844.80 2015-11-02 03:46:50.000 306 21203.41 102.37 42889.91 47844.78 2015-11-02 03:46:51.000 306 21203.39 102.35 42889.91 47844.75 2015-11-02 03:46:52.000 306 21203.38 102.37 42889.95 47844.74 2015-11-02 03:46:53.000 306 21203.34 102.37 42889.94 47844.78 2015-11-02 03:46:54.000 306 21203.34 102.39 42889.95 47844.80 2015-11-02 03:46:55.000 306 21203.34 102.38 42890.00 47844.78 2015-11-02 03:46:56.000 306 21203.31 102.40 42890.00 47844.78 2015-11-02 03:46:57.000 306 21203.30 102.39 42889.99 47844.78 2015-11-02 03:46:58.000 306 21203.34 102.40 42889.96 47844.78 2015-11-02 03:46:59.000 306 21203.35 102.41 42889.97 47844.76 2015-11-02 03:47:00.000 306 21203.35 102.42 42889.95 47844.77 2015-11-02 03:47:01.000 306 21203.34 102.37 42889.99 47844.78 2015-11-02 03:47:02.000 306 21203.36 102.36 42890.00 47844.79 2015-11-02 03:47:03.000 306 21203.38 102.34 42889.96 47844.81 2015-11-02 03:47:04.000 306 21203.37 102.35 42889.99 47844.82 2015-11-02 03:47:05.000 306 21203.35 102.38 42889.99 47844.81 2015-11-02 03:47:06.000 306 21203.38 102.35 42889.96 47844.83 2015-11-02 03:47:07.000 306 21203.41 102.34 42889.96 47844.83 2015-11-02 03:47:08.000 306 21203.45 102.35 42889.95 47844.84 2015-11-02 03:47:09.000 306 21203.47 102.33 42889.99 47844.82 2015-11-02 03:47:10.000 306 21203.50 102.32 42889.99 47844.84 2015-11-02 03:47:11.000 306 21203.49 102.31 42889.97 47844.84 2015-11-02 03:47:12.000 306 21203.46 102.31 42889.97 47844.87 2015-11-02 03:47:13.000 306 21203.45 102.31 42889.99 47844.85 2015-11-02 03:47:14.000 306 21203.47 102.26 42889.97 47844.86 2015-11-02 03:47:15.000 306 21203.49 102.26 42889.99 47844.88 2015-11-02 03:47:16.000 306 21203.50 102.27 42889.99 47844.87 2015-11-02 03:47:17.000 306 21203.47 102.28 42890.00 47844.88 2015-11-02 03:47:18.000 306 21203.49 102.30 42890.03 47844.88 2015-11-02 03:47:19.000 306 21203.49 102.31 42889.99 47844.86 2015-11-02 03:47:20.000 306 21203.45 102.32 42889.96 47844.87 2015-11-02 03:47:21.000 306 21203.43 102.32 42889.96 47844.83 2015-11-02 03:47:22.000 306 21203.48 102.31 42889.95 47844.86 2015-11-02 03:47:23.000 306 21203.44 102.32 42889.97 47844.85 2015-11-02 03:47:24.000 306 21203.41 102.33 42889.99 47844.83 2015-11-02 03:47:25.000 306 21203.40 102.36 42889.97 47844.87 2015-11-02 03:47:26.000 306 21203.40 102.36 42890.01 47844.82 2015-11-02 03:47:27.000 306 21203.35 102.37 42889.99 47844.84 2015-11-02 03:47:28.000 306 21203.36 102.36 42889.99 47844.84 2015-11-02 03:47:29.000 306 21203.37 102.38 42889.99 47844.83 2015-11-02 03:47:30.000 306 21203.36 102.37 42890.00 47844.83 2015-11-02 03:47:31.000 306 21203.36 102.39 42890.00 47844.82 2015-11-02 03:47:32.000 306 21203.36 102.39 42889.99 47844.81 2015-11-02 03:47:33.000 306 21203.35 102.39 42889.96 47844.81 2015-11-02 03:47:34.000 306 21203.38 102.38 42889.96 47844.83 2015-11-02 03:47:35.000 306 21203.39 102.39 42889.99 47844.82 2015-11-02 03:47:36.000 306 21203.39 102.40 42890.00 47844.83 2015-11-02 03:47:37.000 306 21203.40 102.42 42890.01 47844.84 2015-11-02 03:47:38.000 306 21203.38 102.44 42889.99 47844.83 2015-11-02 03:47:39.000 306 21203.42 102.44 42889.96 47844.84 2015-11-02 03:47:40.000 306 21203.41 102.43 42889.94 47844.81 2015-11-02 03:47:41.000 306 21203.45 102.43 42889.95 47844.82 2015-11-02 03:47:42.000 306 21203.47 102.44 42889.96 47844.86 2015-11-02 03:47:43.000 306 21203.46 102.43 42889.97 47844.83 2015-11-02 03:47:44.000 306 21203.47 102.43 42889.99 47844.83 2015-11-02 03:47:45.000 306 21203.46 102.46 42889.97 47844.85 2015-11-02 03:47:46.000 306 21203.48 102.46 42889.97 47844.85 2015-11-02 03:47:47.000 306 21203.48 102.46 42889.99 47844.88 2015-11-02 03:47:48.000 306 21203.48 102.44 42890.02 47844.87 2015-11-02 03:47:49.000 306 21203.45 102.44 42890.03 47844.88 2015-11-02 03:47:50.000 306 21203.45 102.46 42890.01 47844.88 2015-11-02 03:47:51.000 306 21203.45 102.48 42890.00 47844.90 2015-11-02 03:47:52.000 306 21203.45 102.46 42890.01 47844.88 2015-11-02 03:47:53.000 306 21203.48 102.46 42890.03 47844.90 2015-11-02 03:47:54.000 306 21203.51 102.47 42890.01 47844.91 2015-11-02 03:47:55.000 306 21203.49 102.47 42890.02 47844.90 2015-11-02 03:47:56.000 306 21203.49 102.46 42890.04 47844.94 2015-11-02 03:47:57.000 306 21203.49 102.47 42890.00 47844.92 2015-11-02 03:47:58.000 306 21203.47 102.50 42889.99 47844.92 2015-11-02 03:47:59.000 306 21203.47 102.52 42889.99 47844.91 2015-11-02 03:48:00.000 306 21203.47 102.52 42890.00 47844.93 2015-11-02 03:48:01.000 306 21203.48 102.54 42890.00 47844.91 2015-11-02 03:48:02.000 306 21203.48 102.52 42890.01 47844.90 2015-11-02 03:48:03.000 306 21203.46 102.52 42889.96 47844.91 2015-11-02 03:48:04.000 306 21203.45 102.54 42889.94 47844.90 2015-11-02 03:48:05.000 306 21203.46 102.54 42889.99 47844.89 2015-11-02 03:48:06.000 306 21203.44 102.53 42890.04 47844.90 2015-11-02 03:48:07.000 306 21203.44 102.54 42890.06 47844.87 2015-11-02 03:48:08.000 306 21203.44 102.56 42890.02 47844.89 2015-11-02 03:48:09.000 306 21203.42 102.57 42889.99 47844.91 2015-11-02 03:48:10.000 306 21203.42 102.57 42890.03 47844.89 2015-11-02 03:48:11.000 306 21203.47 102.58 42890.03 47844.89 2015-11-02 03:48:12.000 306 21203.44 102.56 42890.03 47844.92 2015-11-02 03:48:13.000 306 21203.43 102.58 42890.04 47844.90 2015-11-02 03:48:14.000 306 21203.45 102.57 42890.01 47844.93 2015-11-02 03:48:15.000 306 21203.50 102.55 42890.04 47844.92 2015-11-02 03:48:16.000 306 21203.53 102.55 42890.03 47844.93 2015-11-02 03:48:17.000 306 21203.52 102.55 42890.01 47844.94 2015-11-02 03:48:18.000 306 21203.52 102.53 42890.02 47844.96 2015-11-02 03:48:19.000 306 21203.52 102.51 42890.06 47844.94 2015-11-02 03:48:20.000 306 21203.51 102.50 42890.06 47844.96 2015-11-02 03:48:21.000 306 21203.50 102.48 42890.06 47844.97 2015-11-02 03:48:22.000 306 21203.50 102.50 42890.06 47844.96 2015-11-02 03:48:23.000 306 21203.46 102.50 42890.04 47844.98 2015-11-02 03:48:24.000 306 21203.44 102.52 42890.04 47844.94 2015-11-02 03:48:25.000 306 21203.42 102.53 42890.06 47844.94 2015-11-02 03:48:26.000 306 21203.40 102.56 42890.03 47844.93 2015-11-02 03:48:27.000 306 21203.35 102.56 42890.06 47844.88 2015-11-02 03:48:28.000 306 21203.34 102.56 42890.04 47844.89 2015-11-02 03:48:29.000 306 21203.35 102.59 42890.04 47844.88 2015-11-02 03:48:30.000 306 21203.33 102.61 42890.07 47844.87 2015-11-02 03:48:31.000 306 21203.30 102.62 42890.07 47844.86 2015-11-02 03:48:32.000 306 21203.28 102.61 42890.04 47844.85 2015-11-02 03:48:33.000 306 21203.28 102.63 42890.06 47844.85 2015-11-02 03:48:34.000 306 21203.30 102.63 42890.08 47844.85 2015-11-02 03:48:35.000 306 21203.32 102.62 42890.03 47844.85 2015-11-02 03:48:36.000 306 21203.33 102.63 42890.06 47844.86 2015-11-02 03:48:37.000 306 21203.34 102.64 42890.03 47844.86 2015-11-02 03:48:38.000 306 21203.35 102.64 42890.00 47844.89 2015-11-02 03:48:39.000 306 21203.35 102.66 42890.03 47844.86 2015-11-02 03:48:40.000 306 21203.38 102.64 42890.03 47844.88 2015-11-02 03:48:41.000 306 21203.38 102.64 42890.06 47844.89 2015-11-02 03:48:42.000 306 21203.41 102.63 42890.06 47844.90 2015-11-02 03:48:43.000 306 21203.40 102.62 42890.03 47844.90 2015-11-02 03:48:44.000 306 21203.42 102.61 42890.02 47844.89 2015-11-02 03:48:45.000 306 21203.46 102.60 42890.03 47844.90 2015-11-02 03:48:46.000 306 21203.46 102.60 42890.03 47844.90 2015-11-02 03:48:47.000 306 21203.46 102.59 42890.02 47844.91 2015-11-02 03:48:48.000 306 21203.46 102.62 42889.99 47844.91 2015-11-02 03:48:49.000 306 21203.43 102.60 42890.01 47844.90 2015-11-02 03:48:50.000 306 21203.40 102.58 42890.01 47844.88 2015-11-02 03:48:51.000 306 21203.41 102.60 42889.99 47844.87 2015-11-02 03:48:52.000 306 21203.34 102.61 42890.00 47844.86 2015-11-02 03:48:53.000 306 21203.32 102.64 42889.99 47844.83 2015-11-02 03:48:54.000 306 21203.33 102.62 42889.94 47844.81 2015-11-02 03:48:55.000 306 21203.30 102.59 42889.97 47844.78 2015-11-02 03:48:56.000 306 21203.27 102.57 42889.99 47844.81 2015-11-02 03:48:57.000 306 21203.27 102.60 42889.99 47844.81 2015-11-02 03:48:58.000 306 21203.27 102.60 42890.02 47844.80 2015-11-02 03:48:59.000 306 21203.28 102.62 42890.03 47844.84 2015-11-02 03:49:00.000 306 21203.28 102.65 42890.04 47844.82 2015-11-02 03:49:01.000 306 21203.27 102.65 42890.04 47844.83 2015-11-02 03:49:02.000 306 21203.28 102.65 42890.04 47844.85 2015-11-02 03:49:03.000 306 21203.30 102.68 42890.04 47844.84 2015-11-02 03:49:04.000 306 21203.31 102.70 42890.06 47844.84 2015-11-02 03:49:05.000 306 21203.33 102.69 42890.04 47844.84 2015-11-02 03:49:06.000 306 21203.35 102.66 42890.06 47844.87 2015-11-02 03:49:07.000 306 21203.39 102.64 42890.06 47844.87 2015-11-02 03:49:08.000 306 21203.40 102.66 42890.06 47844.88 2015-11-02 03:49:09.000 306 21203.40 102.64 42890.06 47844.89 2015-11-02 03:49:10.000 306 21203.39 102.64 42890.08 47844.90 2015-11-02 03:49:11.000 306 21203.40 102.64 42890.11 47844.91 2015-11-02 03:49:12.000 306 21203.39 102.64 42890.12 47844.92 2015-11-02 03:49:13.000 306 21203.40 102.62 42890.13 47844.92 2015-11-02 03:49:14.000 306 21203.37 102.59 42890.12 47844.95 2015-11-02 03:49:15.000 306 21203.38 102.62 42890.10 47844.92 2015-11-02 03:49:16.000 306 21203.35 102.62 42890.11 47844.92 2015-11-02 03:49:17.000 306 21203.36 102.61 42890.12 47844.94 2015-11-02 03:49:18.000 306 21203.34 102.61 42890.10 47844.93 2015-11-02 03:49:19.000 306 21203.32 102.61 42890.11 47844.94 2015-11-02 03:49:20.000 306 21203.33 102.65 42890.09 47844.93 2015-11-02 03:49:21.000 306 21203.33 102.68 42890.15 47844.92 2015-11-02 03:49:22.000 306 21203.32 102.73 42890.16 47844.93 2015-11-02 03:49:23.000 306 21203.32 102.73 42890.15 47844.93 2015-11-02 03:49:24.000 306 21203.32 102.75 42890.14 47844.93 2015-11-02 03:49:25.000 306 21203.30 102.75 42890.15 47844.93 2015-11-02 03:49:26.000 306 21203.26 102.76 42890.12 47844.92 2015-11-02 03:49:27.000 306 21203.27 102.77 42890.11 47844.92 2015-11-02 03:49:28.000 306 21203.28 102.80 42890.13 47844.93 2015-11-02 03:49:29.000 306 21203.31 102.80 42890.15 47844.94 2015-11-02 03:49:30.000 306 21203.32 102.78 42890.15 47844.95 2015-11-02 03:49:31.000 306 21203.31 102.77 42890.14 47844.96 2015-11-02 03:49:32.000 306 21203.31 102.77 42890.14 47844.95 2015-11-02 03:49:33.000 306 21203.33 102.77 42890.13 47844.96 2015-11-02 03:49:34.000 306 21203.34 102.78 42890.13 47844.96 2015-11-02 03:49:35.000 306 21203.37 102.80 42890.10 47844.99 2015-11-02 03:49:36.000 306 21203.39 102.81 42890.14 47844.98 2015-11-02 03:49:37.000 306 21203.39 102.83 42890.12 47844.96 2015-11-02 03:49:38.000 306 21203.39 102.84 42890.09 47844.97 2015-11-02 03:49:39.000 306 21203.39 102.82 42890.10 47844.98 2015-11-02 03:49:40.000 306 21203.38 102.79 42890.12 47844.98 2015-11-02 03:49:41.000 306 21203.39 102.79 42890.15 47844.96 2015-11-02 03:49:42.000 306 21203.39 102.77 42890.16 47844.96 2015-11-02 03:49:43.000 306 21203.38 102.76 42890.12 47844.99 2015-11-02 03:49:44.000 306 21203.41 102.76 42890.12 47844.99 2015-11-02 03:49:45.000 306 21203.40 102.78 42890.12 47844.98 2015-11-02 03:49:46.000 306 21203.40 102.78 42890.12 47844.97 2015-11-02 03:49:47.000 306 21203.38 102.76 42890.11 47844.96 2015-11-02 03:49:48.000 306 21203.37 102.78 42890.13 47844.96 2015-11-02 03:49:49.000 306 21203.36 102.81 42890.13 47844.95 2015-11-02 03:49:50.000 306 21203.33 102.91 42890.11 47844.93 2015-11-02 03:49:51.000 306 21203.31 103.01 42890.06 47844.92 2015-11-02 03:49:52.000 306 21203.32 103.03 42890.00 47844.85 2015-11-02 03:49:53.000 306 21203.31 103.06 42889.96 47844.83 2015-11-02 03:49:54.000 306 21203.31 103.10 42889.92 47844.80 2015-11-02 03:49:55.000 306 21203.28 103.14 42889.90 47844.75 2015-11-02 03:49:56.000 306 21203.27 103.16 42889.88 47844.72 2015-11-02 03:49:57.000 306 21203.29 103.09 42889.88 47844.70 2015-11-02 03:49:58.000 306 21203.29 103.01 42889.88 47844.67 2015-11-02 03:49:59.000 306 21203.30 102.93 42889.95 47844.69 2015-11-02 03:50:00.000 306 21203.28 102.90 42889.99 47844.74 2015-11-02 03:50:01.000 306 21203.26 102.92 42889.99 47844.75 2015-11-02 03:50:02.000 306 21203.23 102.94 42890.00 47844.79 2015-11-02 03:50:03.000 306 21203.19 102.93 42890.04 47844.77 2015-11-02 03:50:04.000 306 21203.17 102.94 42890.07 47844.82 2015-11-02 03:50:05.000 306 21203.17 102.97 42890.07 47844.79 2015-11-02 03:50:06.000 306 21203.18 102.96 42890.03 47844.80 2015-11-02 03:50:07.000 306 21203.16 103.01 42890.04 47844.79 2015-11-02 03:50:08.000 306 21203.19 103.02 42890.06 47844.77 2015-11-02 03:50:09.000 306 21203.21 103.00 42890.03 47844.81 2015-11-02 03:50:10.000 306 21203.23 103.00 42890.02 47844.79 2015-11-02 03:50:11.000 306 21203.25 103.04 42890.01 47844.80 2015-11-02 03:50:12.000 306 21203.26 103.04 42889.99 47844.80 2015-11-02 03:50:13.000 306 21203.30 103.09 42889.99 47844.81 2015-11-02 03:50:14.000 306 21203.30 103.18 42889.95 47844.80 2015-11-02 03:50:15.000 306 21203.34 103.20 42889.88 47844.75 2015-11-02 03:50:16.000 306 21203.34 103.21 42889.86 47844.72 2015-11-02 03:50:17.000 306 21203.36 103.18 42889.86 47844.69 2015-11-02 03:50:18.000 306 21203.38 103.12 42889.85 47844.68 2015-11-02 03:50:19.000 306 21203.39 103.10 42889.82 47844.67 2015-11-02 03:50:20.000 306 21203.39 103.05 42889.84 47844.70 2015-11-02 03:50:21.000 306 21203.38 102.97 42889.89 47844.70 2015-11-02 03:50:22.000 306 21203.38 102.91 42889.91 47844.71 2015-11-02 03:50:23.000 306 21203.37 102.90 42889.92 47844.74 2015-11-02 03:50:24.000 306 21203.39 102.89 42889.95 47844.77 2015-11-02 03:50:25.000 306 21203.37 102.84 42889.93 47844.78 2015-11-02 03:50:26.000 306 21203.36 102.79 42889.97 47844.78 2015-11-02 03:50:27.000 306 21203.35 102.78 42889.97 47844.81 2015-11-02 03:50:28.000 306 21203.33 102.75 42890.03 47844.81 2015-11-02 03:50:29.000 306 21203.29 102.76 42890.07 47844.83 2015-11-02 03:50:30.000 306 21203.24 102.76 42890.06 47844.84 2015-11-02 03:50:31.000 306 21203.22 102.79 42890.07 47844.82 2015-11-02 03:50:32.000 306 21203.18 102.81 42890.04 47844.79 2015-11-02 03:50:33.000 306 21203.15 102.83 42890.04 47844.77 2015-11-02 03:50:34.000 306 21203.14 102.84 42890.04 47844.74 2015-11-02 03:50:35.000 306 21203.12 102.89 42890.03 47844.75 2015-11-02 03:50:36.000 306 21203.09 102.91 42890.04 47844.74 2015-11-02 03:50:37.000 306 21203.07 102.93 42890.02 47844.71 2015-11-02 03:50:38.000 306 21203.07 102.93 42890.00 47844.72 2015-11-02 03:50:39.000 306 21203.07 102.94 42890.02 47844.72 2015-11-02 03:50:40.000 306 21203.06 102.95 42890.04 47844.71 2015-11-02 03:50:41.000 306 21203.10 102.96 42890.03 47844.70 2015-11-02 03:50:42.000 306 21203.09 102.98 42890.00 47844.71 2015-11-02 03:50:43.000 306 21203.11 102.97 42890.00 47844.71 2015-11-02 03:50:44.000 306 21203.10 102.99 42889.99 47844.67 2015-11-02 03:50:45.000 306 21203.10 103.01 42889.93 47844.69 2015-11-02 03:50:46.000 306 21203.09 103.02 42889.93 47844.65 2015-11-02 03:50:47.000 306 21203.10 103.03 42889.90 47844.66 2015-11-02 03:50:48.000 306 21203.12 103.01 42889.91 47844.64 2015-11-02 03:50:49.000 306 21203.15 102.98 42889.91 47844.67 2015-11-02 03:50:50.000 306 21203.16 102.94 42889.91 47844.66 2015-11-02 03:50:51.000 306 21203.17 102.92 42889.89 47844.67 2015-11-02 03:50:52.000 306 21203.17 102.89 42889.93 47844.67 2015-11-02 03:50:53.000 306 21203.18 102.88 42889.94 47844.68 2015-11-02 03:50:54.000 306 21203.19 102.85 42889.96 47844.70 2015-11-02 03:50:55.000 306 21203.23 102.83 42889.94 47844.70 2015-11-02 03:50:56.000 306 21203.22 102.82 42889.96 47844.68 2015-11-02 03:50:57.000 306 21203.22 102.81 42889.96 47844.72 2015-11-02 03:50:58.000 306 21203.23 102.79 42889.95 47844.73 2015-11-02 03:50:59.000 306 21203.22 102.81 42889.99 47844.70 2015-11-02 03:51:00.000 306 21203.19 102.80 42889.99 47844.70 2015-11-02 03:51:01.000 306 21203.15 102.78 42890.01 47844.71 2015-11-02 03:51:02.000 306 21203.15 102.80 42890.00 47844.72 2015-11-02 03:51:03.000 306 21203.14 102.82 42889.97 47844.70 2015-11-02 03:51:04.000 306 21203.10 102.86 42889.96 47844.69 2015-11-02 03:51:05.000 306 21203.03 102.89 42889.95 47844.67 2015-11-02 03:51:06.000 306 21202.99 102.90 42889.99 47844.64 2015-11-02 03:51:07.000 306 21202.98 102.91 42889.99 47844.65 2015-11-02 03:51:08.000 306 21202.98 102.88 42889.99 47844.63 2015-11-02 03:51:09.000 306 21202.99 102.90 42889.99 47844.66 2015-11-02 03:51:10.000 306 21202.98 102.89 42889.99 47844.65 2015-11-02 03:51:11.000 306 21202.99 102.86 42889.99 47844.64 2015-11-02 03:51:12.000 306 21202.99 102.82 42890.01 47844.68 2015-11-02 03:51:13.000 306 21203.05 102.78 42890.01 47844.68 2015-11-02 03:51:14.000 306 21203.06 102.78 42890.06 47844.72 2015-11-02 03:51:15.000 306 21203.07 102.77 42890.06 47844.76 2015-11-02 03:51:16.000 306 21203.08 102.76 42890.06 47844.78 2015-11-02 03:51:17.000 306 21203.12 102.73 42890.08 47844.78 2015-11-02 03:51:18.000 306 21203.13 102.71 42890.11 47844.80 2015-11-02 03:51:19.000 306 21203.11 102.73 42890.06 47844.81 2015-11-02 03:51:20.000 306 21203.15 102.73 42890.06 47844.80 2015-11-02 03:51:21.000 306 21203.15 102.72 42890.08 47844.79 2015-11-02 03:51:22.000 306 21203.16 102.70 42890.08 47844.82 2015-11-02 03:51:23.000 306 21203.14 102.70 42890.07 47844.80 2015-11-02 03:51:24.000 306 21203.11 102.71 42890.06 47844.78 2015-11-02 03:51:25.000 306 21203.10 102.70 42890.06 47844.78 2015-11-02 03:51:26.000 306 21203.12 102.64 42890.07 47844.77 2015-11-02 03:51:27.000 306 21203.11 102.64 42890.13 47844.77 2015-11-02 03:51:28.000 306 21203.12 102.64 42890.13 47844.79 2015-11-02 03:51:29.000 306 21203.10 102.62 42890.11 47844.79 2015-11-02 03:51:30.000 306 21203.08 102.60 42890.16 47844.79 2015-11-02 03:51:31.000 306 21203.10 102.60 42890.18 47844.79 2015-11-02 03:51:32.000 306 21203.10 102.58 42890.18 47844.81 2015-11-02 03:51:33.000 306 21203.11 102.57 42890.18 47844.81 2015-11-02 03:51:34.000 306 21203.10 102.59 42890.19 47844.84 2015-11-02 03:51:35.000 306 21203.10 102.59 42890.19 47844.84 2015-11-02 03:51:36.000 306 21203.07 102.59 42890.22 47844.82 2015-11-02 03:51:37.000 306 21203.05 102.59 42890.18 47844.81 2015-11-02 03:51:38.000 306 21203.08 102.62 42890.22 47844.82 2015-11-02 03:51:39.000 306 21203.06 102.64 42890.20 47844.80 2015-11-02 03:51:40.000 306 21203.07 102.66 42890.20 47844.82 2015-11-02 03:51:41.000 306 21203.05 102.69 42890.17 47844.81 2015-11-02 03:51:42.000 306 21203.03 102.69 42890.15 47844.79 2015-11-02 03:51:43.000 306 21203.02 102.71 42890.17 47844.77 2015-11-02 03:51:44.000 306 21203.03 102.73 42890.18 47844.79 2015-11-02 03:51:45.000 306 21203.03 102.75 42890.18 47844.79 2015-11-02 03:51:46.000 306 21203.03 102.75 42890.18 47844.77 2015-11-02 03:51:47.000 306 21203.03 102.79 42890.16 47844.80 2015-11-02 03:51:48.000 306 21203.07 102.78 42890.15 47844.79 2015-11-02 03:51:49.000 306 21203.06 102.80 42890.15 47844.79 2015-11-02 03:51:50.000 306 21203.07 102.81 42890.15 47844.80 2015-11-02 03:51:51.000 306 21203.07 102.81 42890.15 47844.81 2015-11-02 03:51:52.000 306 21203.07 102.84 42890.15 47844.80 2015-11-02 03:51:53.000 306 21203.08 102.86 42890.13 47844.80 2015-11-02 03:51:54.000 306 21203.07 102.86 42890.17 47844.82 2015-11-02 03:51:55.000 306 21203.07 102.88 42890.19 47844.81 2015-11-02 03:51:56.000 306 21203.10 102.87 42890.18 47844.81 2015-11-02 03:51:57.000 306 21203.09 102.89 42890.18 47844.81 2015-11-02 03:51:58.000 306 21203.06 102.90 42890.20 47844.80 2015-11-02 03:51:59.000 306 21203.06 102.90 42890.18 47844.79 2015-11-02 03:52:00.000 306 21203.06 102.92 42890.12 47844.80 2015-11-02 03:52:01.000 306 21203.06 102.90 42890.12 47844.78 2015-11-02 03:52:02.000 306 21203.06 102.91 42890.09 47844.80 2015-11-02 03:52:03.000 306 21203.05 102.92 42890.12 47844.79 2015-11-02 03:52:04.000 306 21203.05 102.95 42890.12 47844.80 2015-11-02 03:52:05.000 306 21203.06 102.94 42890.08 47844.79 2015-11-02 03:52:06.000 306 21203.06 102.94 42890.06 47844.78 2015-11-02 03:52:07.000 306 21203.05 102.91 42890.08 47844.80 2015-11-02 03:52:08.000 306 21203.05 102.91 42890.09 47844.79 2015-11-02 03:52:09.000 306 21203.06 102.91 42890.11 47844.80 2015-11-02 03:52:10.000 306 21203.08 102.93 42890.09 47844.78 2015-11-02 03:52:11.000 306 21203.12 102.94 42890.08 47844.80 2015-11-02 03:52:12.000 306 21203.10 102.93 42890.09 47844.79 2015-11-02 03:52:13.000 306 21203.09 102.90 42890.09 47844.77 2015-11-02 03:52:14.000 306 21203.05 102.88 42890.08 47844.81 2015-11-02 03:52:15.000 306 21203.04 102.84 42890.09 47844.77 2015-11-02 03:52:16.000 306 21203.04 102.84 42890.11 47844.78 2015-11-02 03:52:17.000 306 21203.00 102.84 42890.14 47844.80 2015-11-02 03:52:18.000 306 21203.00 102.84 42890.14 47844.81 2015-11-02 03:52:19.000 306 21203.01 102.84 42890.16 47844.82 2015-11-02 03:52:20.000 306 21202.99 102.89 42890.16 47844.80 2015-11-02 03:52:21.000 306 21202.99 102.89 42890.15 47844.81 2015-11-02 03:52:22.000 306 21202.98 102.85 42890.14 47844.81 2015-11-02 03:52:23.000 306 21202.99 102.81 42890.22 47844.82 2015-11-02 03:52:24.000 306 21202.96 102.80 42890.22 47844.85 2015-11-02 03:52:25.000 306 21202.92 102.82 42890.24 47844.85 2015-11-02 03:52:26.000 306 21202.92 102.83 42890.27 47844.84 2015-11-02 03:52:27.000 306 21202.91 102.86 42890.27 47844.85 2015-11-02 03:52:28.000 306 21202.90 102.88 42890.28 47844.85 2015-11-02 03:52:29.000 306 21202.87 102.92 42890.26 47844.85 2015-11-02 03:52:30.000 306 21202.85 102.98 42890.24 47844.85 2015-11-02 03:52:31.000 306 21202.86 103.02 42890.24 47844.82 2015-11-02 03:52:32.000 306 21202.85 103.06 42890.21 47844.81 2015-11-02 03:52:33.000 306 21202.81 103.09 42890.18 47844.77 2015-11-02 03:52:34.000 306 21202.79 103.11 42890.17 47844.73 2015-11-02 03:52:35.000 306 21202.83 103.12 42890.15 47844.74 2015-11-02 03:52:36.000 306 21202.83 103.13 42890.10 47844.70 2015-11-02 03:52:37.000 306 21202.84 103.11 42890.10 47844.72 2015-11-02 03:52:38.000 306 21202.84 103.11 42890.13 47844.69 2015-11-02 03:52:39.000 306 21202.83 103.09 42890.13 47844.71 2015-11-02 03:52:40.000 306 21202.83 103.08 42890.13 47844.70 2015-11-02 03:52:41.000 306 21202.86 103.07 42890.14 47844.72 2015-11-02 03:52:42.000 306 21202.87 103.06 42890.12 47844.72 2015-11-02 03:52:43.000 306 21202.88 103.05 42890.10 47844.73 2015-11-02 03:52:44.000 306 21202.90 103.03 42890.14 47844.73 2015-11-02 03:52:45.000 306 21202.91 103.02 42890.16 47844.74 2015-11-02 03:52:46.000 306 21202.93 102.98 42890.19 47844.74 2015-11-02 03:52:47.000 306 21202.96 102.97 42890.17 47844.78 2015-11-02 03:52:48.000 306 21202.91 103.04 42890.16 47844.78 2015-11-02 03:52:49.000 306 21202.90 103.05 42890.18 47844.76 2015-11-02 03:52:50.000 306 21202.93 103.07 42890.16 47844.75 2015-11-02 03:52:51.000 306 21202.91 103.07 42890.11 47844.73 2015-11-02 03:52:52.000 306 21202.89 103.08 42890.08 47844.73 2015-11-02 03:52:53.000 306 21202.88 103.07 42890.08 47844.70 2015-11-02 03:52:54.000 306 21202.87 103.09 42890.10 47844.68 2015-11-02 03:52:55.000 306 21202.87 103.08 42890.10 47844.69 2015-11-02 03:52:56.000 306 21202.84 103.09 42890.10 47844.66 2015-11-02 03:52:57.000 306 21202.87 103.10 42890.08 47844.68 2015-11-02 03:52:58.000 306 21202.90 103.12 42890.09 47844.67 2015-11-02 03:52:59.000 306 21202.86 103.12 42890.08 47844.66 2015-11-02 03:53:00.000 306 21202.84 103.09 42890.07 47844.69 2015-11-02 03:53:01.000 306 21202.85 103.09 42890.10 47844.66 2015-11-02 03:53:02.000 306 21202.83 103.09 42890.11 47844.71 2015-11-02 03:53:03.000 306 21202.83 103.08 42890.13 47844.70 2015-11-02 03:53:04.000 306 21202.84 103.11 42890.15 47844.69 2015-11-02 03:53:05.000 306 21202.85 103.10 42890.17 47844.72 2015-11-02 03:53:06.000 306 21202.85 103.12 42890.17 47844.73 2015-11-02 03:53:07.000 306 21202.85 103.13 42890.15 47844.73 2015-11-02 03:53:08.000 306 21202.86 103.12 42890.15 47844.74 2015-11-02 03:53:09.000 306 21202.91 103.12 42890.19 47844.74 2015-11-02 03:53:10.000 306 21202.89 103.12 42890.20 47844.75 2015-11-02 03:53:11.000 306 21202.87 103.14 42890.16 47844.76 2015-11-02 03:53:12.000 306 21202.87 103.14 42890.19 47844.77 2015-11-02 03:53:13.000 306 21202.85 103.12 42890.20 47844.77 2015-11-02 03:53:14.000 306 21202.85 103.09 42890.22 47844.81 2015-11-02 03:53:15.000 306 21202.87 103.07 42890.24 47844.80 2015-11-02 03:53:16.000 306 21202.86 103.07 42890.24 47844.84 2015-11-02 03:53:17.000 306 21202.87 103.06 42890.26 47844.86 2015-11-02 03:53:18.000 306 21202.88 103.04 42890.27 47844.85 2015-11-02 03:53:19.000 306 21202.91 103.02 42890.29 47844.89 2015-11-02 03:53:20.000 306 21202.94 103.01 42890.31 47844.90 2015-11-02 03:53:21.000 306 21202.92 103.02 42890.33 47844.91 2015-11-02 03:53:22.000 306 21202.92 103.01 42890.35 47844.90 2015-11-02 03:53:23.000 306 21202.93 102.99 42890.38 47844.91 2015-11-02 03:53:24.000 306 21202.94 103.00 42890.35 47844.91 2015-11-02 03:53:25.000 306 21202.91 103.02 42890.35 47844.92 2015-11-02 03:53:26.000 306 21202.93 103.01 42890.38 47844.93 2015-11-02 03:53:27.000 306 21202.93 103.00 42890.38 47844.92 2015-11-02 03:53:28.000 306 21202.91 103.03 42890.34 47844.90 2015-11-02 03:53:29.000 306 21202.87 103.05 42890.33 47844.93 2015-11-02 03:53:30.000 306 21202.86 103.06 42890.32 47844.89 2015-11-02 03:53:31.000 306 21202.84 103.06 42890.27 47844.88 2015-11-02 03:53:32.000 306 21202.85 103.06 42890.29 47844.87 2015-11-02 03:53:33.000 306 21202.85 103.09 42890.29 47844.86 2015-11-02 03:53:34.000 306 21202.84 103.08 42890.31 47844.84 2015-11-02 03:53:35.000 306 21202.81 103.10 42890.28 47844.83 2015-11-02 03:53:36.000 306 21202.79 103.11 42890.31 47844.83 2015-11-02 03:53:37.000 306 21202.81 103.13 42890.29 47844.81 2015-11-02 03:53:38.000 306 21202.81 103.14 42890.31 47844.82 2015-11-02 03:53:39.000 306 21202.83 103.14 42890.29 47844.82 2015-11-02 03:53:40.000 306 21202.83 103.13 42890.27 47844.84 2015-11-02 03:53:41.000 306 21202.81 103.16 42890.28 47844.84 2015-11-02 03:53:42.000 306 21202.83 103.18 42890.27 47844.84 2015-11-02 03:53:43.000 306 21202.86 103.18 42890.24 47844.85 2015-11-02 03:53:44.000 306 21202.89 103.17 42890.28 47844.85 2015-11-02 03:53:45.000 306 21202.88 103.20 42890.27 47844.86 2015-11-02 03:53:46.000 306 21202.87 103.21 42890.29 47844.85 2015-11-02 03:53:47.000 306 21202.87 103.21 42890.28 47844.87 2015-11-02 03:53:48.000 306 21202.87 103.17 42890.29 47844.85 2015-11-02 03:53:49.000 306 21202.87 103.18 42890.28 47844.85 2015-11-02 03:53:50.000 306 21202.89 103.19 42890.28 47844.85 2015-11-02 03:53:51.000 306 21202.89 103.19 42890.29 47844.85 2015-11-02 03:53:52.000 306 21202.89 103.19 42890.26 47844.85 2015-11-02 03:53:53.000 306 21202.87 103.19 42890.26 47844.85 2015-11-02 03:53:54.000 306 21202.86 103.22 42890.25 47844.84 2015-11-02 03:53:55.000 306 21202.84 103.21 42890.24 47844.82 2015-11-02 03:53:56.000 306 21202.80 103.20 42890.26 47844.81 2015-11-02 03:53:57.000 306 21202.80 103.21 42890.25 47844.82 2015-11-02 03:53:58.000 306 21202.81 103.20 42890.24 47844.80 2015-11-02 03:53:59.000 306 21202.78 103.19 42890.22 47844.79 2015-11-02 03:54:00.000 306 21202.78 103.19 42890.25 47844.78 2015-11-02 03:54:01.000 306 21202.78 103.20 42890.24 47844.78 2015-11-02 03:54:02.000 306 21202.76 103.18 42890.24 47844.78 2015-11-02 03:54:03.000 306 21202.71 103.20 42890.22 47844.74 2015-11-02 03:54:04.000 306 21202.70 103.25 42890.22 47844.74 2015-11-02 03:54:05.000 306 21202.67 103.29 42890.20 47844.72 2015-11-02 03:54:06.000 306 21202.64 103.34 42890.18 47844.69 2015-11-02 03:54:07.000 306 21202.64 103.37 42890.15 47844.65 2015-11-02 03:54:08.000 306 21202.60 103.39 42890.11 47844.63 2015-11-02 03:54:09.000 306 21202.57 103.39 42890.10 47844.63 2015-11-02 03:54:10.000 306 21202.61 103.33 42890.14 47844.59 2015-11-02 03:54:11.000 306 21202.66 103.32 42890.14 47844.61 2015-11-02 03:54:12.000 306 21202.69 103.33 42890.17 47844.67 2015-11-02 03:54:13.000 306 21202.70 103.35 42890.16 47844.67 2015-11-02 03:54:14.000 306 21202.71 103.38 42890.17 47844.69 2015-11-02 03:54:15.000 306 21202.73 103.40 42890.14 47844.70 2015-11-02 03:54:16.000 306 21202.81 103.38 42890.12 47844.69 2015-11-02 03:54:17.000 306 21202.81 103.36 42890.12 47844.69 2015-11-02 03:54:18.000 306 21202.81 103.33 42890.13 47844.71 2015-11-02 03:54:19.000 306 21202.80 103.32 42890.15 47844.72 2015-11-02 03:54:20.000 306 21202.81 103.28 42890.13 47844.75 2015-11-02 03:54:21.000 306 21202.80 103.25 42890.16 47844.73 2015-11-02 03:54:22.000 306 21202.79 103.21 42890.21 47844.77 2015-11-02 03:54:23.000 306 21202.85 103.16 42890.27 47844.79 2015-11-02 03:54:24.000 306 21202.88 103.13 42890.31 47844.81 2015-11-02 03:54:25.000 306 21202.84 103.12 42890.32 47844.85 2015-11-02 03:54:26.000 306 21202.83 103.12 42890.31 47844.84 2015-11-02 03:54:27.000 306 21202.82 103.12 42890.29 47844.87 2015-11-02 03:54:28.000 306 21202.82 103.11 42890.29 47844.83 2015-11-02 03:54:29.000 306 21202.80 103.11 42890.31 47844.86 2015-11-02 03:54:30.000 306 21202.76 103.13 42890.31 47844.85 2015-11-02 03:54:31.000 306 21202.73 103.13 42890.32 47844.86 2015-11-02 03:54:32.000 306 21202.71 103.13 42890.28 47844.84 2015-11-02 03:54:33.000 306 21202.69 103.12 42890.32 47844.84 2015-11-02 03:54:34.000 306 21202.67 103.13 42890.32 47844.85 2015-11-02 03:54:35.000 306 21202.65 103.16 42890.34 47844.82 2015-11-02 03:54:36.000 306 21202.66 103.17 42890.38 47844.83 2015-11-02 03:54:37.000 306 21202.64 103.17 42890.40 47844.84 2015-11-02 03:54:38.000 306 21202.67 103.16 42890.35 47844.84 2015-11-02 03:54:39.000 306 21202.65 103.16 42890.35 47844.86 2015-11-02 03:54:40.000 306 21202.63 103.18 42890.36 47844.82 2015-11-02 03:54:41.000 306 21202.64 103.19 42890.35 47844.86 2015-11-02 03:54:42.000 306 21202.68 103.18 42890.36 47844.86 2015-11-02 03:54:43.000 306 21202.69 103.20 42890.38 47844.87 2015-11-02 03:54:44.000 306 21202.71 103.23 42890.38 47844.89 2015-11-02 03:54:45.000 306 21202.72 103.26 42890.40 47844.89 2015-11-02 03:54:46.000 306 21202.78 103.26 42890.41 47844.89 2015-11-02 03:54:47.000 306 21202.81 103.27 42890.38 47844.91 2015-11-02 03:54:48.000 306 21202.82 103.29 42890.40 47844.90 2015-11-02 03:54:49.000 306 21202.84 103.26 42890.36 47844.89 2015-11-02 03:54:50.000 306 21202.82 103.25 42890.36 47844.89 2015-11-02 03:54:51.000 306 21202.81 103.26 42890.35 47844.88 2015-11-02 03:54:52.000 306 21202.78 103.27 42890.33 47844.89 2015-11-02 03:54:53.000 306 21202.79 103.25 42890.32 47844.90 2015-11-02 03:54:54.000 306 21202.78 103.23 42890.32 47844.89 2015-11-02 03:54:55.000 306 21202.78 103.24 42890.31 47844.88 2015-11-02 03:54:56.000 306 21202.78 103.24 42890.33 47844.86 2015-11-02 03:54:57.000 306 21202.76 103.25 42890.34 47844.88 2015-11-02 03:54:58.000 306 21202.76 103.23 42890.33 47844.85 2015-11-02 03:54:59.000 306 21202.74 103.25 42890.32 47844.84 2015-11-02 03:55:00.000 306 21202.71 103.27 42890.33 47844.84 2015-11-02 03:55:01.000 306 21202.71 103.31 42890.33 47844.83 2015-11-02 03:55:02.000 306 21202.68 103.32 42890.33 47844.84 2015-11-02 03:55:03.000 306 21202.64 103.33 42890.32 47844.78 2015-11-02 03:55:04.000 306 21202.63 103.36 42890.31 47844.80 2015-11-02 03:55:05.000 306 21202.62 103.36 42890.31 47844.78 2015-11-02 03:55:06.000 306 21202.61 103.38 42890.28 47844.79 2015-11-02 03:55:07.000 306 21202.60 103.39 42890.29 47844.78 2015-11-02 03:55:08.000 306 21202.61 103.41 42890.28 47844.76 2015-11-02 03:55:09.000 306 21202.60 103.43 42890.28 47844.79 2015-11-02 03:55:10.000 306 21202.61 103.42 42890.29 47844.77 2015-11-02 03:55:11.000 306 21202.62 103.42 42890.26 47844.76 2015-11-02 03:55:12.000 306 21202.64 103.43 42890.24 47844.78 2015-11-02 03:55:13.000 306 21202.62 103.44 42890.28 47844.74 2015-11-02 03:55:14.000 306 21202.64 103.43 42890.29 47844.79 2015-11-02 03:55:15.000 306 21202.63 103.44 42890.27 47844.76 2015-11-02 03:55:16.000 306 21202.64 103.45 42890.31 47844.78 2015-11-02 03:55:17.000 306 21202.64 103.45 42890.31 47844.76 2015-11-02 03:55:18.000 306 21202.65 103.44 42890.34 47844.77 2015-11-02 03:55:19.000 306 21202.65 103.47 42890.33 47844.77 2015-11-02 03:55:20.000 306 21202.65 103.49 42890.31 47844.78 2015-11-02 03:55:21.000 306 21202.63 103.53 42890.29 47844.77 2015-11-02 03:55:22.000 306 21202.60 103.53 42890.27 47844.75 2015-11-02 03:55:23.000 306 21202.62 103.54 42890.26 47844.76 2015-11-02 03:55:24.000 306 21202.62 103.54 42890.26 47844.76 2015-11-02 03:55:25.000 306 21202.64 103.53 42890.27 47844.75 2015-11-02 03:55:26.000 306 21202.66 103.55 42890.26 47844.75 2015-11-02 03:55:27.000 306 21202.66 103.53 42890.27 47844.74 2015-11-02 03:55:28.000 306 21202.65 103.54 42890.27 47844.77 2015-11-02 03:55:29.000 306 21202.64 103.55 42890.29 47844.74 2015-11-02 03:55:30.000 306 21202.65 103.57 42890.31 47844.73 2015-11-02 03:55:31.000 306 21202.64 103.60 42890.27 47844.74 2015-11-02 03:55:32.000 306 21202.63 103.58 42890.26 47844.75 2015-11-02 03:55:33.000 306 21202.66 103.60 42890.24 47844.73 2015-11-02 03:55:34.000 306 21202.64 103.62 42890.24 47844.73 2015-11-02 03:55:35.000 306 21202.65 103.63 42890.25 47844.75 2015-11-02 03:55:36.000 306 21202.68 103.63 42890.26 47844.73 2015-11-02 03:55:37.000 306 21202.68 103.63 42890.20 47844.74 2015-11-02 03:55:38.000 306 21202.68 103.63 42890.20 47844.71 2015-11-02 03:55:39.000 306 21202.68 103.64 42890.17 47844.72 2015-11-02 03:55:40.000 306 21202.64 103.70 42890.18 47844.70 2015-11-02 03:55:41.000 306 21202.63 103.73 42890.16 47844.68 2015-11-02 03:55:42.000 306 21202.59 103.73 42890.16 47844.65 2015-11-02 03:55:43.000 306 21202.59 103.73 42890.15 47844.62 2015-11-02 03:55:44.000 306 21202.57 103.73 42890.12 47844.61 2015-11-02 03:55:45.000 306 21202.57 103.75 42890.13 47844.59 2015-11-02 03:55:46.000 306 21202.55 103.76 42890.12 47844.58 2015-11-02 03:55:47.000 306 21202.51 103.82 42890.11 47844.57 2015-11-02 03:55:48.000 306 21202.55 103.82 42890.09 47844.55 2015-11-02 03:55:49.000 306 21202.53 103.83 42890.08 47844.55 2015-11-02 03:55:50.000 306 21202.55 103.82 42890.04 47844.54 2015-11-02 03:55:51.000 306 21202.55 103.84 42890.04 47844.52 2015-11-02 03:55:52.000 306 21202.52 103.87 42890.08 47844.53 2015-11-02 03:55:53.000 306 21202.52 103.88 42890.07 47844.54 2015-11-02 03:55:54.000 306 21202.56 103.87 42890.07 47844.53 2015-11-02 03:55:55.000 306 21202.54 103.90 42890.08 47844.53 2015-11-02 03:55:56.000 306 21202.52 103.94 42890.07 47844.53 2015-11-02 03:55:57.000 306 21202.53 103.96 42890.03 47844.53 2015-11-02 03:55:58.000 306 21202.52 103.99 42889.99 47844.47 2015-11-02 03:55:59.000 306 21202.52 104.01 42889.95 47844.46 2015-11-02 03:56:00.000 306 21202.53 104.00 42889.94 47844.43 2015-11-02 03:56:01.000 306 21202.52 104.00 42889.95 47844.41 2015-11-02 03:56:02.000 306 21202.52 103.97 42889.94 47844.40 2015-11-02 03:56:03.000 306 21202.51 103.94 42889.93 47844.42 2015-11-02 03:56:04.000 306 21202.53 103.94 42889.91 47844.39 2015-11-02 03:56:05.000 306 21202.52 103.91 42889.93 47844.44 2015-11-02 03:56:06.000 306 21202.57 103.87 42889.97 47844.44 2015-11-02 03:56:07.000 306 21202.59 103.82 42889.96 47844.43 2015-11-02 03:56:08.000 306 21202.58 103.83 42889.96 47844.45 2015-11-02 03:56:09.000 306 21202.56 103.81 42889.99 47844.46 2015-11-02 03:56:10.000 306 21202.53 103.81 42890.00 47844.48 2015-11-02 03:56:11.000 306 21202.56 103.79 42890.01 47844.49 2015-11-02 03:56:12.000 306 21202.56 103.80 42890.04 47844.51 2015-11-02 03:56:13.000 306 21202.55 103.80 42890.03 47844.54 2015-11-02 03:56:14.000 306 21202.53 103.82 42890.04 47844.51 2015-11-02 03:56:15.000 306 21202.51 103.85 42890.06 47844.53 2015-11-02 03:56:16.000 306 21202.48 103.85 42890.08 47844.50 2015-11-02 03:56:17.000 306 21202.48 103.87 42890.08 47844.52 2015-11-02 03:56:18.000 306 21202.46 103.90 42890.10 47844.52 2015-11-02 03:56:19.000 306 21202.44 103.93 42890.06 47844.51 2015-11-02 03:56:20.000 306 21202.46 103.91 42890.06 47844.52 2015-11-02 03:56:21.000 306 21202.50 103.90 42890.09 47844.53 2015-11-02 03:56:22.000 306 21202.49 103.90 42890.12 47844.53 2015-11-02 03:56:23.000 306 21202.51 103.91 42890.11 47844.57 2015-11-02 03:56:24.000 306 21202.57 103.90 42890.13 47844.58 2015-11-02 03:56:25.000 306 21202.59 103.90 42890.14 47844.61 2015-11-02 03:56:26.000 306 21202.60 103.89 42890.13 47844.65 2015-11-02 03:56:27.000 306 21202.59 103.94 42890.14 47844.64 2015-11-02 03:56:28.000 306 21202.62 103.95 42890.13 47844.65 2015-11-02 03:56:29.000 306 21202.62 103.95 42890.11 47844.62 2015-11-02 03:56:30.000 306 21202.63 103.95 42890.11 47844.63 2015-11-02 03:56:31.000 306 21202.63 103.94 42890.12 47844.61 2015-11-02 03:56:32.000 306 21202.63 103.93 42890.11 47844.60 2015-11-02 03:56:33.000 306 21202.64 103.90 42890.11 47844.62 2015-11-02 03:56:34.000 306 21202.66 103.89 42890.06 47844.60 2015-11-02 03:56:35.000 306 21202.64 103.90 42890.06 47844.60 2015-11-02 03:56:36.000 306 21202.64 103.90 42890.04 47844.58 2015-11-02 03:56:37.000 306 21202.65 103.87 42890.03 47844.60 2015-11-02 03:56:38.000 306 21202.64 103.85 42890.02 47844.56 2015-11-02 03:56:39.000 306 21202.65 103.84 42890.06 47844.59 2015-11-02 03:56:40.000 306 21202.63 103.80 42890.06 47844.60 2015-11-02 03:56:41.000 306 21202.63 103.78 42890.09 47844.61 2015-11-02 03:56:42.000 306 21202.63 103.78 42890.12 47844.63 2015-11-02 03:56:43.000 306 21202.65 103.75 42890.12 47844.65 2015-11-02 03:56:44.000 306 21202.65 103.74 42890.17 47844.67 2015-11-02 03:56:45.000 306 21202.67 103.75 42890.19 47844.71 2015-11-02 03:56:46.000 306 21202.65 103.76 42890.20 47844.70 2015-11-02 03:56:47.000 306 21202.63 103.81 42890.21 47844.70 2015-11-02 03:56:48.000 306 21202.61 103.86 42890.17 47844.69 2015-11-02 03:56:49.000 306 21202.61 103.93 42890.14 47844.68 2015-11-02 03:56:50.000 306 21202.63 103.95 42890.11 47844.62 2015-11-02 03:56:51.000 306 21202.62 103.95 42890.06 47844.56 2015-11-02 03:56:52.000 306 21202.57 103.96 42890.03 47844.56 2015-11-02 03:56:53.000 306 21202.57 103.97 42890.04 47844.54 2015-11-02 03:56:54.000 306 21202.59 103.95 42890.06 47844.52 2015-11-02 03:56:55.000 306 21202.61 103.93 42890.06 47844.53 2015-11-02 03:56:56.000 306 21202.63 103.90 42890.06 47844.55 2015-11-02 03:56:57.000 306 21202.65 103.87 42890.04 47844.56 2015-11-02 03:56:58.000 306 21202.65 103.84 42890.06 47844.57 2015-11-02 03:56:59.000 306 21202.66 103.83 42890.10 47844.59 2015-11-02 03:57:00.000 306 21202.68 103.82 42890.10 47844.62 2015-11-02 03:57:01.000 306 21202.70 103.83 42890.08 47844.62 2015-11-02 03:57:02.000 306 21202.69 103.82 42890.10 47844.62 2015-11-02 03:57:03.000 306 21202.68 103.83 42890.12 47844.62 2015-11-02 03:57:04.000 306 21202.68 103.84 42890.07 47844.63 2015-11-02 03:57:05.000 306 21202.67 103.85 42890.06 47844.61 2015-11-02 03:57:06.000 306 21202.65 103.83 42890.08 47844.59 2015-11-02 03:57:07.000 306 21202.64 103.84 42890.08 47844.58 2015-11-02 03:57:08.000 306 21202.66 103.84 42890.11 47844.60 2015-11-02 03:57:09.000 306 21202.67 103.83 42890.11 47844.60 2015-11-02 03:57:10.000 306 21202.65 103.85 42890.08 47844.61 2015-11-02 03:57:11.000 306 21202.62 103.84 42890.12 47844.62 2015-11-02 03:57:12.000 306 21202.65 103.87 42890.13 47844.63 2015-11-02 03:57:13.000 306 21202.66 103.89 42890.13 47844.61 2015-11-02 03:57:14.000 306 21202.63 103.89 42890.13 47844.65 2015-11-02 03:57:15.000 306 21202.65 103.88 42890.12 47844.61 2015-11-02 03:57:16.000 306 21202.64 103.89 42890.12 47844.59 2015-11-02 03:57:17.000 306 21202.62 103.90 42890.09 47844.58 2015-11-02 03:57:18.000 306 21202.63 103.89 42890.08 47844.57 2015-11-02 03:57:19.000 306 21202.62 103.88 42890.10 47844.56 2015-11-02 03:57:20.000 306 21202.63 103.92 42890.06 47844.56 2015-11-02 03:57:21.000 306 21202.61 103.94 42890.03 47844.53 2015-11-02 03:57:22.000 306 21202.60 103.93 42890.04 47844.53 2015-11-02 03:57:23.000 306 21202.63 103.95 42890.02 47844.53 2015-11-02 03:57:24.000 306 21202.62 103.95 42890.06 47844.54 2015-11-02 03:57:25.000 306 21202.65 103.95 42890.06 47844.55 2015-11-02 03:57:26.000 306 21202.66 103.95 42890.04 47844.53 2015-11-02 03:57:27.000 306 21202.62 103.98 42890.04 47844.55 2015-11-02 03:57:28.000 306 21202.64 103.98 42890.01 47844.55 2015-11-02 03:57:29.000 306 21202.65 104.00 42890.03 47844.53 2015-11-02 03:57:30.000 306 21202.65 104.01 42890.01 47844.54 2015-11-02 03:57:31.000 306 21202.68 103.96 42890.01 47844.56 2015-11-02 03:57:32.000 306 21202.68 103.96 42890.03 47844.54 2015-11-02 03:57:33.000 306 21202.68 103.93 42890.06 47844.58 2015-11-02 03:57:34.000 306 21202.70 103.90 42890.11 47844.59 2015-11-02 03:57:35.000 306 21202.72 103.91 42890.12 47844.61 2015-11-02 03:57:36.000 306 21202.75 103.90 42890.14 47844.64 2015-11-02 03:57:37.000 306 21202.75 103.88 42890.15 47844.65 2015-11-02 03:57:38.000 306 21202.77 103.87 42890.13 47844.68 2015-11-02 03:57:39.000 306 21202.79 103.84 42890.15 47844.68 2015-11-02 03:57:40.000 306 21202.82 103.82 42890.15 47844.71 2015-11-02 03:57:41.000 306 21202.84 103.79 42890.15 47844.73 2015-11-02 03:57:42.000 306 21202.85 103.78 42890.18 47844.74 2015-11-02 03:57:43.000 306 21202.87 103.72 42890.20 47844.77 2015-11-02 03:57:44.000 306 21202.88 103.72 42890.24 47844.78 2015-11-02 03:57:45.000 306 21202.92 103.71 42890.21 47844.83 2015-11-02 03:57:46.000 306 21202.94 103.70 42890.22 47844.84 2015-11-02 03:57:47.000 306 21202.93 103.65 42890.22 47844.84 2015-11-02 03:57:48.000 306 21202.90 103.62 42890.25 47844.85 2015-11-02 03:57:49.000 306 21202.90 103.62 42890.25 47844.88 2015-11-02 03:57:50.000 306 21202.86 103.59 42890.29 47844.87 2015-11-02 03:57:51.000 306 21202.85 103.63 42890.31 47844.90 2015-11-02 03:57:52.000 306 21202.81 103.66 42890.29 47844.90 2015-11-02 03:57:53.000 306 21202.76 103.68 42890.28 47844.89 2015-11-02 03:57:54.000 306 21202.74 103.68 42890.27 47844.84 2015-11-02 03:57:55.000 306 21202.73 103.67 42890.31 47844.81 2015-11-02 03:57:56.000 306 21202.71 103.69 42890.33 47844.81 2015-11-02 03:57:57.000 306 21202.71 103.72 42890.32 47844.84 2015-11-02 03:57:58.000 306 21202.69 103.75 42890.29 47844.81 2015-11-02 03:57:59.000 306 21202.66 103.79 42890.31 47844.82 2015-11-02 03:58:00.000 306 21202.64 103.82 42890.29 47844.79 2015-11-02 03:58:01.000 306 21202.63 103.85 42890.28 47844.76 2015-11-02 03:58:02.000 306 21202.67 103.86 42890.26 47844.76 2015-11-02 03:58:03.000 306 21202.66 103.89 42890.28 47844.77 2015-11-02 03:58:04.000 306 21202.68 103.87 42890.25 47844.74 2015-11-02 03:58:05.000 306 21202.69 103.90 42890.25 47844.75 2015-11-02 03:58:06.000 306 21202.70 103.90 42890.26 47844.76 2015-11-02 03:58:07.000 306 21202.70 103.91 42890.24 47844.77 2015-11-02 03:58:08.000 306 21202.70 103.89 42890.26 47844.77 2015-11-02 03:58:09.000 306 21202.74 103.89 42890.24 47844.78 2015-11-02 03:58:10.000 306 21202.75 103.87 42890.26 47844.80 2015-11-02 03:58:11.000 306 21202.76 103.84 42890.31 47844.81 2015-11-02 03:58:12.000 306 21202.78 103.81 42890.33 47844.84 2015-11-02 03:58:13.000 306 21202.80 103.82 42890.33 47844.86 2015-11-02 03:58:14.000 306 21202.83 103.80 42890.33 47844.87 2015-11-02 03:58:15.000 306 21202.82 103.79 42890.33 47844.89 2015-11-02 03:58:16.000 306 21202.84 103.79 42890.36 47844.88 2015-11-02 03:58:17.000 306 21202.81 103.80 42890.36 47844.89 2015-11-02 03:58:18.000 306 21202.79 103.82 42890.35 47844.90 2015-11-02 03:58:19.000 306 21202.81 103.83 42890.36 47844.90 2015-11-02 03:58:20.000 306 21202.81 103.85 42890.33 47844.89 2015-11-02 03:58:21.000 306 21202.80 103.82 42890.31 47844.89 2015-11-02 03:58:22.000 306 21202.83 103.81 42890.34 47844.87 2015-11-02 03:58:23.000 306 21202.79 103.81 42890.36 47844.88 2015-11-02 03:58:24.000 306 21202.81 103.83 42890.32 47844.88 2015-11-02 03:58:25.000 306 21202.80 103.86 42890.32 47844.90 2015-11-02 03:58:26.000 306 21202.81 103.85 42890.31 47844.88 2015-11-02 03:58:27.000 306 21202.81 103.83 42890.34 47844.87 2015-11-02 03:58:28.000 306 21202.83 103.80 42890.34 47844.88 2015-11-02 03:58:29.000 306 21202.82 103.79 42890.36 47844.89 2015-11-02 03:58:30.000 306 21202.84 103.77 42890.34 47844.89 2015-11-02 03:58:31.000 306 21202.83 103.76 42890.35 47844.92 2015-11-02 03:58:32.000 306 21202.88 103.74 42890.36 47844.93 2015-11-02 03:58:33.000 306 21202.90 103.76 42890.38 47844.92 2015-11-02 03:58:34.000 306 21202.90 103.73 42890.38 47844.95 2015-11-02 03:58:35.000 306 21202.92 103.71 42890.36 47844.93 2015-11-02 03:58:36.000 306 21202.93 103.67 42890.36 47844.97 2015-11-02 03:58:37.000 306 21202.94 103.64 42890.38 47844.97 2015-11-02 03:58:38.000 306 21202.95 103.62 42890.40 47844.99 2015-11-02 03:58:39.000 306 21202.98 103.61 42890.42 47845.01 2015-11-02 03:58:40.000 306 21203.00 103.60 42890.42 47845.03 2015-11-02 03:58:41.000 306 21203.01 103.58 42890.41 47845.03 2015-11-02 03:58:42.000 306 21203.01 103.58 42890.41 47845.05 2015-11-02 03:58:43.000 306 21203.01 103.56 42890.44 47845.04 2015-11-02 03:58:44.000 306 21203.02 103.59 42890.40 47845.04 2015-11-02 03:58:45.000 306 21203.01 103.59 42890.42 47845.04 2015-11-02 03:58:46.000 306 21203.01 103.59 42890.43 47845.03 2015-11-02 03:58:47.000 306 21202.98 103.60 42890.40 47845.04 2015-11-02 03:58:48.000 306 21202.99 103.61 42890.38 47845.01 2015-11-02 03:58:49.000 306 21202.94 103.61 42890.38 47844.98 2015-11-02 03:58:50.000 306 21202.96 103.63 42890.36 47845.00 2015-11-02 03:58:51.000 306 21202.98 103.63 42890.35 47844.98 2015-11-02 03:58:52.000 306 21202.97 103.61 42890.35 47844.96 2015-11-02 03:58:53.000 306 21202.98 103.60 42890.34 47844.97 2015-11-02 03:58:54.000 306 21203.01 103.59 42890.36 47844.94 2015-11-02 03:58:55.000 306 21203.01 103.55 42890.36 47844.99 2015-11-02 03:58:56.000 306 21202.98 103.56 42890.39 47844.97 2015-11-02 03:58:57.000 306 21202.99 103.55 42890.38 47844.98 2015-11-02 03:58:58.000 306 21203.04 103.57 42890.39 47845.00 2015-11-02 03:58:59.000 306 21203.04 103.59 42890.39 47845.01 2015-11-02 03:59:00.000 306 21203.06 103.60 42890.38 47845.02 2015-11-02 03:59:01.000 306 21203.09 103.62 42890.35 47845.00 2015-11-02 03:59:02.000 306 21203.10 103.63 42890.32 47845.01 2015-11-02 03:59:03.000 306 21203.09 103.63 42890.32 47844.97 2015-11-02 03:59:04.000 306 21203.09 103.61 42890.33 47844.98 2015-11-02 03:59:05.000 306 21203.09 103.60 42890.31 47844.96 2015-11-02 03:59:06.000 306 21203.11 103.59 42890.28 47844.97 2015-11-02 03:59:07.000 306 21203.08 103.56 42890.28 47844.97 2015-11-02 03:59:08.000 306 21203.06 103.54 42890.29 47844.97 2015-11-02 03:59:09.000 306 21203.05 103.52 42890.32 47844.97 2015-11-02 03:59:10.000 306 21203.04 103.47 42890.32 47844.99 2015-11-02 03:59:11.000 306 21203.07 103.44 42890.31 47844.99 2015-11-02 03:59:12.000 306 21203.06 103.41 42890.35 47844.99 2015-11-02 03:59:13.000 306 21203.05 103.39 42890.36 47845.01 2015-11-02 03:59:14.000 306 21203.04 103.38 42890.39 47845.00 2015-11-02 03:59:15.000 306 21203.02 103.40 42890.38 47845.02 2015-11-02 03:59:16.000 306 21203.01 103.40 42890.35 47845.03 2015-11-02 03:59:17.000 306 21203.04 103.38 42890.38 47845.02 2015-11-02 03:59:18.000 306 21202.99 103.37 42890.39 47845.00 2015-11-02 03:59:19.000 306 21202.95 103.39 42890.38 47845.01 2015-11-02 03:59:20.000 306 21202.92 103.39 42890.38 47845.00 2015-11-02 03:59:21.000 306 21202.91 103.39 42890.36 47844.97 2015-11-02 03:59:22.000 306 21202.89 103.41 42890.38 47844.96 2015-11-02 03:59:23.000 306 21202.85 103.46 42890.35 47844.94 2015-11-02 03:59:24.000 306 21202.79 103.53 42890.31 47844.91 2015-11-02 03:59:25.000 306 21202.74 103.57 42890.31 47844.87 2015-11-02 03:59:26.000 306 21202.75 103.58 42890.31 47844.86 2015-11-02 03:59:27.000 306 21202.72 103.59 42890.26 47844.82 2015-11-02 03:59:28.000 306 21202.69 103.61 42890.26 47844.79 2015-11-02 03:59:29.000 306 21202.68 103.66 42890.21 47844.76 2015-11-02 03:59:30.000 306 21202.63 103.69 42890.18 47844.73 2015-11-02 03:59:31.000 306 21202.59 103.70 42890.15 47844.72 2015-11-02 03:59:32.000 306 21202.62 103.74 42890.14 47844.69 2015-11-02 03:59:33.000 306 21202.62 103.76 42890.08 47844.63 2015-11-02 03:59:34.000 306 21202.60 103.76 42890.07 47844.61 2015-11-02 03:59:35.000 306 21202.61 103.74 42890.06 47844.59 2015-11-02 03:59:36.000 306 21202.64 103.73 42890.04 47844.58 2015-11-02 03:59:37.000 306 21202.65 103.75 42890.01 47844.56 2015-11-02 03:59:38.000 306 21202.69 103.71 42890.03 47844.58 2015-11-02 03:59:39.000 306 21202.69 103.69 42890.03 47844.57 2015-11-02 03:59:40.000 306 21202.72 103.67 42890.03 47844.61 2015-11-02 03:59:41.000 306 21202.73 103.65 42890.03 47844.58 2015-11-02 03:59:42.000 306 21202.75 103.63 42890.06 47844.61 2015-11-02 03:59:43.000 306 21202.75 103.62 42890.06 47844.60 2015-11-02 03:59:44.000 306 21202.75 103.57 42890.06 47844.62 2015-11-02 03:59:45.000 306 21202.80 103.53 42890.03 47844.63 2015-11-02 03:59:46.000 306 21202.80 103.52 42890.07 47844.66 2015-11-02 03:59:47.000 306 21202.82 103.50 42890.07 47844.67 2015-11-02 03:59:48.000 306 21202.82 103.46 42890.09 47844.68 2015-11-02 03:59:49.000 306 21202.82 103.43 42890.08 47844.71 2015-11-02 03:59:50.000 306 21202.82 103.44 42890.10 47844.71 2015-11-02 03:59:51.000 306 21202.84 103.40 42890.12 47844.74 2015-11-02 03:59:52.000 306 21202.85 103.37 42890.13 47844.71 2015-11-02 03:59:53.000 306 21202.87 103.36 42890.14 47844.73 2015-11-02 03:59:54.000 306 21202.91 103.32 42890.17 47844.76 2015-11-02 03:59:55.000 306 21202.90 103.31 42890.17 47844.76 2015-11-02 03:59:56.000 306 21202.89 103.32 42890.20 47844.79 2015-11-02 03:59:57.000 306 21202.90 103.33 42890.17 47844.80 2015-11-02 03:59:58.000 306 21202.92 103.28 42890.19 47844.83 2015-11-02 03:59:59.000 306 21202.93 103.30 42890.21 47844.83 2015-11-02 04:00:00.000 306 21202.93 103.31 42890.24 47844.82 2015-11-02 04:00:01.000 306 21202.92 103.29 42890.22 47844.87 2015-11-02 04:00:02.000 306 21202.91 103.30 42890.25 47844.88 2015-11-02 04:00:03.000 306 21202.93 103.33 42890.25 47844.89 2015-11-02 04:00:04.000 306 21202.94 103.35 42890.27 47844.91 2015-11-02 04:00:05.000 306 21202.95 103.36 42890.28 47844.89 2015-11-02 04:00:06.000 306 21202.95 103.38 42890.22 47844.90 2015-11-02 04:00:07.000 306 21202.97 103.37 42890.24 47844.90 2015-11-02 04:00:08.000 306 21202.98 103.37 42890.21 47844.90 2015-11-02 04:00:09.000 306 21202.99 103.37 42890.27 47844.89 2015-11-02 04:00:10.000 306 21203.02 103.35 42890.25 47844.91 2015-11-02 04:00:11.000 306 21203.03 103.34 42890.22 47844.93 2015-11-02 04:00:12.000 306 21203.02 103.34 42890.22 47844.90 2015-11-02 04:00:13.000 306 21203.02 103.33 42890.21 47844.89 2015-11-02 04:00:14.000 306 21203.05 103.32 42890.24 47844.91 2015-11-02 04:00:15.000 306 21203.04 103.28 42890.22 47844.91 2015-11-02 04:00:16.000 306 21203.08 103.24 42890.22 47844.93 2015-11-02 04:00:17.000 306 21203.08 103.21 42890.20 47844.93 2015-11-02 04:00:18.000 306 21203.06 103.18 42890.20 47844.95 2015-11-02 04:00:19.000 306 21203.06 103.16 42890.25 47844.94 2015-11-02 04:00:20.000 306 21203.07 103.13 42890.27 47844.97 2015-11-02 04:00:21.000 306 21203.03 103.10 42890.29 47844.95 2015-11-02 04:00:22.000 306 21203.03 103.09 42890.31 47844.96 2015-11-02 04:00:23.000 306 21203.03 103.11 42890.33 47844.96 2015-11-02 04:00:24.000 306 21203.01 103.14 42890.33 47844.96 2015-11-02 04:00:25.000 306 21202.94 103.18 42890.31 47844.94 2015-11-02 04:00:26.000 306 21202.91 103.17 42890.27 47844.90 2015-11-02 04:00:27.000 306 21202.88 103.17 42890.26 47844.89 2015-11-02 04:00:28.000 306 21202.85 103.20 42890.24 47844.87 2015-11-02 04:00:29.000 306 21202.86 103.24 42890.24 47844.84 2015-11-02 04:00:30.000 306 21202.84 103.24 42890.24 47844.82 2015-11-02 04:00:31.000 306 21202.84 103.23 42890.21 47844.82 2015-11-02 04:00:32.000 306 21202.83 103.23 42890.20 47844.80 2015-11-02 04:00:33.000 306 21202.83 103.21 42890.20 47844.81 2015-11-02 04:00:34.000 306 21202.86 103.22 42890.21 47844.82 2015-11-02 04:00:35.000 306 21202.85 103.21 42890.19 47844.82 2015-11-02 04:00:36.000 306 21202.86 103.21 42890.17 47844.80 2015-11-02 04:00:37.000 306 21202.87 103.23 42890.18 47844.81 2015-11-02 04:00:38.000 306 21202.88 103.24 42890.15 47844.78 2015-11-02 04:00:39.000 306 21202.89 103.21 42890.16 47844.81 2015-11-02 04:00:40.000 306 21202.88 103.21 42890.18 47844.81 2015-11-02 04:00:41.000 306 21202.86 103.20 42890.18 47844.79 2015-11-02 04:00:42.000 306 21202.86 103.19 42890.17 47844.80 2015-11-02 04:00:43.000 306 21202.86 103.18 42890.20 47844.80 2015-11-02 04:00:44.000 306 21202.86 103.16 42890.21 47844.82 2015-11-02 04:00:45.000 306 21202.88 103.15 42890.22 47844.81 2015-11-02 04:00:46.000 306 21202.93 103.13 42890.18 47844.85 2015-11-02 04:00:47.000 306 21202.91 103.12 42890.20 47844.85 2015-11-02 04:00:48.000 306 21202.90 103.11 42890.25 47844.87 2015-11-02 04:00:49.000 306 21202.91 103.09 42890.25 47844.88 2015-11-02 04:00:50.000 306 21202.93 103.05 42890.25 47844.90 2015-11-02 04:00:51.000 306 21202.95 103.03 42890.26 47844.90 2015-11-02 04:00:52.000 306 21202.95 103.01 42890.28 47844.94 2015-11-02 04:00:53.000 306 21202.95 102.99 42890.31 47844.95 2015-11-02 04:00:54.000 306 21202.94 103.01 42890.33 47844.96 2015-11-02 04:00:55.000 306 21202.92 103.04 42890.35 47844.97 2015-11-02 04:00:56.000 306 21202.91 103.07 42890.34 47844.95 2015-11-02 04:00:57.000 306 21202.89 103.08 42890.33 47844.94 2015-11-02 04:00:58.000 306 21202.90 103.07 42890.32 47844.92 2015-11-02 04:00:59.000 306 21202.91 103.04 42890.32 47844.91 2015-11-02 04:01:00.000 306 21202.91 103.01 42890.33 47844.93 2015-11-02 04:01:01.000 306 21202.89 103.01 42890.34 47844.94 2015-11-02 04:01:02.000 306 21202.89 103.01 42890.36 47844.95 2015-11-02 04:01:03.000 306 21202.92 103.00 42890.32 47844.95 2015-11-02 04:01:04.000 306 21202.93 103.00 42890.31 47844.99 2015-11-02 04:01:05.000 306 21202.96 102.99 42890.34 47844.97 2015-11-02 04:01:06.000 306 21202.94 102.97 42890.33 47844.98 2015-11-02 04:01:07.000 306 21202.96 103.00 42890.33 47844.98 2015-11-02 04:01:08.000 306 21202.97 102.98 42890.38 47845.01 2015-11-02 04:01:09.000 306 21203.01 102.95 42890.40 47844.98 2015-11-02 04:01:10.000 306 21203.02 102.94 42890.38 47845.00 2015-11-02 04:01:11.000 306 21203.03 102.90 42890.41 47845.02 2015-11-02 04:01:12.000 306 21203.07 102.88 42890.38 47845.06 2015-11-02 04:01:13.000 306 21203.11 102.84 42890.42 47845.09 2015-11-02 04:01:14.000 306 21203.10 102.84 42890.43 47845.08 2015-11-02 04:01:15.000 306 21203.06 102.83 42890.43 47845.10 2015-11-02 04:01:16.000 306 21203.10 102.83 42890.44 47845.11 2015-11-02 04:01:17.000 306 21203.12 102.81 42890.46 47845.13 2015-11-02 04:01:18.000 306 21203.09 102.81 42890.49 47845.13 2015-11-02 04:01:19.000 306 21203.09 102.80 42890.50 47845.15 2015-11-02 04:01:20.000 306 21203.12 102.80 42890.50 47845.15 2015-11-02 04:01:21.000 306 21203.09 102.76 42890.53 47845.16 2015-11-02 04:01:22.000 306 21203.07 102.73 42890.54 47845.17 2015-11-02 04:01:23.000 306 21203.04 102.74 42890.54 47845.15 2015-11-02 04:01:24.000 306 21203.03 102.74 42890.56 47845.18 2015-11-02 04:01:25.000 306 21203.05 102.76 42890.53 47845.17 2015-11-02 04:01:26.000 306 21203.04 102.77 42890.56 47845.18 2015-11-02 04:01:27.000 306 21203.03 102.73 42890.58 47845.18 2015-11-02 04:01:28.000 306 21203.02 102.72 42890.59 47845.20 2015-11-02 04:01:29.000 306 21203.02 102.74 42890.57 47845.19 2015-11-02 04:01:30.000 306 21202.97 102.78 42890.59 47845.19 2015-11-02 04:01:31.000 306 21202.93 102.77 42890.59 47845.18 2015-11-02 04:01:32.000 306 21202.93 102.75 42890.59 47845.19 2015-11-02 04:01:33.000 306 21202.98 102.76 42890.58 47845.17 2015-11-02 04:01:34.000 306 21202.96 102.75 42890.59 47845.20 2015-11-02 04:01:35.000 306 21202.95 102.74 42890.61 47845.19 2015-11-02 04:01:36.000 306 21202.97 102.74 42890.65 47845.20 2015-11-02 04:01:37.000 306 21202.97 102.77 42890.63 47845.20 2015-11-02 04:01:38.000 306 21202.95 102.79 42890.61 47845.19 2015-11-02 04:01:39.000 306 21202.92 102.78 42890.61 47845.20 2015-11-02 04:01:40.000 306 21202.96 102.79 42890.64 47845.20 2015-11-02 04:01:41.000 306 21202.96 102.81 42890.61 47845.21 2015-11-02 04:01:42.000 306 21202.97 102.77 42890.61 47845.20 2015-11-02 04:01:43.000 306 21202.96 102.76 42890.60 47845.16 2015-11-02 04:01:44.000 306 21202.94 102.79 42890.57 47845.20 2015-11-02 04:01:45.000 306 21202.92 102.79 42890.56 47845.19 2015-11-02 04:01:46.000 306 21202.92 102.82 42890.53 47845.17 2015-11-02 04:01:47.000 306 21202.94 102.82 42890.52 47845.16 2015-11-02 04:01:48.000 306 21202.94 102.79 42890.54 47845.13 2015-11-02 04:01:49.000 306 21202.93 102.77 42890.57 47845.13 2015-11-02 04:01:50.000 306 21202.97 102.78 42890.53 47845.13 2015-11-02 04:01:51.000 306 21202.95 102.75 42890.52 47845.13 2015-11-02 04:01:52.000 306 21202.94 102.75 42890.54 47845.14 2015-11-02 04:01:53.000 306 21202.96 102.72 42890.58 47845.13 2015-11-02 04:01:54.000 306 21202.98 102.73 42890.56 47845.17 2015-11-02 04:01:55.000 306 21202.96 102.75 42890.54 47845.15 2015-11-02 04:01:56.000 306 21202.92 102.75 42890.56 47845.15 2015-11-02 04:01:57.000 306 21202.91 102.78 42890.54 47845.14 2015-11-02 04:01:58.000 306 21202.90 102.79 42890.54 47845.12 2015-11-02 04:01:59.000 306 21202.88 102.79 42890.56 47845.13 2015-11-02 04:02:00.000 306 21202.87 102.81 42890.53 47845.12 2015-11-02 04:02:01.000 306 21202.86 102.82 42890.51 47845.09 2015-11-02 04:02:02.000 306 21202.83 102.87 42890.49 47845.09 2015-11-02 04:02:03.000 306 21202.79 102.90 42890.44 47845.05 2015-11-02 04:02:04.000 306 21202.79 102.93 42890.39 47844.96 2015-11-02 04:02:05.000 306 21202.78 102.97 42890.36 47844.92 2015-11-02 04:02:06.000 306 21202.79 102.98 42890.33 47844.90 2015-11-02 04:02:07.000 306 21202.78 102.97 42890.31 47844.87 2015-11-02 04:02:08.000 306 21202.76 102.96 42890.28 47844.85 2015-11-02 04:02:09.000 306 21202.75 102.98 42890.28 47844.82 2015-11-02 04:02:10.000 306 21202.74 102.96 42890.29 47844.82 2015-11-02 04:02:11.000 306 21202.76 102.95 42890.26 47844.81 2015-11-02 04:02:12.000 306 21202.78 102.93 42890.26 47844.81 2015-11-02 04:02:13.000 306 21202.78 102.93 42890.27 47844.81 2015-11-02 04:02:14.000 306 21202.76 102.92 42890.25 47844.79 2015-11-02 04:02:15.000 306 21202.81 102.89 42890.24 47844.81 2015-11-02 04:02:16.000 306 21202.83 102.91 42890.26 47844.82 2015-11-02 04:02:17.000 306 21202.80 102.91 42890.28 47844.81 2015-11-02 04:02:18.000 306 21202.83 102.89 42890.25 47844.82 2015-11-02 04:02:19.000 306 21202.81 102.86 42890.25 47844.82 2015-11-02 04:02:20.000 306 21202.80 102.85 42890.24 47844.82 2015-11-02 04:02:21.000 306 21202.77 102.84 42890.27 47844.79 2015-11-02 04:02:22.000 306 21202.76 102.83 42890.25 47844.80 2015-11-02 04:02:23.000 306 21202.78 102.84 42890.22 47844.80 2015-11-02 04:02:24.000 306 21202.73 102.83 42890.24 47844.79 2015-11-02 04:02:25.000 306 21202.73 102.83 42890.25 47844.79 2015-11-02 04:02:26.000 306 21202.72 102.80 42890.22 47844.78 2015-11-02 04:02:27.000 306 21202.69 102.82 42890.21 47844.79 2015-11-02 04:02:28.000 306 21202.71 102.83 42890.25 47844.77 2015-11-02 04:02:29.000 306 21202.72 102.83 42890.25 47844.77 2015-11-02 04:02:30.000 306 21202.71 102.81 42890.28 47844.78 2015-11-02 04:02:31.000 306 21202.72 102.80 42890.24 47844.80 2015-11-02 04:02:32.000 306 21202.73 102.83 42890.28 47844.77 2015-11-02 04:02:33.000 306 21202.76 102.86 42890.29 47844.78 2015-11-02 04:02:34.000 306 21202.75 102.90 42890.22 47844.81 2015-11-02 04:02:35.000 306 21202.77 102.91 42890.20 47844.76 2015-11-02 04:02:36.000 306 21202.79 102.91 42890.16 47844.75 2015-11-02 04:02:37.000 306 21202.78 102.91 42890.16 47844.73 2015-11-02 04:02:38.000 306 21202.76 102.90 42890.18 47844.75 2015-11-02 04:02:39.000 306 21202.76 102.90 42890.16 47844.69 2015-11-02 04:02:40.000 306 21202.73 102.88 42890.16 47844.70 2015-11-02 04:02:41.000 306 21202.71 102.87 42890.20 47844.71 2015-11-02 04:02:42.000 306 21202.71 102.86 42890.17 47844.70 2015-11-02 04:02:43.000 306 21202.72 102.84 42890.19 47844.74 2015-11-02 04:02:44.000 306 21202.73 102.81 42890.24 47844.74 2015-11-02 04:02:45.000 306 21202.75 102.81 42890.24 47844.75 2015-11-02 04:02:46.000 306 21202.75 102.80 42890.24 47844.78 2015-11-02 04:02:47.000 306 21202.74 102.81 42890.26 47844.78 2015-11-02 04:02:48.000 306 21202.74 102.83 42890.25 47844.80 2015-11-02 04:02:49.000 306 21202.75 102.85 42890.26 47844.79 2015-11-02 04:02:50.000 306 21202.74 102.85 42890.24 47844.77 2015-11-02 04:02:51.000 306 21202.73 102.86 42890.24 47844.78 2015-11-02 04:02:52.000 306 21202.74 102.87 42890.24 47844.80 2015-11-02 04:02:53.000 306 21202.72 102.89 42890.22 47844.76 2015-11-02 04:02:54.000 306 21202.74 102.87 42890.19 47844.76 2015-11-02 04:02:55.000 306 21202.75 102.87 42890.24 47844.76 2015-11-02 04:02:56.000 306 21202.75 102.86 42890.26 47844.78 2015-11-02 04:02:57.000 306 21202.75 102.85 42890.26 47844.80 2015-11-02 04:02:58.000 306 21202.76 102.86 42890.25 47844.80 2015-11-02 04:02:59.000 306 21202.77 102.90 42890.28 47844.81 2015-11-02 04:03:00.000 306 21202.80 102.91 42890.25 47844.81 2015-11-02 04:03:01.000 306 21202.80 102.87 42890.27 47844.81 2015-11-02 04:03:02.000 306 21202.80 102.88 42890.26 47844.84 2015-11-02 04:03:03.000 306 21202.82 102.87 42890.24 47844.84 2015-11-02 04:03:04.000 306 21202.80 102.88 42890.27 47844.87 2015-11-02 04:03:05.000 306 21202.80 102.89 42890.29 47844.89 2015-11-02 04:03:06.000 306 21202.84 102.89 42890.29 47844.88 2015-11-02 04:03:07.000 306 21202.84 102.88 42890.29 47844.88 2015-11-02 04:03:08.000 306 21202.82 102.90 42890.29 47844.90 2015-11-02 04:03:09.000 306 21202.82 102.89 42890.32 47844.86 2015-11-02 04:03:10.000 306 21202.81 102.88 42890.29 47844.88 2015-11-02 04:03:11.000 306 21202.84 102.88 42890.29 47844.87 2015-11-02 04:03:12.000 306 21202.88 102.90 42890.25 47844.88 2015-11-02 04:03:13.000 306 21202.88 102.89 42890.24 47844.86 2015-11-02 04:03:14.000 306 21202.85 102.84 42890.27 47844.85 2015-11-02 04:03:15.000 306 21202.86 102.80 42890.24 47844.85 2015-11-02 04:03:16.000 306 21202.85 102.81 42890.25 47844.86 2015-11-02 04:03:17.000 306 21202.83 102.82 42890.27 47844.87 2015-11-02 04:03:18.000 306 21202.82 102.82 42890.27 47844.85 2015-11-02 04:03:19.000 306 21202.82 102.84 42890.26 47844.83 2015-11-02 04:03:20.000 306 21202.80 102.89 42890.24 47844.84 2015-11-02 04:03:21.000 306 21202.77 102.90 42890.22 47844.79 2015-11-02 04:03:22.000 306 21202.77 102.86 42890.19 47844.78 2015-11-02 04:03:23.000 306 21202.75 102.83 42890.19 47844.77 2015-11-02 04:03:24.000 306 21202.76 102.81 42890.20 47844.74 2015-11-02 04:03:25.000 306 21202.74 102.81 42890.18 47844.74 2015-11-02 04:03:26.000 306 21202.74 102.80 42890.19 47844.74 2015-11-02 04:03:27.000 306 21202.71 102.80 42890.20 47844.73 2015-11-02 04:03:28.000 306 21202.71 102.81 42890.19 47844.72 2015-11-02 04:03:29.000 306 21202.70 102.84 42890.17 47844.72 2015-11-02 04:03:30.000 306 21202.65 102.87 42890.17 47844.71 2015-11-02 04:03:31.000 306 21202.64 102.90 42890.16 47844.67 2015-11-02 04:03:32.000 306 21202.67 102.89 42890.15 47844.70 2015-11-02 04:03:33.000 306 21202.66 102.90 42890.13 47844.65 2015-11-02 04:03:34.000 306 21202.67 102.91 42890.12 47844.66 2015-11-02 04:03:35.000 306 21202.69 102.93 42890.12 47844.66 2015-11-02 04:03:36.000 306 21202.68 102.92 42890.11 47844.63 2015-11-02 04:03:37.000 306 21202.69 102.91 42890.13 47844.63 2015-11-02 04:03:38.000 306 21202.73 102.88 42890.14 47844.65 2015-11-02 04:03:39.000 306 21202.76 102.90 42890.14 47844.66 2015-11-02 04:03:40.000 306 21202.75 102.90 42890.15 47844.66 2015-11-02 04:03:41.000 306 21202.74 102.91 42890.16 47844.68 2015-11-02 04:03:42.000 306 21202.76 102.92 42890.14 47844.68 2015-11-02 04:03:43.000 306 21202.75 102.93 42890.12 47844.67 2015-11-02 04:03:44.000 306 21202.72 102.97 42890.10 47844.66 2015-11-02 04:03:45.000 306 21202.70 102.99 42890.06 47844.64 2015-11-02 04:03:46.000 306 21202.69 103.00 42890.03 47844.59 2015-11-02 04:03:47.000 306 21202.71 102.99 42890.03 47844.59 2015-11-02 04:03:48.000 306 21202.69 102.95 42890.08 47844.57 2015-11-02 04:03:49.000 306 21202.70 102.94 42890.06 47844.58 2015-11-02 04:03:50.000 306 21202.69 102.93 42890.06 47844.62 2015-11-02 04:03:51.000 306 21202.69 102.96 42890.06 47844.58 2015-11-02 04:03:52.000 306 21202.71 102.98 42890.06 47844.58 2015-11-02 04:03:53.000 306 21202.71 102.96 42890.04 47844.57 2015-11-02 04:03:54.000 306 21202.71 102.95 42890.06 47844.61 2015-11-02 04:03:55.000 306 21202.73 102.95 42890.04 47844.59 2015-11-02 04:03:56.000 306 21202.74 102.94 42890.03 47844.58 2015-11-02 04:03:57.000 306 21202.73 102.94 42890.04 47844.61 2015-11-02 04:03:58.000 306 21202.75 102.92 42890.07 47844.63 2015-11-02 04:03:59.000 306 21202.78 102.90 42890.09 47844.63 2015-11-02 04:04:00.000 306 21202.82 102.86 42890.14 47844.66 2015-11-02 04:04:01.000 306 21202.84 102.82 42890.15 47844.71 2015-11-02 04:04:02.000 306 21202.83 102.83 42890.16 47844.72 2015-11-02 04:04:03.000 306 21202.85 102.84 42890.21 47844.76 2015-11-02 04:04:04.000 306 21202.83 102.83 42890.20 47844.75 2015-11-02 04:04:05.000 306 21202.84 102.83 42890.17 47844.77 2015-11-02 04:04:06.000 306 21202.85 102.79 42890.18 47844.79 2015-11-02 04:04:07.000 306 21202.88 102.79 42890.20 47844.78 2015-11-02 04:04:08.000 306 21202.86 102.76 42890.24 47844.81 2015-11-02 04:04:09.000 306 21202.84 102.77 42890.22 47844.81 2015-11-02 04:04:10.000 306 21202.84 102.77 42890.21 47844.81 2015-11-02 04:04:11.000 306 21202.82 102.76 42890.24 47844.84 2015-11-02 04:04:12.000 306 21202.81 102.76 42890.25 47844.81 2015-11-02 04:04:13.000 306 21202.85 102.74 42890.28 47844.85 2015-11-02 04:04:14.000 306 21202.83 102.71 42890.33 47844.88 2015-11-02 04:04:15.000 306 21202.83 102.70 42890.33 47844.85 2015-11-02 04:04:16.000 306 21202.87 102.70 42890.32 47844.87 2015-11-02 04:04:17.000 306 21202.84 102.70 42890.31 47844.88 2015-11-02 04:04:18.000 306 21202.82 102.73 42890.31 47844.88 2015-11-02 04:04:19.000 306 21202.77 102.80 42890.25 47844.86 2015-11-02 04:04:20.000 306 21202.75 102.81 42890.24 47844.81 2015-11-02 04:04:21.000 306 21202.74 102.82 42890.24 47844.81 2015-11-02 04:04:22.000 306 21202.73 102.83 42890.21 47844.76 2015-11-02 04:04:23.000 306 21202.72 102.85 42890.15 47844.72 2015-11-02 04:04:24.000 306 21202.74 102.86 42890.18 47844.73 2015-11-02 04:04:25.000 306 21202.74 102.81 42890.15 47844.72 2015-11-02 04:04:26.000 306 21202.78 102.79 42890.15 47844.72 2015-11-02 04:04:27.000 306 21202.79 102.77 42890.18 47844.71 2015-11-02 04:04:28.000 306 21202.82 102.75 42890.22 47844.74 2015-11-02 04:04:29.000 306 21202.86 102.74 42890.24 47844.76 2015-11-02 04:04:30.000 306 21202.89 102.72 42890.24 47844.80 2015-11-02 04:04:31.000 306 21202.91 102.68 42890.27 47844.80 2015-11-02 04:04:32.000 306 21202.92 102.69 42890.25 47844.81 2015-11-02 04:04:33.000 306 21202.94 102.67 42890.29 47844.83 2015-11-02 04:04:34.000 306 21202.94 102.63 42890.33 47844.86 2015-11-02 04:04:35.000 306 21202.98 102.63 42890.32 47844.88 2015-11-02 04:04:36.000 306 21202.98 102.64 42890.39 47844.89 2015-11-02 04:04:37.000 306 21203.00 102.61 42890.38 47844.91 2015-11-02 04:04:38.000 306 21202.99 102.58 42890.36 47844.92 2015-11-02 04:04:39.000 306 21203.00 102.58 42890.39 47844.93 2015-11-02 04:04:40.000 306 21202.99 102.57 42890.38 47844.95 2015-11-02 04:04:41.000 306 21203.00 102.57 42890.40 47844.94 2015-11-02 04:04:42.000 306 21202.98 102.58 42890.41 47844.96 2015-11-02 04:04:43.000 306 21202.99 102.60 42890.38 47844.95 2015-11-02 04:04:44.000 306 21202.97 102.60 42890.38 47844.97 2015-11-02 04:04:45.000 306 21202.97 102.60 42890.38 47844.97 2015-11-02 04:04:46.000 306 21202.95 102.59 42890.39 47844.97 2015-11-02 04:04:47.000 306 21202.94 102.58 42890.39 47844.98 2015-11-02 04:04:48.000 306 21202.96 102.59 42890.42 47844.97 2015-11-02 04:04:49.000 306 21202.93 102.59 42890.42 47844.98 2015-11-02 04:04:50.000 306 21202.94 102.61 42890.42 47844.98 2015-11-02 04:04:51.000 306 21202.94 102.60 42890.42 47844.99 2015-11-02 04:04:52.000 306 21202.96 102.59 42890.43 47844.99 2015-11-02 04:04:53.000 306 21202.95 102.60 42890.45 47844.99 2015-11-02 04:04:54.000 306 21202.97 102.62 42890.43 47845.00 2015-11-02 04:04:55.000 306 21202.96 102.63 42890.44 47844.98 2015-11-02 04:04:56.000 306 21202.97 102.64 42890.46 47844.98 2015-11-02 04:04:57.000 306 21202.95 102.66 42890.44 47844.99 2015-11-02 04:04:58.000 306 21202.98 102.66 42890.42 47844.98 2015-11-02 04:04:59.000 306 21202.97 102.65 42890.44 47845.00 2015-11-02 04:05:00.000 306 21202.96 102.67 42890.43 47844.98 2015-11-02 04:05:01.000 306 21202.98 102.66 42890.41 47844.97 2015-11-02 04:05:02.000 306 21203.01 102.67 42890.42 47845.01 2015-11-02 04:05:03.000 306 21203.01 102.70 42890.41 47844.98 2015-11-02 04:05:04.000 306 21202.99 102.74 42890.41 47844.99 2015-11-02 04:05:05.000 306 21202.96 102.78 42890.39 47844.96 2015-11-02 04:05:06.000 306 21202.92 102.77 42890.40 47844.95 2015-11-02 04:05:07.000 306 21202.85 102.71 42890.42 47844.89 2015-11-02 04:05:08.000 306 21202.84 102.68 42890.43 47844.89 2015-11-02 04:05:09.000 306 21202.87 102.67 42890.41 47844.91 2015-11-02 04:05:10.000 306 21202.92 102.64 42890.42 47844.91 2015-11-02 04:05:11.000 306 21202.94 102.62 42890.41 47844.93 2015-11-02 04:05:12.000 306 21202.95 102.60 42890.46 47844.96 2015-11-02 04:05:13.000 306 21202.94 102.60 42890.44 47844.99 2015-11-02 04:05:14.000 306 21202.96 102.59 42890.45 47845.01 2015-11-02 04:05:15.000 306 21202.99 102.58 42890.49 47845.00 2015-11-02 04:05:16.000 306 21203.01 102.57 42890.49 47845.01 2015-11-02 04:05:17.000 306 21202.99 102.59 42890.52 47845.04 2015-11-02 04:05:18.000 306 21202.98 102.61 42890.50 47845.03 2015-11-02 04:05:19.000 306 21202.97 102.65 42890.49 47845.02 2015-11-02 04:05:20.000 306 21202.97 102.73 42890.46 47845.01 2015-11-02 04:05:21.000 306 21202.98 102.77 42890.46 47845.01 2015-11-02 04:05:22.000 306 21202.93 102.81 42890.43 47844.98 2015-11-02 04:05:23.000 306 21202.92 102.82 42890.38 47844.92 2015-11-02 04:05:24.000 306 21202.93 102.85 42890.36 47844.90 2015-11-02 04:05:25.000 306 21202.90 102.88 42890.38 47844.91 2015-11-02 04:05:26.000 306 21202.90 102.88 42890.34 47844.86 2015-11-02 04:05:27.000 306 21202.88 102.88 42890.32 47844.88 2015-11-02 04:05:28.000 306 21202.89 102.88 42890.31 47844.84 2015-11-02 04:05:29.000 306 21202.91 102.87 42890.31 47844.84 2015-11-02 04:05:30.000 306 21202.90 102.91 42890.31 47844.85 2015-11-02 04:05:31.000 306 21202.92 102.91 42890.31 47844.87 2015-11-02 04:05:32.000 306 21202.92 102.88 42890.33 47844.84 2015-11-02 04:05:33.000 306 21202.96 102.88 42890.31 47844.86 2015-11-02 04:05:34.000 306 21203.00 102.87 42890.31 47844.88 2015-11-02 04:05:35.000 306 21202.97 102.87 42890.31 47844.87 2015-11-02 04:05:36.000 306 21202.93 102.88 42890.29 47844.88 2015-11-02 04:05:37.000 306 21202.96 102.89 42890.29 47844.88 2015-11-02 04:05:38.000 306 21202.98 102.90 42890.32 47844.90 2015-11-02 04:05:39.000 306 21203.05 102.88 42890.35 47844.91 2015-11-02 04:05:40.000 306 21203.04 102.87 42890.34 47844.90 2015-11-02 04:05:41.000 306 21202.99 102.89 42890.36 47844.92 2015-11-02 04:05:42.000 306 21203.00 102.91 42890.34 47844.92 2015-11-02 04:05:43.000 306 21202.99 102.89 42890.36 47844.96 2015-11-02 04:05:44.000 306 21202.99 102.92 42890.36 47844.93 2015-11-02 04:05:45.000 306 21202.99 102.93 42890.36 47844.94 2015-11-02 04:05:46.000 306 21202.99 102.91 42890.39 47844.96 2015-11-02 04:05:47.000 306 21202.98 102.91 42890.36 47844.97 2015-11-02 04:05:48.000 306 21202.98 102.92 42890.39 47844.96 2015-11-02 04:05:49.000 306 21203.01 102.92 42890.39 47844.97 2015-11-02 04:05:50.000 306 21203.02 102.91 42890.41 47844.97 2015-11-02 04:05:51.000 306 21202.98 102.92 42890.42 47844.99 2015-11-02 04:05:52.000 306 21202.98 102.95 42890.42 47844.98 2015-11-02 04:05:53.000 306 21202.95 102.94 42890.40 47844.97 2015-11-02 04:05:54.000 306 21202.95 102.93 42890.38 47844.98 2015-11-02 04:05:55.000 306 21202.96 102.94 42890.39 47844.96 2015-11-02 04:05:56.000 306 21203.00 102.96 42890.36 47844.93 2015-11-02 04:05:57.000 306 21203.01 102.96 42890.36 47844.96 2015-11-02 04:05:58.000 306 21203.02 102.95 42890.39 47844.96 2015-11-02 04:05:59.000 306 21203.02 102.95 42890.39 47844.94 2015-11-02 04:06:00.000 306 21203.02 102.96 42890.36 47844.96 2015-11-02 04:06:01.000 306 21203.02 102.97 42890.36 47844.97 2015-11-02 04:06:02.000 306 21203.03 103.00 42890.35 47844.95 2015-11-02 04:06:03.000 306 21203.05 103.01 42890.31 47844.95 2015-11-02 04:06:04.000 306 21203.04 103.01 42890.28 47844.92 2015-11-02 04:06:05.000 306 21203.04 102.97 42890.25 47844.90 2015-11-02 04:06:06.000 306 21203.03 102.94 42890.31 47844.92 2015-11-02 04:06:07.000 306 21203.06 102.90 42890.29 47844.90 2015-11-02 04:06:08.000 306 21203.05 102.89 42890.28 47844.93 2015-11-02 04:06:09.000 306 21203.06 102.90 42890.33 47844.93 2015-11-02 04:06:10.000 306 21203.06 102.87 42890.36 47844.94 2015-11-02 04:06:11.000 306 21203.07 102.84 42890.35 47844.94 2015-11-02 04:06:12.000 306 21203.09 102.84 42890.34 47844.95 2015-11-02 04:06:13.000 306 21203.09 102.82 42890.34 47844.95 2015-11-02 04:06:14.000 306 21203.12 102.79 42890.36 47844.96 2015-11-02 04:06:15.000 306 21203.13 102.79 42890.36 47844.97 2015-11-02 04:06:16.000 306 21203.12 102.78 42890.38 47845.00 2015-11-02 04:06:17.000 306 21203.14 102.75 42890.38 47845.01 2015-11-02 04:06:18.000 306 21203.11 102.74 42890.39 47845.03 2015-11-02 04:06:19.000 306 21203.10 102.74 42890.32 47845.04 2015-11-02 04:06:20.000 306 21203.14 102.70 42890.36 47845.05 2015-11-02 04:06:21.000 306 21203.16 102.70 42890.33 47845.06 2015-11-02 04:06:22.000 306 21203.15 102.67 42890.35 47845.09 2015-11-02 04:06:23.000 306 21203.16 102.66 42890.38 47845.09 2015-11-02 04:06:24.000 306 21203.14 102.64 42890.36 47845.09 2015-11-02 04:06:25.000 306 21203.15 102.63 42890.38 47845.10 2015-11-02 04:06:26.000 306 21203.16 102.64 42890.42 47845.11 2015-11-02 04:06:27.000 306 21203.17 102.61 42890.42 47845.14 2015-11-02 04:06:28.000 306 21203.16 102.58 42890.45 47845.14 2015-11-02 04:06:29.000 306 21203.16 102.60 42890.43 47845.13 2015-11-02 04:06:30.000 306 21203.16 102.61 42890.44 47845.14 2015-11-02 04:06:31.000 306 21203.19 102.61 42890.45 47845.18 2015-11-02 04:06:32.000 306 21203.21 102.59 42890.42 47845.14 2015-11-02 04:06:33.000 306 21203.22 102.57 42890.43 47845.19 2015-11-02 04:06:34.000 306 21203.22 102.57 42890.43 47845.17 2015-11-02 04:06:35.000 306 21203.20 102.59 42890.45 47845.16 2015-11-02 04:06:36.000 306 21203.21 102.57 42890.42 47845.17 2015-11-02 04:06:37.000 306 21203.21 102.56 42890.43 47845.18 2015-11-02 04:06:38.000 306 21203.21 102.56 42890.44 47845.18 2015-11-02 04:06:39.000 306 21203.18 102.57 42890.45 47845.18 2015-11-02 04:06:40.000 306 21203.18 102.59 42890.43 47845.16 2015-11-02 04:06:41.000 306 21203.20 102.58 42890.44 47845.16 2015-11-02 04:06:42.000 306 21203.22 102.58 42890.42 47845.15 2015-11-02 04:06:43.000 306 21203.23 102.64 42890.40 47845.17 2015-11-02 04:06:44.000 306 21203.26 102.64 42890.40 47845.15 2015-11-02 04:06:45.000 306 21203.27 102.66 42890.34 47845.14 2015-11-02 04:06:46.000 306 21203.25 102.68 42890.36 47845.11 2015-11-02 04:06:47.000 306 21203.24 102.67 42890.36 47845.08 2015-11-02 04:06:48.000 306 21203.18 102.65 42890.33 47845.09 2015-11-02 04:06:49.000 306 21203.16 102.65 42890.32 47845.06 2015-11-02 04:06:50.000 306 21203.17 102.65 42890.33 47845.04 2015-11-02 04:06:51.000 306 21203.18 102.64 42890.34 47845.06 2015-11-02 04:06:52.000 306 21203.15 102.67 42890.35 47845.06 2015-11-02 04:06:53.000 306 21203.15 102.67 42890.33 47845.06 2015-11-02 04:06:54.000 306 21203.16 102.65 42890.33 47845.06 2015-11-02 04:06:55.000 306 21203.16 102.63 42890.35 47845.05 2015-11-02 04:06:56.000 306 21203.16 102.61 42890.36 47845.05 2015-11-02 04:06:57.000 306 21203.17 102.60 42890.34 47845.07 2015-11-02 04:06:58.000 306 21203.17 102.60 42890.36 47845.09 2015-11-02 04:06:59.000 306 21203.17 102.61 42890.39 47845.10 2015-11-02 04:07:00.000 306 21203.18 102.60 42890.39 47845.11 2015-11-02 04:07:01.000 306 21203.16 102.62 42890.36 47845.10 2015-11-02 04:07:02.000 306 21203.17 102.66 42890.34 47845.08 2015-11-02 04:07:03.000 306 21203.18 102.66 42890.33 47845.05 2015-11-02 04:07:04.000 306 21203.15 102.67 42890.32 47845.05 2015-11-02 04:07:05.000 306 21203.15 102.68 42890.31 47845.03 2015-11-02 04:07:06.000 306 21203.14 102.71 42890.27 47844.99 2015-11-02 04:07:07.000 306 21203.15 102.73 42890.24 47845.00 2015-11-02 04:07:08.000 306 21203.13 102.75 42890.20 47844.96 2015-11-02 04:07:09.000 306 21203.14 102.77 42890.15 47844.94 2015-11-02 04:07:10.000 306 21203.17 102.77 42890.15 47844.91 2015-11-02 04:07:11.000 306 21203.18 102.76 42890.18 47844.91 2015-11-02 04:07:12.000 306 21203.21 102.76 42890.16 47844.91 2015-11-02 04:07:13.000 306 21203.19 102.79 42890.14 47844.93 2015-11-02 04:07:14.000 306 21203.17 102.81 42890.14 47844.90 2015-11-02 04:07:15.000 306 21203.17 102.86 42890.12 47844.90 2015-11-02 04:07:16.000 306 21203.19 102.89 42890.10 47844.87 2015-11-02 04:07:17.000 306 21203.20 102.89 42890.07 47844.85 2015-11-02 04:07:18.000 306 21203.19 102.92 42890.06 47844.83 2015-11-02 04:07:19.000 306 21203.15 102.95 42890.03 47844.81 2015-11-02 04:07:20.000 306 21203.16 102.93 42890.03 47844.78 2015-11-02 04:07:21.000 306 21203.16 102.91 42890.04 47844.78 2015-11-02 04:07:22.000 306 21203.15 102.90 42890.01 47844.75 2015-11-02 04:07:23.000 306 21203.14 102.93 42890.00 47844.75 2015-11-02 04:07:24.000 306 21203.13 102.98 42890.01 47844.74 2015-11-02 04:07:25.000 306 21203.12 103.03 42889.99 47844.72 2015-11-02 04:07:26.000 306 21203.13 103.02 42889.93 47844.68 2015-11-02 04:07:27.000 306 21203.11 103.01 42889.89 47844.65 2015-11-02 04:07:28.000 306 21203.10 102.94 42889.92 47844.67 2015-11-02 04:07:29.000 306 21203.12 102.92 42889.94 47844.69 2015-11-02 04:07:30.000 306 21203.14 102.92 42889.99 47844.73 2015-11-02 04:07:31.000 306 21203.15 102.92 42889.97 47844.73 2015-11-02 04:07:32.000 306 21203.18 102.88 42890.00 47844.75 2015-11-02 04:07:33.000 306 21203.18 102.83 42890.01 47844.73 2015-11-02 04:07:34.000 306 21203.21 102.83 42890.04 47844.81 2015-11-02 04:07:35.000 306 21203.24 102.84 42890.08 47844.83 2015-11-02 04:07:36.000 306 21203.26 102.80 42890.09 47844.84 2015-11-02 04:07:37.000 306 21203.27 102.78 42890.08 47844.88 2015-11-02 04:07:38.000 306 21203.24 102.83 42890.06 47844.87 2015-11-02 04:07:39.000 306 21203.25 102.85 42890.10 47844.88 2015-11-02 04:07:40.000 306 21203.26 102.81 42890.09 47844.88 2015-11-02 04:07:41.000 306 21203.26 102.78 42890.12 47844.89 2015-11-02 04:07:42.000 306 21203.30 102.73 42890.13 47844.88 2015-11-02 04:07:43.000 306 21203.31 102.71 42890.11 47844.93 2015-11-02 04:07:44.000 306 21203.30 102.70 42890.15 47844.92 2015-11-02 04:07:45.000 306 21203.31 102.68 42890.15 47844.95 2015-11-02 04:07:46.000 306 21203.30 102.70 42890.13 47844.94 2015-11-02 04:07:47.000 306 21203.33 102.68 42890.16 47844.96 2015-11-02 04:07:48.000 306 21203.34 102.64 42890.17 47844.97 2015-11-02 04:07:49.000 306 21203.32 102.62 42890.18 47844.96 2015-11-02 04:07:50.000 306 21203.32 102.62 42890.18 47844.98 2015-11-02 04:07:51.000 306 21203.34 102.60 42890.17 47844.99 2015-11-02 04:07:52.000 306 21203.36 102.57 42890.18 47845.00 2015-11-02 04:07:53.000 306 21203.36 102.57 42890.21 47845.00 2015-11-02 04:07:54.000 306 21203.34 102.55 42890.20 47845.04 2015-11-02 04:07:55.000 306 21203.36 102.54 42890.26 47845.04 2015-11-02 04:07:56.000 306 21203.37 102.53 42890.26 47845.05 2015-11-02 04:07:57.000 306 21203.36 102.54 42890.28 47845.06 2015-11-02 04:07:58.000 306 21203.36 102.55 42890.28 47845.08 2015-11-02 04:07:59.000 306 21203.36 102.56 42890.27 47845.09 2015-11-02 04:08:00.000 306 21203.36 102.56 42890.29 47845.10 2015-11-02 04:08:01.000 306 21203.36 102.60 42890.26 47845.10 2015-11-02 04:08:02.000 306 21203.34 102.62 42890.27 47845.08 2015-11-02 04:08:03.000 306 21203.37 102.63 42890.24 47845.07 2015-11-02 04:08:04.000 306 21203.35 102.63 42890.24 47845.04 2015-11-02 04:08:05.000 306 21203.30 102.63 42890.18 47845.01 2015-11-02 04:08:06.000 306 21203.27 102.69 42890.14 47844.99 2015-11-02 04:08:07.000 306 21203.23 102.83 42890.08 47844.94 2015-11-02 04:08:08.000 306 21203.20 102.98 42890.02 47844.90 2015-11-02 04:08:09.000 306 21203.18 103.05 42889.93 47844.79 2015-11-02 04:08:10.000 306 21203.14 103.09 42889.83 47844.70 2015-11-02 04:08:11.000 306 21203.12 103.18 42889.78 47844.61 2015-11-02 04:08:12.000 306 21203.12 103.24 42889.74 47844.55 2015-11-02 04:08:13.000 306 21203.10 103.26 42889.64 47844.46 2015-11-02 04:08:14.000 306 21203.08 103.26 42889.60 47844.42 2015-11-02 04:08:15.000 306 21203.08 103.26 42889.59 47844.37 2015-11-02 04:08:16.000 306 21203.08 103.24 42889.57 47844.35 2015-11-02 04:08:17.000 306 21203.09 103.17 42889.56 47844.31 2015-11-02 04:08:18.000 306 21203.12 103.07 42889.60 47844.33 2015-11-02 04:08:19.000 306 21203.14 103.01 42889.62 47844.40 2015-11-02 04:08:20.000 306 21203.16 102.93 42889.74 47844.43 2015-11-02 04:08:21.000 306 21203.18 102.86 42889.79 47844.51 2015-11-02 04:08:22.000 306 21203.21 102.81 42889.85 47844.57 2015-11-02 04:08:23.000 306 21203.25 102.76 42889.89 47844.63 2015-11-02 04:08:24.000 306 21203.27 102.73 42889.95 47844.71 2015-11-02 04:08:25.000 306 21203.26 102.74 42889.99 47844.74 2015-11-02 04:08:26.000 306 21203.26 102.72 42890.06 47844.80 2015-11-02 04:08:27.000 306 21203.27 102.68 42890.08 47844.83 2015-11-02 04:08:28.000 306 21203.30 102.70 42890.08 47844.84 2015-11-02 04:08:29.000 306 21203.31 102.72 42890.10 47844.89 2015-11-02 04:08:30.000 306 21203.32 102.72 42890.13 47844.89 2015-11-02 04:08:31.000 306 21203.32 102.71 42890.13 47844.92 2015-11-02 04:08:32.000 306 21203.34 102.72 42890.14 47844.96 2015-11-02 04:08:33.000 306 21203.38 102.70 42890.12 47844.96 2015-11-02 04:08:34.000 306 21203.42 102.67 42890.16 47844.98 2015-11-02 04:08:35.000 306 21203.42 102.66 42890.18 47845.02 2015-11-02 04:08:36.000 306 21203.44 102.64 42890.19 47845.05 2015-11-02 04:08:37.000 306 21203.47 102.62 42890.24 47845.07 2015-11-02 04:08:38.000 306 21203.50 102.60 42890.27 47845.11 2015-11-02 04:08:39.000 306 21203.49 102.62 42890.28 47845.12 2015-11-02 04:08:40.000 306 21203.50 102.61 42890.29 47845.15 2015-11-02 04:08:41.000 306 21203.52 102.60 42890.31 47845.15 2015-11-02 04:08:42.000 306 21203.54 102.59 42890.33 47845.17 2015-11-02 04:08:43.000 306 21203.53 102.59 42890.33 47845.17 2015-11-02 04:08:44.000 306 21203.55 102.60 42890.36 47845.20 2015-11-02 04:08:45.000 306 21203.54 102.60 42890.32 47845.18 2015-11-02 04:08:46.000 306 21203.54 102.61 42890.34 47845.22 2015-11-02 04:08:47.000 306 21203.55 102.60 42890.33 47845.21 2015-11-02 04:08:48.000 306 21203.54 102.62 42890.31 47845.22 2015-11-02 04:08:49.000 306 21203.54 102.64 42890.34 47845.20 2015-11-02 04:08:50.000 306 21203.52 102.70 42890.31 47845.20 2015-11-02 04:08:51.000 306 21203.49 102.74 42890.29 47845.18 2015-11-02 04:08:52.000 306 21203.48 102.76 42890.27 47845.16 2015-11-02 04:08:53.000 306 21203.48 102.76 42890.27 47845.12 2015-11-02 04:08:54.000 306 21203.49 102.76 42890.22 47845.13 2015-11-02 04:08:55.000 306 21203.47 102.76 42890.22 47845.08 2015-11-02 04:08:56.000 306 21203.47 102.77 42890.21 47845.11 2015-11-02 04:08:57.000 306 21203.47 102.79 42890.22 47845.10 2015-11-02 04:08:58.000 306 21203.46 102.81 42890.22 47845.11 2015-11-02 04:08:59.000 306 21203.46 102.83 42890.20 47845.08 2015-11-02 04:09:00.000 306 21203.44 102.81 42890.18 47845.05 2015-11-02 04:09:01.000 306 21203.45 102.81 42890.18 47845.03 2015-11-02 04:09:02.000 306 21203.47 102.78 42890.17 47845.04 2015-11-02 04:09:03.000 306 21203.49 102.76 42890.14 47845.05 2015-11-02 04:09:04.000 306 21203.49 102.75 42890.17 47845.02 2015-11-02 04:09:05.000 306 21203.46 102.75 42890.19 47845.04 2015-11-02 04:09:06.000 306 21203.43 102.76 42890.16 47845.06 2015-11-02 04:09:07.000 306 21203.45 102.76 42890.17 47845.03 2015-11-02 04:09:08.000 306 21203.45 102.76 42890.16 47845.03 2015-11-02 04:09:09.000 306 21203.46 102.72 42890.17 47845.05 2015-11-02 04:09:10.000 306 21203.47 102.71 42890.16 47845.03 2015-11-02 04:09:11.000 306 21203.47 102.69 42890.13 47845.04 2015-11-02 04:09:12.000 306 21203.48 102.68 42890.16 47845.03 2015-11-02 04:09:13.000 306 21203.48 102.67 42890.17 47845.07 2015-11-02 04:09:14.000 306 21203.49 102.66 42890.15 47845.06 2015-11-02 04:09:15.000 306 21203.52 102.65 42890.18 47845.07 2015-11-02 04:09:16.000 306 21203.51 102.61 42890.18 47845.07 2015-11-02 04:09:17.000 306 21203.51 102.58 42890.20 47845.09 2015-11-02 04:09:18.000 306 21203.50 102.57 42890.19 47845.11 2015-11-02 04:09:19.000 306 21203.52 102.57 42890.19 47845.11 2015-11-02 04:09:20.000 306 21203.53 102.56 42890.17 47845.14 2015-11-02 04:09:21.000 306 21203.55 102.56 42890.21 47845.15 2015-11-02 04:09:22.000 306 21203.54 102.56 42890.26 47845.16 2015-11-02 04:09:23.000 306 21203.54 102.55 42890.24 47845.16 2015-11-02 04:09:24.000 306 21203.59 102.54 42890.24 47845.15 2015-11-02 04:09:25.000 306 21203.58 102.54 42890.24 47845.18 2015-11-02 04:09:26.000 306 21203.56 102.53 42890.26 47845.17 2015-11-02 04:09:27.000 306 21203.56 102.49 42890.26 47845.16 2015-11-02 04:09:28.000 306 21203.52 102.50 42890.25 47845.18 2015-11-02 04:09:29.000 306 21203.55 102.51 42890.25 47845.18 2015-11-02 04:09:30.000 306 21203.54 102.50 42890.29 47845.21 2015-11-02 04:09:31.000 306 21203.52 102.51 42890.31 47845.21 2015-11-02 04:09:32.000 306 21203.51 102.48 42890.33 47845.21 2015-11-02 04:09:33.000 306 21203.52 102.45 42890.35 47845.23 2015-11-02 04:09:34.000 306 21203.54 102.45 42890.38 47845.25 2015-11-02 04:09:35.000 306 21203.54 102.46 42890.42 47845.29 2015-11-02 04:09:36.000 306 21203.57 102.45 42890.44 47845.28 2015-11-02 04:09:37.000 306 21203.57 102.46 42890.43 47845.30 2015-11-02 04:09:38.000 306 21203.57 102.47 42890.45 47845.32 2015-11-02 04:09:39.000 306 21203.58 102.45 42890.49 47845.34 2015-11-02 04:09:40.000 306 21203.61 102.44 42890.52 47845.33 2015-11-02 04:09:41.000 306 21203.61 102.42 42890.50 47845.37 2015-11-02 04:09:42.000 306 21203.62 102.40 42890.46 47845.39 2015-11-02 04:09:43.000 306 21203.61 102.39 42890.46 47845.37 2015-11-02 04:09:44.000 306 21203.60 102.38 42890.51 47845.41 2015-11-02 04:09:45.000 306 21203.63 102.35 42890.52 47845.41 2015-11-02 04:09:46.000 306 21203.64 102.35 42890.52 47845.41 2015-11-02 04:09:47.000 306 21203.65 102.35 42890.54 47845.41 2015-11-02 04:09:48.000 306 21203.64 102.38 42890.52 47845.44 2015-11-02 04:09:49.000 306 21203.63 102.38 42890.53 47845.43 2015-11-02 04:09:50.000 306 21203.63 102.35 42890.53 47845.43 2015-11-02 04:09:51.000 306 21203.65 102.33 42890.56 47845.45 2015-11-02 04:09:52.000 306 21203.68 102.29 42890.58 47845.44 2015-11-02 04:09:53.000 306 21203.68 102.26 42890.56 47845.48 2015-11-02 04:09:54.000 306 21203.71 102.24 42890.59 47845.50 2015-11-02 04:09:55.000 306 21203.72 102.21 42890.63 47845.52 2015-11-02 04:09:56.000 306 21203.71 102.20 42890.65 47845.55 2015-11-02 04:09:57.000 306 21203.70 102.21 42890.67 47845.55 2015-11-02 04:09:58.000 306 21203.71 102.19 42890.69 47845.59 2015-11-02 04:09:59.000 306 21203.72 102.15 42890.71 47845.60 2015-11-02 04:10:00.000 306 21203.74 102.18 42890.69 47845.62 2015-11-02 04:10:01.000 306 21203.73 102.18 42890.71 47845.61 2015-11-02 04:10:02.000 306 21203.74 102.17 42890.70 47845.60 2015-11-02 04:10:03.000 306 21203.72 102.17 42890.69 47845.62 2015-11-02 04:10:04.000 306 21203.72 102.18 42890.70 47845.62 2015-11-02 04:10:05.000 306 21203.76 102.19 42890.72 47845.64 2015-11-02 04:10:06.000 306 21203.75 102.17 42890.66 47845.62 2015-11-02 04:10:07.000 306 21203.76 102.16 42890.70 47845.63 2015-11-02 04:10:08.000 306 21203.76 102.15 42890.72 47845.62 2015-11-02 04:10:09.000 306 21203.80 102.17 42890.74 47845.63 2015-11-02 04:10:10.000 306 21203.76 102.16 42890.68 47845.63 2015-11-02 04:10:11.000 306 21203.76 102.17 42890.69 47845.63 2015-11-02 04:10:12.000 306 21203.74 102.18 42890.68 47845.62 2015-11-02 04:10:13.000 306 21203.70 102.17 42890.68 47845.61 2015-11-02 04:10:14.000 306 21203.73 102.18 42890.66 47845.60 2015-11-02 04:10:15.000 306 21203.75 102.19 42890.68 47845.61 2015-11-02 04:10:16.000 306 21203.72 102.21 42890.67 47845.60 2015-11-02 04:10:17.000 306 21203.73 102.23 42890.69 47845.60 2015-11-02 04:10:18.000 306 21203.71 102.29 42890.62 47845.60 2015-11-02 04:10:19.000 306 21203.73 102.29 42890.58 47845.56 2015-11-02 04:10:20.000 306 21203.72 102.29 42890.60 47845.55 2015-11-02 04:10:21.000 306 21203.71 102.31 42890.58 47845.55 2015-11-02 04:10:22.000 306 21203.72 102.30 42890.56 47845.52 2015-11-02 04:10:23.000 306 21203.74 102.32 42890.56 47845.52 2015-11-02 04:10:24.000 306 21203.74 102.36 42890.56 47845.49 2015-11-02 04:10:25.000 306 21203.75 102.38 42890.52 47845.48 2015-11-02 04:10:26.000 306 21203.74 102.39 42890.54 47845.47 2015-11-02 04:10:27.000 306 21203.69 102.39 42890.53 47845.45 2015-11-02 04:10:28.000 306 21203.68 102.39 42890.50 47845.40 2015-11-02 04:10:29.000 306 21203.70 102.37 42890.49 47845.42 2015-11-02 04:10:30.000 306 21203.70 102.35 42890.46 47845.41 2015-11-02 04:10:31.000 306 21203.73 102.35 42890.46 47845.37 2015-11-02 04:10:32.000 306 21203.70 102.34 42890.44 47845.38 2015-11-02 04:10:33.000 306 21203.68 102.30 42890.45 47845.37 2015-11-02 04:10:34.000 306 21203.68 102.29 42890.44 47845.36 2015-11-02 04:10:35.000 306 21203.67 102.26 42890.44 47845.36 2015-11-02 04:10:36.000 306 21203.66 102.27 42890.40 47845.34 2015-11-02 04:10:37.000 306 21203.65 102.24 42890.40 47845.35 2015-11-02 04:10:38.000 306 21203.64 102.20 42890.40 47845.33 2015-11-02 04:10:39.000 306 21203.66 102.18 42890.40 47845.33 2015-11-02 04:10:40.000 306 21203.64 102.16 42890.40 47845.34 2015-11-02 04:10:41.000 306 21203.64 102.12 42890.42 47845.36 2015-11-02 04:10:42.000 306 21203.66 102.10 42890.45 47845.34 2015-11-02 04:10:43.000 306 21203.65 102.07 42890.44 47845.35 2015-11-02 04:10:44.000 306 21203.65 102.06 42890.44 47845.36 2015-11-02 04:10:45.000 306 21203.66 102.05 42890.44 47845.37 2015-11-02 04:10:46.000 306 21203.67 102.05 42890.46 47845.38 2015-11-02 04:10:47.000 306 21203.67 102.06 42890.44 47845.38 2015-11-02 04:10:48.000 306 21203.66 102.05 42890.43 47845.38 2015-11-02 04:10:49.000 306 21203.65 102.05 42890.45 47845.37 2015-11-02 04:10:50.000 306 21203.68 102.07 42890.50 47845.36 2015-11-02 04:10:51.000 306 21203.66 102.10 42890.49 47845.36 2015-11-02 04:10:52.000 306 21203.62 102.13 42890.44 47845.36 2015-11-02 04:10:53.000 306 21203.60 102.19 42890.39 47845.33 2015-11-02 04:10:54.000 306 21203.60 102.21 42890.34 47845.29 2015-11-02 04:10:55.000 306 21203.60 102.20 42890.33 47845.25 2015-11-02 04:10:56.000 306 21203.61 102.21 42890.28 47845.23 2015-11-02 04:10:57.000 306 21203.61 102.19 42890.28 47845.22 2015-11-02 04:10:58.000 306 21203.61 102.20 42890.31 47845.20 2015-11-02 04:10:59.000 306 21203.64 102.20 42890.28 47845.18 2015-11-02 04:11:00.000 306 21203.66 102.18 42890.28 47845.21 2015-11-02 04:11:01.000 306 21203.67 102.19 42890.26 47845.21 2015-11-02 04:11:02.000 306 21203.68 102.20 42890.26 47845.19 2015-11-02 04:11:03.000 306 21203.66 102.19 42890.28 47845.20 2015-11-02 04:11:04.000 306 21203.64 102.23 42890.31 47845.21 2015-11-02 04:11:05.000 306 21203.58 102.39 42890.25 47845.21 2015-11-02 04:11:06.000 306 21203.54 102.53 42890.16 47845.14 2015-11-02 04:11:07.000 306 21203.50 102.62 42890.06 47845.04 2015-11-02 04:11:08.000 306 21203.49 102.62 42889.99 47844.96 2015-11-02 04:11:09.000 306 21203.52 102.58 42889.93 47844.91 2015-11-02 04:11:10.000 306 21203.54 102.48 42889.96 47844.88 2015-11-02 04:11:11.000 306 21203.57 102.41 42890.02 47844.92 2015-11-02 04:11:12.000 306 21203.59 102.39 42890.09 47844.94 2015-11-02 04:11:13.000 306 21203.63 102.38 42890.12 47845.01 2015-11-02 04:11:14.000 306 21203.62 102.39 42890.14 47845.04 2015-11-02 04:11:15.000 306 21203.64 102.38 42890.12 47845.05 2015-11-02 04:11:16.000 306 21203.70 102.39 42890.13 47845.05 2015-11-02 04:11:17.000 306 21203.71 102.40 42890.13 47845.08 2015-11-02 04:11:18.000 306 21203.71 102.36 42890.14 47845.11 2015-11-02 04:11:19.000 306 21203.72 102.34 42890.18 47845.08 2015-11-02 04:11:20.000 306 21203.73 102.32 42890.19 47845.13 2015-11-02 04:11:21.000 306 21203.71 102.31 42890.21 47845.13 2015-11-02 04:11:22.000 306 21203.73 102.31 42890.20 47845.17 2015-11-02 04:11:23.000 306 21203.71 102.30 42890.22 47845.18 2015-11-02 04:11:24.000 306 21203.71 102.25 42890.28 47845.20 2015-11-02 04:11:25.000 306 21203.70 102.25 42890.28 47845.21 2015-11-02 04:11:26.000 306 21203.70 102.24 42890.31 47845.21 2015-11-02 04:11:27.000 306 21203.69 102.24 42890.31 47845.24 2015-11-02 04:11:28.000 306 21203.69 102.27 42890.31 47845.24 2015-11-02 04:11:29.000 306 21203.68 102.28 42890.29 47845.24 2015-11-02 04:11:30.000 306 21203.68 102.27 42890.29 47845.24 2015-11-02 04:11:31.000 306 21203.68 102.28 42890.31 47845.23 2015-11-02 04:11:32.000 306 21203.66 102.29 42890.31 47845.24 2015-11-02 04:11:33.000 306 21203.66 102.27 42890.31 47845.23 2015-11-02 04:11:34.000 306 21203.66 102.24 42890.32 47845.23 2015-11-02 04:11:35.000 306 21203.67 102.27 42890.32 47845.23 2015-11-02 04:11:36.000 306 21203.67 102.28 42890.32 47845.23 2015-11-02 04:11:37.000 306 21203.66 102.27 42890.32 47845.24 2015-11-02 04:11:38.000 306 21203.62 102.24 42890.34 47845.22 2015-11-02 04:11:39.000 306 21203.63 102.24 42890.34 47845.23 2015-11-02 04:11:40.000 306 21203.60 102.24 42890.33 47845.23 2015-11-02 04:11:41.000 306 21203.61 102.26 42890.34 47845.25 2015-11-02 04:11:42.000 306 21203.60 102.27 42890.35 47845.23 2015-11-02 04:11:43.000 306 21203.57 102.24 42890.33 47845.23 2015-11-02 04:11:44.000 306 21203.54 102.29 42890.31 47845.23 2015-11-02 04:11:45.000 306 21203.53 102.31 42890.32 47845.22 2015-11-02 04:11:46.000 306 21203.51 102.31 42890.34 47845.20 2015-11-02 04:11:47.000 306 21203.52 102.32 42890.31 47845.18 2015-11-02 04:11:48.000 306 21203.53 102.32 42890.26 47845.17 2015-11-02 04:11:49.000 306 21203.54 102.34 42890.24 47845.17 2015-11-02 04:11:50.000 306 21203.57 102.31 42890.28 47845.16 2015-11-02 04:11:51.000 306 21203.59 102.26 42890.31 47845.18 2015-11-02 04:11:52.000 306 21203.62 102.25 42890.33 47845.20 2015-11-02 04:11:53.000 306 21203.61 102.27 42890.35 47845.23 2015-11-02 04:11:54.000 306 21203.61 102.24 42890.36 47845.24 2015-11-02 04:11:55.000 306 21203.65 102.21 42890.35 47845.25 2015-11-02 04:11:56.000 306 21203.67 102.22 42890.39 47845.27 2015-11-02 04:11:57.000 306 21203.65 102.23 42890.40 47845.26 2015-11-02 04:11:58.000 306 21203.68 102.24 42890.38 47845.30 2015-11-02 04:11:59.000 306 21203.66 102.21 42890.38 47845.30 2015-11-02 04:12:00.000 306 21203.67 102.22 42890.41 47845.33 2015-11-02 04:12:01.000 306 21203.72 102.20 42890.42 47845.33 2015-11-02 04:12:02.000 306 21203.77 102.18 42890.41 47845.36 2015-11-02 04:12:03.000 306 21203.79 102.16 42890.42 47845.38 2015-11-02 04:12:04.000 306 21203.78 102.17 42890.47 47845.41 2015-11-02 04:12:05.000 306 21203.75 102.19 42890.49 47845.41 2015-11-02 04:12:06.000 306 21203.76 102.17 42890.50 47845.40 2015-11-02 04:12:07.000 306 21203.76 102.15 42890.50 47845.42 2015-11-02 04:12:08.000 306 21203.76 102.13 42890.49 47845.41 2015-11-02 04:12:09.000 306 21203.77 102.16 42890.49 47845.43 2015-11-02 04:12:10.000 306 21203.79 102.20 42890.50 47845.44 2015-11-02 04:12:11.000 306 21203.79 102.25 42890.50 47845.44 2015-11-02 04:12:12.000 306 21203.79 102.25 42890.50 47845.43 2015-11-02 04:12:13.000 306 21203.76 102.23 42890.47 47845.43 2015-11-02 04:12:14.000 306 21203.70 102.19 42890.49 47845.41 2015-11-02 04:12:15.000 306 21203.66 102.17 42890.51 47845.39 2015-11-02 04:12:16.000 306 21203.68 102.19 42890.54 47845.41 2015-11-02 04:12:17.000 306 21203.63 102.19 42890.56 47845.42 2015-11-02 04:12:18.000 306 21203.61 102.20 42890.54 47845.44 2015-11-02 04:12:19.000 306 21203.60 102.20 42890.56 47845.42 2015-11-02 04:12:20.000 306 21203.59 102.20 42890.56 47845.45 2015-11-02 04:12:21.000 306 21203.62 102.22 42890.56 47845.44 2015-11-02 04:12:22.000 306 21203.62 102.23 42890.56 47845.47 2015-11-02 04:12:23.000 306 21203.61 102.25 42890.56 47845.44 2015-11-02 04:12:24.000 306 21203.61 102.30 42890.56 47845.42 2015-11-02 04:12:25.000 306 21203.60 102.33 42890.54 47845.43 2015-11-02 04:12:26.000 306 21203.61 102.32 42890.50 47845.40 2015-11-02 04:12:27.000 306 21203.63 102.30 42890.49 47845.39 2015-11-02 04:12:28.000 306 21203.62 102.31 42890.47 47845.39 2015-11-02 04:12:29.000 306 21203.62 102.32 42890.46 47845.37 2015-11-02 04:12:30.000 306 21203.64 102.32 42890.47 47845.38 2015-11-02 04:12:31.000 306 21203.64 102.31 42890.49 47845.37 2015-11-02 04:12:32.000 306 21203.64 102.34 42890.49 47845.38 2015-11-02 04:12:33.000 306 21203.63 102.33 42890.47 47845.38 2015-11-02 04:12:34.000 306 21203.63 102.34 42890.46 47845.37 2015-11-02 04:12:35.000 306 21203.65 102.36 42890.43 47845.38 2015-11-02 04:12:36.000 306 21203.68 102.37 42890.40 47845.34 2015-11-02 04:12:37.000 306 21203.68 102.38 42890.38 47845.34 2015-11-02 04:12:38.000 306 21203.66 102.39 42890.36 47845.32 2015-11-02 04:12:39.000 306 21203.66 102.38 42890.35 47845.32 2015-11-02 04:12:40.000 306 21203.69 102.36 42890.38 47845.31 2015-11-02 04:12:41.000 306 21203.68 102.35 42890.39 47845.30 2015-11-02 04:12:42.000 306 21203.67 102.32 42890.36 47845.30 2015-11-02 04:12:43.000 306 21203.65 102.30 42890.39 47845.31 2015-11-02 04:12:44.000 306 21203.68 102.25 42890.38 47845.33 2015-11-02 04:12:45.000 306 21203.65 102.26 42890.39 47845.31 2015-11-02 04:12:46.000 306 21203.64 102.31 42890.39 47845.33 2015-11-02 04:12:47.000 306 21203.63 102.35 42890.38 47845.32 2015-11-02 04:12:48.000 306 21203.66 102.36 42890.31 47845.26 2015-11-02 04:12:49.000 306 21203.65 102.37 42890.33 47845.28 2015-11-02 04:12:50.000 306 21203.67 102.34 42890.32 47845.23 2015-11-02 04:12:51.000 306 21203.68 102.32 42890.27 47845.26 2015-11-02 04:12:52.000 306 21203.66 102.31 42890.31 47845.25 2015-11-02 04:12:53.000 306 21203.67 102.31 42890.31 47845.24 2015-11-02 04:12:54.000 306 21203.71 102.28 42890.31 47845.26 2015-11-02 04:12:55.000 306 21203.72 102.26 42890.31 47845.28 2015-11-02 04:12:56.000 306 21203.74 102.26 42890.34 47845.27 2015-11-02 04:12:57.000 306 21203.75 102.25 42890.38 47845.31 2015-11-02 04:12:58.000 306 21203.77 102.27 42890.40 47845.33 2015-11-02 04:12:59.000 306 21203.79 102.31 42890.39 47845.34 2015-11-02 04:13:00.000 306 21203.81 102.31 42890.36 47845.32 2015-11-02 04:13:01.000 306 21203.82 102.31 42890.38 47845.35 2015-11-02 04:13:02.000 306 21203.81 102.30 42890.39 47845.32 2015-11-02 04:13:03.000 306 21203.84 102.29 42890.38 47845.36 2015-11-02 04:13:04.000 306 21203.86 102.22 42890.38 47845.35 2015-11-02 04:13:05.000 306 21203.87 102.18 42890.46 47845.42 2015-11-02 04:13:06.000 306 21203.87 102.16 42890.47 47845.42 2015-11-02 04:13:07.000 306 21203.88 102.15 42890.47 47845.46 2015-11-02 04:13:08.000 306 21203.92 102.14 42890.49 47845.48 2015-11-02 04:13:09.000 306 21203.90 102.15 42890.51 47845.51 2015-11-02 04:13:10.000 306 21203.89 102.15 42890.53 47845.50 2015-11-02 04:13:11.000 306 21203.93 102.14 42890.52 47845.53 2015-11-02 04:13:12.000 306 21203.94 102.14 42890.54 47845.53 2015-11-02 04:13:13.000 306 21203.91 102.13 42890.56 47845.54 2015-11-02 04:13:14.000 306 21203.91 102.11 42890.56 47845.54 2015-11-02 04:13:15.000 306 21203.92 102.12 42890.56 47845.57 2015-11-02 04:13:16.000 306 21203.93 102.12 42890.57 47845.55 2015-11-02 04:13:17.000 306 21203.94 102.11 42890.60 47845.57 2015-11-02 04:13:18.000 306 21203.95 102.06 42890.56 47845.58 2015-11-02 04:13:19.000 306 21203.94 102.06 42890.59 47845.59 2015-11-02 04:13:20.000 306 21203.94 102.07 42890.60 47845.60 2015-11-02 04:13:21.000 306 21203.94 102.07 42890.61 47845.64 2015-11-02 04:13:22.000 306 21203.97 102.06 42890.61 47845.63 2015-11-02 04:13:23.000 306 21204.00 102.07 42890.63 47845.64 2015-11-02 04:13:24.000 306 21204.04 102.11 42890.56 47845.66 2015-11-02 04:13:25.000 306 21204.05 102.16 42890.50 47845.66 2015-11-02 04:13:26.000 306 21204.05 102.18 42890.49 47845.59 2015-11-02 04:13:27.000 306 21204.03 102.18 42890.49 47845.58 2015-11-02 04:13:28.000 306 21204.00 102.21 42890.47 47845.56 2015-11-02 04:13:29.000 306 21203.99 102.19 42890.46 47845.54 2015-11-02 04:13:30.000 306 21203.97 102.16 42890.50 47845.55 2015-11-02 04:13:31.000 306 21203.97 102.14 42890.49 47845.49 2015-11-02 04:13:32.000 306 21203.94 102.15 42890.52 47845.51 2015-11-02 04:13:33.000 306 21203.93 102.16 42890.52 47845.51 2015-11-02 04:13:34.000 306 21203.90 102.15 42890.53 47845.52 2015-11-02 04:13:35.000 306 21203.92 102.14 42890.50 47845.53 2015-11-02 04:13:36.000 306 21203.93 102.14 42890.52 47845.52 2015-11-02 04:13:37.000 306 21203.90 102.12 42890.53 47845.54 2015-11-02 04:13:38.000 306 21203.89 102.14 42890.52 47845.51 2015-11-02 04:13:39.000 306 21203.88 102.14 42890.54 47845.50 2015-11-02 04:13:40.000 306 21203.86 102.14 42890.54 47845.52 2015-11-02 04:13:41.000 306 21203.88 102.10 42890.51 47845.53 2015-11-02 04:13:42.000 306 21203.89 102.11 42890.53 47845.52 2015-11-02 04:13:43.000 306 21203.88 102.13 42890.57 47845.54 2015-11-02 04:13:44.000 306 21203.88 102.13 42890.58 47845.52 2015-11-02 04:13:45.000 306 21203.92 102.06 42890.57 47845.53 2015-11-02 04:13:46.000 306 21203.91 102.05 42890.56 47845.55 2015-11-02 04:13:47.000 306 21203.92 102.04 42890.58 47845.55 2015-11-02 04:13:48.000 306 21203.91 102.05 42890.60 47845.57 2015-11-02 04:13:49.000 306 21203.90 102.05 42890.61 47845.58 2015-11-02 04:13:50.000 306 21203.91 102.04 42890.59 47845.60 2015-11-02 04:13:51.000 306 21203.90 102.05 42890.57 47845.60 2015-11-02 04:13:52.000 306 21203.87 102.05 42890.59 47845.59 2015-11-02 04:13:53.000 306 21203.92 102.04 42890.58 47845.58 2015-11-02 04:13:54.000 306 21203.90 102.02 42890.58 47845.59 2015-11-02 04:13:55.000 306 21203.91 102.03 42890.58 47845.59 2015-11-02 04:13:56.000 306 21203.88 102.07 42890.56 47845.56 2015-11-02 04:13:57.000 306 21203.84 102.10 42890.53 47845.54 2015-11-02 04:13:58.000 306 21203.86 102.12 42890.46 47845.50 2015-11-02 04:13:59.000 306 21203.85 102.13 42890.46 47845.46 2015-11-02 04:14:00.000 306 21203.83 102.15 42890.43 47845.44 2015-11-02 04:14:01.000 306 21203.84 102.14 42890.44 47845.43 2015-11-02 04:14:02.000 306 21203.89 102.08 42890.43 47845.43 2015-11-02 04:14:03.000 306 21203.90 102.07 42890.46 47845.44 2015-11-02 04:14:04.000 306 21203.93 102.07 42890.47 47845.46 2015-11-02 04:14:05.000 306 21203.96 102.06 42890.46 47845.50 2015-11-02 04:14:06.000 306 21203.96 102.03 42890.49 47845.50 2015-11-02 04:14:07.000 306 21203.97 101.99 42890.53 47845.56 2015-11-02 04:14:08.000 306 21203.97 102.01 42890.51 47845.52 2015-11-02 04:14:09.000 306 21204.01 102.01 42890.51 47845.55 2015-11-02 04:14:10.000 306 21203.99 102.01 42890.52 47845.56 2015-11-02 04:14:11.000 306 21203.98 102.02 42890.51 47845.56 2015-11-02 04:14:12.000 306 21203.97 102.04 42890.47 47845.55 2015-11-02 04:14:13.000 306 21203.95 102.10 42890.43 47845.56 2015-11-02 04:14:14.000 306 21203.97 102.14 42890.46 47845.51 2015-11-02 04:14:15.000 306 21203.97 102.12 42890.46 47845.50 2015-11-02 04:14:16.000 306 21203.98 102.11 42890.41 47845.45 2015-11-02 04:14:17.000 306 21203.98 102.11 42890.41 47845.45 2015-11-02 04:14:18.000 306 21203.99 102.11 42890.41 47845.47 2015-11-02 04:14:19.000 306 21203.97 102.08 42890.41 47845.49 2015-11-02 04:14:20.000 306 21203.96 102.10 42890.44 47845.50 2015-11-02 04:14:21.000 306 21203.98 102.08 42890.45 47845.50 2015-11-02 04:14:22.000 306 21204.01 102.09 42890.42 47845.51 2015-11-02 04:14:23.000 306 21204.00 102.07 42890.44 47845.50 2015-11-02 04:14:24.000 306 21204.01 102.08 42890.46 47845.54 2015-11-02 04:14:25.000 306 21204.00 102.08 42890.47 47845.54 2015-11-02 04:14:26.000 306 21204.01 102.08 42890.46 47845.52 2015-11-02 04:14:27.000 306 21204.00 102.10 42890.50 47845.53 2015-11-02 04:14:28.000 306 21204.03 102.08 42890.47 47845.53 2015-11-02 04:14:29.000 306 21204.00 102.07 42890.47 47845.53 2015-11-02 04:14:30.000 306 21204.01 102.07 42890.45 47845.53 2015-11-02 04:14:31.000 306 21204.03 102.08 42890.44 47845.56 2015-11-02 04:14:32.000 306 21204.02 102.09 42890.47 47845.53 2015-11-02 04:14:33.000 306 21203.98 102.08 42890.50 47845.54 2015-11-02 04:14:34.000 306 21203.96 102.08 42890.47 47845.53 2015-11-02 04:14:35.000 306 21203.94 102.11 42890.47 47845.51 2015-11-02 04:14:36.000 306 21203.91 102.14 42890.49 47845.51 2015-11-02 04:14:37.000 306 21203.92 102.17 42890.41 47845.49 2015-11-02 04:14:38.000 306 21203.90 102.18 42890.39 47845.46 2015-11-02 04:14:39.000 306 21203.83 102.26 42890.38 47845.44 2015-11-02 04:14:40.000 306 21203.82 102.33 42890.33 47845.40 2015-11-02 04:14:41.000 306 21203.77 102.42 42890.27 47845.34 2015-11-02 04:14:42.000 306 21203.73 102.44 42890.24 47845.27 2015-11-02 04:14:43.000 306 21203.73 102.42 42890.20 47845.22 2015-11-02 04:14:44.000 306 21203.75 102.39 42890.17 47845.15 2015-11-02 04:14:45.000 306 21203.77 102.31 42890.18 47845.17 2015-11-02 04:14:46.000 306 21203.83 102.24 42890.21 47845.18 2015-11-02 04:14:47.000 306 21203.85 102.19 42890.24 47845.22 2015-11-02 04:14:48.000 306 21203.86 102.18 42890.25 47845.24 2015-11-02 04:14:49.000 306 21203.89 102.18 42890.29 47845.32 2015-11-02 04:14:50.000 306 21203.95 102.14 42890.29 47845.34 2015-11-02 04:14:51.000 306 21203.95 102.15 42890.31 47845.37 2015-11-02 04:14:52.000 306 21203.95 102.17 42890.35 47845.38 2015-11-02 04:14:53.000 306 21203.98 102.18 42890.32 47845.40 2015-11-02 04:14:54.000 306 21204.00 102.16 42890.32 47845.43 2015-11-02 04:14:55.000 306 21204.00 102.10 42890.34 47845.39 2015-11-02 04:14:56.000 306 21203.98 102.10 42890.39 47845.43 2015-11-02 04:14:57.000 306 21203.97 102.08 42890.40 47845.44 2015-11-02 04:14:58.000 306 21203.99 102.06 42890.41 47845.47 2015-11-02 04:14:59.000 306 21203.98 102.05 42890.45 47845.48 2015-11-02 04:15:00.000 306 21203.96 102.04 42890.49 47845.49 2015-11-02 04:15:01.000 306 21203.98 102.02 42890.47 47845.51 2015-11-02 04:15:02.000 306 21203.97 102.00 42890.47 47845.51 2015-11-02 04:15:03.000 306 21203.98 102.01 42890.49 47845.52 2015-11-02 04:15:04.000 306 21203.98 102.02 42890.47 47845.51 2015-11-02 04:15:05.000 306 21203.93 102.03 42890.49 47845.51 2015-11-02 04:15:06.000 306 21203.91 102.06 42890.47 47845.53 2015-11-02 04:15:07.000 306 21203.93 102.07 42890.45 47845.50 2015-11-02 04:15:08.000 306 21203.91 102.07 42890.45 47845.48 2015-11-02 04:15:09.000 306 21203.95 102.07 42890.49 47845.50 2015-11-02 04:15:10.000 306 21203.93 102.06 42890.47 47845.48 2015-11-02 04:15:11.000 306 21203.90 102.06 42890.45 47845.49 2015-11-02 04:15:12.000 306 21203.91 102.09 42890.45 47845.48 2015-11-02 04:15:13.000 306 21203.89 102.10 42890.43 47845.46 2015-11-02 04:15:14.000 306 21203.88 102.12 42890.40 47845.44 2015-11-02 04:15:15.000 306 21203.90 102.15 42890.36 47845.42 2015-11-02 04:15:16.000 306 21203.91 102.17 42890.35 47845.40 2015-11-02 04:15:17.000 306 21203.91 102.17 42890.35 47845.42 2015-11-02 04:15:18.000 306 21203.91 102.15 42890.34 47845.39 2015-11-02 04:15:19.000 306 21203.94 102.15 42890.36 47845.40 2015-11-02 04:15:20.000 306 21203.95 102.13 42890.35 47845.39 2015-11-02 04:15:21.000 306 21203.95 102.11 42890.38 47845.39 2015-11-02 04:15:22.000 306 21203.96 102.08 42890.41 47845.41 2015-11-02 04:15:23.000 306 21203.98 102.06 42890.42 47845.43 2015-11-02 04:15:24.000 306 21203.99 102.03 42890.43 47845.44 2015-11-02 04:15:25.000 306 21204.02 102.05 42890.41 47845.48 2015-11-02 04:15:26.000 306 21204.01 102.04 42890.44 47845.49 2015-11-02 04:15:27.000 306 21204.02 102.02 42890.44 47845.49 2015-11-02 04:15:28.000 306 21204.02 102.02 42890.41 47845.50 2015-11-02 04:15:29.000 306 21204.02 102.00 42890.46 47845.53 2015-11-02 04:15:30.000 306 21204.01 102.00 42890.49 47845.53 2015-11-02 04:15:31.000 306 21204.02 102.04 42890.49 47845.53 2015-11-02 04:15:32.000 306 21204.02 102.00 42890.49 47845.53 2015-11-02 04:15:33.000 306 21204.00 101.98 42890.50 47845.54 2015-11-02 04:15:34.000 306 21203.99 101.97 42890.50 47845.54 2015-11-02 04:15:35.000 306 21204.04 101.97 42890.49 47845.55 2015-11-02 04:15:36.000 306 21204.04 101.97 42890.47 47845.56 2015-11-02 04:15:37.000 306 21204.05 101.93 42890.47 47845.54 2015-11-02 04:15:38.000 306 21204.04 101.93 42890.47 47845.56 2015-11-02 04:15:39.000 306 21204.02 101.93 42890.50 47845.54 2015-11-02 04:15:40.000 306 21204.03 101.93 42890.51 47845.57 2015-11-02 04:15:41.000 306 21204.02 101.93 42890.50 47845.56 2015-11-02 04:15:42.000 306 21204.00 101.92 42890.50 47845.55 2015-11-02 04:15:43.000 306 21204.00 101.92 42890.51 47845.56 2015-11-02 04:15:44.000 306 21203.99 101.93 42890.51 47845.55 2015-11-02 04:15:45.000 306 21203.97 101.98 42890.52 47845.55 2015-11-02 04:15:46.000 306 21203.97 101.99 42890.46 47845.55 2015-11-02 04:15:47.000 306 21203.99 101.98 42890.44 47845.53 2015-11-02 04:15:48.000 306 21203.99 101.99 42890.46 47845.52 2015-11-02 04:15:49.000 306 21203.97 102.01 42890.47 47845.53 2015-11-02 04:15:50.000 306 21203.95 102.03 42890.45 47845.51 2015-11-02 04:15:51.000 306 21203.94 102.03 42890.49 47845.50 2015-11-02 04:15:52.000 306 21203.96 102.02 42890.47 47845.48 2015-11-02 04:15:53.000 306 21203.97 101.98 42890.44 47845.51 2015-11-02 04:15:54.000 306 21203.97 101.95 42890.45 47845.49 2015-11-02 04:15:55.000 306 21203.98 101.91 42890.45 47845.50 2015-11-02 04:15:56.000 306 21203.99 101.88 42890.50 47845.52 2015-11-02 04:15:57.000 306 21204.00 101.89 42890.51 47845.56 2015-11-02 04:15:58.000 306 21204.00 101.90 42890.52 47845.55 2015-11-02 04:15:59.000 306 21204.01 101.91 42890.54 47845.59 2015-11-02 04:16:00.000 306 21204.01 101.92 42890.58 47845.60 2015-11-02 04:16:01.000 306 21204.02 101.92 42890.56 47845.61 2015-11-02 04:16:02.000 306 21204.03 101.90 42890.59 47845.63 2015-11-02 04:16:03.000 306 21204.01 101.90 42890.61 47845.65 2015-11-02 04:16:04.000 306 21204.01 101.91 42890.61 47845.63 2015-11-02 04:16:05.000 306 21204.01 101.90 42890.60 47845.65 2015-11-02 04:16:06.000 306 21204.01 101.91 42890.60 47845.66 2015-11-02 04:16:07.000 306 21204.00 101.92 42890.61 47845.68 2015-11-02 04:16:08.000 306 21204.02 101.91 42890.62 47845.65 2015-11-02 04:16:09.000 306 21204.01 101.89 42890.62 47845.67 2015-11-02 04:16:10.000 306 21204.03 101.88 42890.62 47845.68 2015-11-02 04:16:11.000 306 21204.04 101.85 42890.62 47845.68 2015-11-02 04:16:12.000 306 21204.00 101.86 42890.63 47845.69 2015-11-02 04:16:13.000 306 21204.00 101.86 42890.63 47845.69 2015-11-02 04:16:14.000 306 21203.98 101.88 42890.64 47845.67 2015-11-02 04:16:15.000 306 21203.95 101.90 42890.65 47845.68 2015-11-02 04:16:16.000 306 21203.95 101.91 42890.64 47845.66 2015-11-02 04:16:17.000 306 21203.93 101.91 42890.65 47845.65 2015-11-02 04:16:18.000 306 21203.93 101.90 42890.67 47845.65 2015-11-02 04:16:19.000 306 21203.95 101.87 42890.64 47845.67 2015-11-02 04:16:20.000 306 21203.95 101.85 42890.62 47845.66 2015-11-02 04:16:21.000 306 21203.95 101.83 42890.66 47845.68 2015-11-02 04:16:22.000 306 21203.96 101.82 42890.70 47845.66 2015-11-02 04:16:23.000 306 21203.97 101.82 42890.70 47845.68 2015-11-02 04:16:24.000 306 21203.96 101.82 42890.65 47845.67 2015-11-02 04:16:25.000 306 21203.96 101.81 42890.68 47845.69 2015-11-02 04:16:26.000 306 21203.94 101.82 42890.68 47845.67 2015-11-02 04:16:27.000 306 21203.93 101.83 42890.67 47845.70 2015-11-02 04:16:28.000 306 21203.93 101.83 42890.65 47845.68 2015-11-02 04:16:29.000 306 21203.90 101.84 42890.66 47845.68 2015-11-02 04:16:30.000 306 21203.90 101.87 42890.64 47845.65 2015-11-02 04:16:31.000 306 21203.88 101.87 42890.64 47845.69 2015-11-02 04:16:32.000 306 21203.91 101.85 42890.61 47845.63 2015-11-02 04:16:33.000 306 21203.88 101.89 42890.61 47845.65 2015-11-02 04:16:34.000 306 21203.87 101.91 42890.68 47845.63 2015-11-02 04:16:35.000 306 21203.84 101.93 42890.63 47845.65 2015-11-02 04:16:36.000 306 21203.85 101.94 42890.63 47845.62 2015-11-02 04:16:37.000 306 21203.82 101.94 42890.63 47845.61 2015-11-02 04:16:38.000 306 21203.80 101.97 42890.62 47845.60 2015-11-02 04:16:39.000 306 21203.77 101.98 42890.61 47845.57 2015-11-02 04:16:40.000 306 21203.79 102.00 42890.59 47845.57 2015-11-02 04:16:41.000 306 21203.80 102.00 42890.60 47845.56 2015-11-02 04:16:42.000 306 21203.84 101.98 42890.58 47845.55 2015-11-02 04:16:43.000 306 21203.87 101.95 42890.59 47845.55 2015-11-02 04:16:44.000 306 21203.87 101.97 42890.57 47845.54 2015-11-02 04:16:45.000 306 21203.86 101.95 42890.59 47845.56 2015-11-02 04:16:46.000 306 21203.85 101.96 42890.61 47845.56 2015-11-02 04:16:47.000 306 21203.89 101.93 42890.60 47845.57 2015-11-02 04:16:48.000 306 21203.90 101.91 42890.60 47845.60 2015-11-02 04:16:49.000 306 21203.93 101.91 42890.63 47845.62 2015-11-02 04:16:50.000 306 21203.94 101.91 42890.65 47845.63 2015-11-02 04:16:51.000 306 21203.95 101.89 42890.63 47845.65 2015-11-02 04:16:52.000 306 21203.96 101.85 42890.65 47845.66 2015-11-02 04:16:53.000 306 21203.96 101.81 42890.65 47845.67 2015-11-02 04:16:54.000 306 21203.95 101.79 42890.67 47845.68 2015-11-02 04:16:55.000 306 21203.94 101.78 42890.70 47845.71 2015-11-02 04:16:56.000 306 21203.98 101.75 42890.71 47845.74 2015-11-02 04:16:57.000 306 21203.99 101.75 42890.72 47845.75 2015-11-02 04:16:58.000 306 21203.96 101.74 42890.77 47845.73 2015-11-02 04:16:59.000 306 21203.97 101.74 42890.79 47845.76 2015-11-02 04:17:00.000 306 21203.96 101.77 42890.75 47845.76 2015-11-02 04:17:01.000 306 21203.94 101.79 42890.75 47845.77 2015-11-02 04:17:02.000 306 21203.96 101.81 42890.75 47845.75 2015-11-02 04:17:03.000 306 21203.93 101.85 42890.74 47845.74 2015-11-02 04:17:04.000 306 21203.92 101.84 42890.74 47845.71 2015-11-02 04:17:05.000 306 21203.93 101.85 42890.71 47845.67 2015-11-02 04:17:06.000 306 21203.89 101.86 42890.71 47845.68 2015-11-02 04:17:07.000 306 21203.85 101.89 42890.71 47845.65 2015-11-02 04:17:08.000 306 21203.83 101.92 42890.74 47845.67 2015-11-02 04:17:09.000 306 21203.82 101.91 42890.70 47845.65 2015-11-02 04:17:10.000 306 21203.82 101.89 42890.74 47845.64 2015-11-02 04:17:11.000 306 21203.82 101.87 42890.72 47845.63 2015-11-02 04:17:12.000 306 21203.78 101.88 42890.68 47845.61 2015-11-02 04:17:13.000 306 21203.77 101.88 42890.69 47845.63 2015-11-02 04:17:14.000 306 21203.77 101.90 42890.70 47845.60 2015-11-02 04:17:15.000 306 21203.77 101.89 42890.68 47845.61 2015-11-02 04:17:16.000 306 21203.78 101.88 42890.67 47845.59 2015-11-02 04:17:17.000 306 21203.77 101.89 42890.68 47845.58 2015-11-02 04:17:18.000 306 21203.77 101.88 42890.67 47845.59 2015-11-02 04:17:19.000 306 21203.78 101.87 42890.66 47845.57 2015-11-02 04:17:20.000 306 21203.80 101.86 42890.68 47845.58 2015-11-02 04:17:21.000 306 21203.78 101.86 42890.64 47845.58 2015-11-02 04:17:22.000 306 21203.80 101.87 42890.63 47845.59 2015-11-02 04:17:23.000 306 21203.79 101.84 42890.64 47845.59 2015-11-02 04:17:24.000 306 21203.80 101.83 42890.62 47845.59 2015-11-02 04:17:25.000 306 21203.80 101.84 42890.63 47845.59 2015-11-02 04:17:26.000 306 21203.82 101.84 42890.63 47845.58 2015-11-02 04:17:27.000 306 21203.86 101.88 42890.64 47845.59 2015-11-02 04:17:28.000 306 21203.88 101.89 42890.57 47845.57 2015-11-02 04:17:29.000 306 21203.87 101.90 42890.56 47845.57 2015-11-02 04:17:30.000 306 21203.86 101.87 42890.57 47845.54 2015-11-02 04:17:31.000 306 21203.86 101.84 42890.56 47845.55 2015-11-02 04:17:32.000 306 21203.86 101.81 42890.56 47845.52 2015-11-02 04:17:33.000 306 21203.85 101.80 42890.56 47845.52 2015-11-02 04:17:34.000 306 21203.82 101.81 42890.56 47845.51 2015-11-02 04:17:35.000 306 21203.79 101.81 42890.57 47845.53 2015-11-02 04:17:36.000 306 21203.75 101.81 42890.58 47845.51 2015-11-02 04:17:37.000 306 21203.71 101.81 42890.60 47845.53 2015-11-02 04:17:38.000 306 21203.70 101.82 42890.59 47845.52 2015-11-02 04:17:39.000 306 21203.71 101.81 42890.60 47845.54 2015-11-02 04:17:40.000 306 21203.73 101.80 42890.60 47845.55 2015-11-02 04:17:41.000 306 21203.72 101.81 42890.63 47845.55 2015-11-02 04:17:42.000 306 21203.73 101.82 42890.64 47845.56 2015-11-02 04:17:43.000 306 21203.77 101.81 42890.65 47845.57 2015-11-02 04:17:44.000 306 21203.76 101.80 42890.65 47845.59 2015-11-02 04:17:45.000 306 21203.74 101.80 42890.63 47845.58 2015-11-02 04:17:46.000 306 21203.75 101.77 42890.65 47845.60 2015-11-02 04:17:47.000 306 21203.78 101.76 42890.64 47845.58 2015-11-02 04:17:48.000 306 21203.81 101.75 42890.65 47845.59 2015-11-02 04:17:49.000 306 21203.79 101.74 42890.63 47845.61 2015-11-02 04:17:50.000 306 21203.78 101.75 42890.67 47845.61 2015-11-02 04:17:51.000 306 21203.82 101.74 42890.67 47845.61 2015-11-02 04:17:52.000 306 21203.82 101.76 42890.65 47845.62 2015-11-02 04:17:53.000 306 21203.81 101.78 42890.65 47845.63 2015-11-02 04:17:54.000 306 21203.79 101.80 42890.60 47845.59 2015-11-02 04:17:55.000 306 21203.79 101.82 42890.58 47845.58 2015-11-02 04:17:56.000 306 21203.79 101.85 42890.54 47845.52 2015-11-02 04:17:57.000 306 21203.80 101.82 42890.51 47845.50 2015-11-02 04:17:58.000 306 21203.79 101.82 42890.50 47845.50 2015-11-02 04:17:59.000 306 21203.78 101.81 42890.49 47845.46 2015-11-02 04:18:00.000 306 21203.78 101.79 42890.47 47845.47 2015-11-02 04:18:01.000 306 21203.79 101.80 42890.49 47845.45 2015-11-02 04:18:02.000 306 21203.75 101.83 42890.49 47845.44 2015-11-02 04:18:03.000 306 21203.71 101.85 42890.49 47845.40 2015-11-02 04:18:04.000 306 21203.71 101.81 42890.50 47845.39 2015-11-02 04:18:05.000 306 21203.70 101.80 42890.51 47845.41 2015-11-02 04:18:06.000 306 21203.69 101.79 42890.50 47845.40 2015-11-02 04:18:07.000 306 21203.67 101.82 42890.49 47845.39 2015-11-02 04:18:08.000 306 21203.65 101.84 42890.49 47845.37 2015-11-02 04:18:09.000 306 21203.59 101.89 42890.46 47845.34 2015-11-02 04:18:10.000 306 21203.55 101.95 42890.42 47845.31 2015-11-02 04:18:11.000 306 21203.51 102.02 42890.40 47845.29 2015-11-02 04:18:12.000 306 21203.50 102.03 42890.38 47845.23 2015-11-02 04:18:13.000 306 21203.52 102.06 42890.36 47845.22 2015-11-02 04:18:14.000 306 21203.50 102.06 42890.32 47845.17 2015-11-02 04:18:15.000 306 21203.48 102.06 42890.29 47845.17 2015-11-02 04:18:16.000 306 21203.49 102.03 42890.31 47845.12 2015-11-02 04:18:17.000 306 21203.50 102.02 42890.32 47845.17 2015-11-02 04:18:18.000 306 21203.54 102.01 42890.33 47845.17 2015-11-02 04:18:19.000 306 21203.58 102.00 42890.32 47845.17 2015-11-02 04:18:20.000 306 21203.59 101.99 42890.36 47845.22 2015-11-02 04:18:21.000 306 21203.61 101.97 42890.38 47845.23 2015-11-02 04:18:22.000 306 21203.62 101.99 42890.39 47845.24 2015-11-02 04:18:23.000 306 21203.67 101.97 42890.36 47845.27 2015-11-02 04:18:24.000 306 21203.69 101.95 42890.38 47845.28 2015-11-02 04:18:25.000 306 21203.70 101.96 42890.35 47845.27 2015-11-02 04:18:26.000 306 21203.72 101.93 42890.36 47845.31 2015-11-02 04:18:27.000 306 21203.77 101.94 42890.36 47845.30 2015-11-02 04:18:28.000 306 21203.80 101.95 42890.35 47845.33 2015-11-02 04:18:29.000 306 21203.80 101.91 42890.36 47845.31 2015-11-02 04:18:30.000 306 21203.80 101.91 42890.38 47845.34 2015-11-02 04:18:31.000 306 21203.79 101.90 42890.38 47845.34 2015-11-02 04:18:32.000 306 21203.80 101.89 42890.41 47845.33 2015-11-02 04:18:33.000 306 21203.84 101.88 42890.36 47845.36 2015-11-02 04:18:34.000 306 21203.82 101.86 42890.39 47845.36 2015-11-02 04:18:35.000 306 21203.79 101.82 42890.40 47845.37 2015-11-02 04:18:36.000 306 21203.79 101.79 42890.39 47845.37 2015-11-02 04:18:37.000 306 21203.79 101.77 42890.36 47845.35 2015-11-02 04:18:38.000 306 21203.81 101.75 42890.40 47845.39 2015-11-02 04:18:39.000 306 21203.82 101.70 42890.44 47845.39 2015-11-02 04:18:40.000 306 21203.79 101.68 42890.46 47845.42 2015-11-02 04:18:41.000 306 21203.78 101.62 42890.52 47845.41 2015-11-02 04:18:42.000 306 21203.78 101.61 42890.50 47845.43 2015-11-02 04:18:43.000 306 21203.77 101.61 42890.51 47845.45 2015-11-02 04:18:44.000 306 21203.76 101.59 42890.52 47845.45 2015-11-02 04:18:45.000 306 21203.74 101.58 42890.54 47845.47 2015-11-02 04:18:46.000 306 21203.73 101.60 42890.53 47845.45 2015-11-02 04:18:47.000 306 21203.68 101.62 42890.54 47845.46 2015-11-02 04:18:48.000 306 21203.70 101.61 42890.54 47845.46 2015-11-02 04:18:49.000 306 21203.70 101.61 42890.56 47845.45 2015-11-02 04:18:50.000 306 21203.67 101.56 42890.56 47845.44 2015-11-02 04:18:51.000 306 21203.71 101.57 42890.54 47845.43 2015-11-02 04:18:52.000 306 21203.71 101.58 42890.54 47845.45 2015-11-02 04:18:53.000 306 21203.71 101.57 42890.53 47845.45 2015-11-02 04:18:54.000 306 21203.71 101.56 42890.51 47845.43 2015-11-02 04:18:55.000 306 21203.71 101.58 42890.53 47845.44 2015-11-02 04:18:56.000 306 21203.71 101.59 42890.51 47845.44 2015-11-02 04:18:57.000 306 21203.68 101.60 42890.50 47845.44 2015-11-02 04:18:58.000 306 21203.72 101.59 42890.50 47845.43 2015-11-02 04:18:59.000 306 21203.69 101.61 42890.52 47845.44 2015-11-02 04:19:00.000 306 21203.71 101.61 42890.52 47845.41 2015-11-02 04:19:01.000 306 21203.73 101.64 42890.51 47845.43 2015-11-02 04:19:02.000 306 21203.75 101.65 42890.51 47845.46 2015-11-02 04:19:03.000 306 21203.76 101.63 42890.53 47845.45 2015-11-02 04:19:04.000 306 21203.78 101.64 42890.53 47845.46 2015-11-02 04:19:05.000 306 21203.80 101.66 42890.52 47845.47 2015-11-02 04:19:06.000 306 21203.77 101.66 42890.53 47845.46 2015-11-02 04:19:07.000 306 21203.72 101.68 42890.56 47845.48 2015-11-02 04:19:08.000 306 21203.70 101.67 42890.56 47845.48 2015-11-02 04:19:09.000 306 21203.68 101.67 42890.54 47845.48 2015-11-02 04:19:10.000 306 21203.71 101.67 42890.56 47845.47 2015-11-02 04:19:11.000 306 21203.74 101.65 42890.56 47845.47 2015-11-02 04:19:12.000 306 21203.72 101.69 42890.54 47845.46 2015-11-02 04:19:13.000 306 21203.72 101.70 42890.56 47845.47 2015-11-02 04:19:14.000 306 21203.73 101.70 42890.56 47845.47 2015-11-02 04:19:15.000 306 21203.70 101.70 42890.53 47845.47 2015-11-02 04:19:16.000 306 21203.74 101.69 42890.52 47845.46 2015-11-02 04:19:17.000 306 21203.74 101.69 42890.53 47845.46 2015-11-02 04:19:18.000 306 21203.75 101.68 42890.57 47845.47 2015-11-02 04:19:19.000 306 21203.78 101.68 42890.54 47845.47 2015-11-02 04:19:20.000 306 21203.77 101.68 42890.51 47845.47 2015-11-02 04:19:21.000 306 21203.76 101.67 42890.56 47845.49 2015-11-02 04:19:22.000 306 21203.74 101.67 42890.54 47845.49 2015-11-02 04:19:23.000 306 21203.76 101.67 42890.54 47845.50 2015-11-02 04:19:24.000 306 21203.78 101.69 42890.56 47845.47 2015-11-02 04:19:25.000 306 21203.79 101.66 42890.54 47845.50 2015-11-02 04:19:26.000 306 21203.79 101.66 42890.54 47845.51 2015-11-02 04:19:27.000 306 21203.78 101.69 42890.56 47845.49 2015-11-02 04:19:28.000 306 21203.82 101.70 42890.58 47845.48 2015-11-02 04:19:29.000 306 21203.82 101.67 42890.54 47845.51 2015-11-02 04:19:30.000 306 21203.80 101.67 42890.56 47845.50 2015-11-02 04:19:31.000 306 21203.80 101.67 42890.50 47845.49 2015-11-02 04:19:32.000 306 21203.85 101.64 42890.52 47845.49 2015-11-02 04:19:33.000 306 21203.83 101.64 42890.53 47845.50 2015-11-02 04:19:34.000 306 21203.84 101.63 42890.53 47845.50 2015-11-02 04:19:35.000 306 21203.83 101.61 42890.54 47845.50 2015-11-02 04:19:36.000 306 21203.83 101.60 42890.54 47845.49 2015-11-02 04:19:37.000 306 21203.82 101.62 42890.54 47845.48 2015-11-02 04:19:38.000 306 21203.80 101.60 42890.54 47845.49 2015-11-02 04:19:39.000 306 21203.83 101.60 42890.52 47845.52 2015-11-02 04:19:40.000 306 21203.87 101.60 42890.54 47845.50 2015-11-02 04:19:41.000 306 21203.85 101.62 42890.52 47845.51 2015-11-02 04:19:42.000 306 21203.85 101.61 42890.53 47845.50 2015-11-02 04:19:43.000 306 21203.82 101.64 42890.53 47845.53 2015-11-02 04:19:44.000 306 21203.82 101.67 42890.52 47845.49 2015-11-02 04:19:45.000 306 21203.81 101.66 42890.51 47845.47 2015-11-02 04:19:46.000 306 21203.79 101.62 42890.50 47845.47 2015-11-02 04:19:47.000 306 21203.83 101.60 42890.49 47845.46 2015-11-02 04:19:48.000 306 21203.83 101.56 42890.49 47845.46 2015-11-02 04:19:49.000 306 21203.84 101.56 42890.49 47845.48 2015-11-02 04:19:50.000 306 21203.85 101.56 42890.47 47845.49 2015-11-02 04:19:51.000 306 21203.85 101.55 42890.50 47845.49 2015-11-02 04:19:52.000 306 21203.85 101.54 42890.49 47845.49 2015-11-02 04:19:53.000 306 21203.86 101.54 42890.52 47845.49 2015-11-02 04:19:54.000 306 21203.87 101.53 42890.54 47845.52 2015-11-02 04:19:55.000 306 21203.86 101.55 42890.52 47845.49 2015-11-02 04:19:56.000 306 21203.90 101.56 42890.51 47845.55 2015-11-02 04:19:57.000 306 21203.88 101.55 42890.52 47845.53 2015-11-02 04:19:58.000 306 21203.87 101.58 42890.50 47845.53 2015-11-02 04:19:59.000 306 21203.87 101.58 42890.46 47845.51 2015-11-02 04:20:00.000 306 21203.89 101.59 42890.44 47845.49 2015-11-02 04:20:01.000 306 21203.88 101.56 42890.46 47845.47 2015-11-02 04:20:02.000 306 21203.89 101.55 42890.47 47845.48 2015-11-02 04:20:03.000 306 21203.89 101.56 42890.44 47845.46 2015-11-02 04:20:04.000 306 21203.88 101.56 42890.43 47845.46 2015-11-02 04:20:05.000 306 21203.90 101.59 42890.44 47845.45 2015-11-02 04:20:06.000 306 21203.89 101.60 42890.40 47845.43 2015-11-02 04:20:07.000 306 21203.88 101.59 42890.39 47845.42 2015-11-02 04:20:08.000 306 21203.88 101.58 42890.39 47845.40 2015-11-02 04:20:09.000 306 21203.87 101.59 42890.36 47845.40 2015-11-02 04:20:10.000 306 21203.90 101.58 42890.38 47845.40 2015-11-02 04:20:11.000 306 21203.87 101.55 42890.35 47845.38 2015-11-02 04:20:12.000 306 21203.86 101.54 42890.35 47845.38 2015-11-02 04:20:13.000 306 21203.87 101.54 42890.38 47845.40 2015-11-02 04:20:14.000 306 21203.89 101.54 42890.40 47845.39 2015-11-02 04:20:15.000 306 21203.87 101.55 42890.41 47845.41 2015-11-02 04:20:16.000 306 21203.88 101.52 42890.40 47845.41 2015-11-02 04:20:17.000 306 21203.89 101.52 42890.43 47845.43 2015-11-02 04:20:18.000 306 21203.88 101.52 42890.42 47845.44 2015-11-02 04:20:19.000 306 21203.90 101.50 42890.42 47845.43 2015-11-02 04:20:20.000 306 21203.89 101.50 42890.42 47845.47 2015-11-02 04:20:21.000 306 21203.92 101.50 42890.44 47845.46 2015-11-02 04:20:22.000 306 21203.94 101.50 42890.43 47845.44 2015-11-02 04:20:23.000 306 21203.91 101.50 42890.43 47845.44 2015-11-02 04:20:24.000 306 21203.90 101.49 42890.40 47845.47 2015-11-02 04:20:25.000 306 21203.94 101.49 42890.41 47845.45 2015-11-02 04:20:26.000 306 21203.97 101.48 42890.38 47845.48 2015-11-02 04:20:27.000 306 21203.93 101.48 42890.39 47845.45 2015-11-02 04:20:28.000 306 21203.91 101.48 42890.41 47845.47 2015-11-02 04:20:29.000 306 21203.96 101.47 42890.40 47845.48 2015-11-02 04:20:30.000 306 21203.98 101.45 42890.42 47845.50 2015-11-02 04:20:31.000 306 21203.96 101.44 42890.39 47845.47 2015-11-02 04:20:32.000 306 21203.98 101.40 42890.39 47845.49 2015-11-02 04:20:33.000 306 21204.02 101.39 42890.40 47845.49 2015-11-02 04:20:34.000 306 21204.02 101.33 42890.43 47845.50 2015-11-02 04:20:35.000 306 21204.03 101.28 42890.43 47845.53 2015-11-02 04:20:36.000 306 21204.03 101.26 42890.47 47845.54 2015-11-02 04:20:37.000 306 21204.05 101.25 42890.49 47845.56 2015-11-02 04:20:38.000 306 21204.04 101.22 42890.51 47845.56 2015-11-02 04:20:39.000 306 21204.07 101.18 42890.50 47845.58 2015-11-02 04:20:40.000 306 21204.07 101.16 42890.50 47845.62 2015-11-02 04:20:41.000 306 21204.06 101.18 42890.52 47845.62 2015-11-02 04:20:42.000 306 21204.07 101.18 42890.54 47845.64 2015-11-02 04:20:43.000 306 21204.07 101.18 42890.54 47845.64 2015-11-02 04:20:44.000 306 21204.07 101.18 42890.56 47845.66 2015-11-02 04:20:45.000 306 21204.06 101.20 42890.56 47845.66 2015-11-02 04:20:46.000 306 21204.08 101.19 42890.57 47845.65 2015-11-02 04:20:47.000 306 21204.11 101.20 42890.56 47845.68 2015-11-02 04:20:48.000 306 21204.14 101.20 42890.59 47845.68 2015-11-02 04:20:49.000 306 21204.18 101.20 42890.63 47845.72 2015-11-02 04:20:50.000 306 21204.19 101.18 42890.64 47845.74 2015-11-02 04:20:51.000 306 21204.20 101.18 42890.64 47845.73 2015-11-02 04:20:52.000 306 21204.23 101.18 42890.64 47845.76 2015-11-02 04:20:53.000 306 21204.26 101.17 42890.65 47845.77 2015-11-02 04:20:54.000 306 21204.21 101.14 42890.66 47845.80 2015-11-02 04:20:55.000 306 21204.21 101.15 42890.67 47845.79 2015-11-02 04:20:56.000 306 21204.21 101.17 42890.69 47845.81 2015-11-02 04:20:57.000 306 21204.21 101.17 42890.69 47845.84 2015-11-02 04:20:58.000 306 21204.17 101.18 42890.71 47845.84 2015-11-02 04:20:59.000 306 21204.18 101.17 42890.72 47845.86 2015-11-02 04:21:00.000 306 21204.18 101.16 42890.74 47845.83 2015-11-02 04:21:01.000 306 21204.19 101.20 42890.71 47845.84 2015-11-02 04:21:02.000 306 21204.23 101.20 42890.72 47845.83 2015-11-02 04:21:03.000 306 21204.19 101.20 42890.72 47845.84 2015-11-02 04:21:04.000 306 21204.19 101.17 42890.74 47845.83 2015-11-02 04:21:05.000 306 21204.22 101.15 42890.74 47845.83 2015-11-02 04:21:06.000 306 21204.25 101.15 42890.71 47845.83 2015-11-02 04:21:07.000 306 21204.23 101.14 42890.69 47845.81 2015-11-02 04:21:08.000 306 21204.23 101.14 42890.67 47845.80 2015-11-02 04:21:09.000 306 21204.23 101.13 42890.66 47845.82 2015-11-02 04:21:10.000 306 21204.23 101.11 42890.65 47845.81 2015-11-02 04:21:11.000 306 21204.25 101.09 42890.67 47845.79 2015-11-02 04:21:12.000 306 21204.25 101.08 42890.68 47845.80 2015-11-02 04:21:13.000 306 21204.24 101.08 42890.67 47845.81 2015-11-02 04:21:14.000 306 21204.23 101.08 42890.67 47845.80 2015-11-02 04:21:15.000 306 21204.20 101.07 42890.67 47845.80 2015-11-02 04:21:16.000 306 21204.23 101.05 42890.70 47845.81 2015-11-02 04:21:17.000 306 21204.19 101.05 42890.70 47845.79 2015-11-02 04:21:18.000 306 21204.20 101.05 42890.66 47845.82 2015-11-02 04:21:19.000 306 21204.20 101.07 42890.70 47845.78 2015-11-02 04:21:20.000 306 21204.18 101.09 42890.68 47845.83 2015-11-02 04:21:21.000 306 21204.16 101.12 42890.70 47845.79 2015-11-02 04:21:22.000 306 21204.18 101.15 42890.67 47845.80 2015-11-02 04:21:23.000 306 21204.18 101.13 42890.67 47845.79 2015-11-02 04:21:24.000 306 21204.20 101.14 42890.67 47845.78 2015-11-02 04:21:25.000 306 21204.21 101.13 42890.69 47845.79 2015-11-02 04:21:26.000 306 21204.25 101.17 42890.67 47845.81 2015-11-02 04:21:27.000 306 21204.22 101.18 42890.69 47845.80 2015-11-02 04:21:28.000 306 21204.23 101.18 42890.72 47845.85 2015-11-02 04:21:29.000 306 21204.26 101.17 42890.69 47845.82 2015-11-02 04:21:30.000 306 21204.25 101.19 42890.70 47845.84 2015-11-02 04:21:31.000 306 21204.27 101.17 42890.72 47845.84 2015-11-02 04:21:32.000 306 21204.30 101.17 42890.71 47845.87 2015-11-02 04:21:33.000 306 21204.33 101.19 42890.72 47845.89 2015-11-02 04:21:34.000 306 21204.32 101.17 42890.74 47845.90 2015-11-02 04:21:35.000 306 21204.33 101.17 42890.72 47845.90 2015-11-02 04:21:36.000 306 21204.32 101.17 42890.74 47845.91 2015-11-02 04:21:37.000 306 21204.32 101.16 42890.76 47845.92 2015-11-02 04:21:38.000 306 21204.34 101.16 42890.76 47845.93 2015-11-02 04:21:39.000 306 21204.35 101.15 42890.76 47845.94 2015-11-02 04:21:40.000 306 21204.34 101.16 42890.74 47845.92 2015-11-02 04:21:41.000 306 21204.31 101.22 42890.74 47845.94 2015-11-02 04:21:42.000 306 21204.31 101.21 42890.72 47845.94 2015-11-02 04:21:43.000 306 21204.33 101.23 42890.74 47845.93 2015-11-02 04:21:44.000 306 21204.32 101.23 42890.72 47845.92 2015-11-02 04:21:45.000 306 21204.32 101.22 42890.74 47845.92 2015-11-02 04:21:46.000 306 21204.33 101.23 42890.72 47845.93 2015-11-02 04:21:47.000 306 21204.31 101.22 42890.74 47845.92 2015-11-02 04:21:48.000 306 21204.32 101.22 42890.74 47845.92 2015-11-02 04:21:49.000 306 21204.33 101.22 42890.74 47845.91 2015-11-02 04:21:50.000 306 21204.32 101.23 42890.74 47845.93 2015-11-02 04:21:51.000 306 21204.29 101.25 42890.70 47845.95 2015-11-02 04:21:52.000 306 21204.31 101.25 42890.71 47845.93 2015-11-02 04:21:53.000 306 21204.32 101.25 42890.75 47845.93 2015-11-02 04:21:54.000 306 21204.30 101.30 42890.70 47845.94 2015-11-02 04:21:55.000 306 21204.28 101.35 42890.68 47845.91 2015-11-02 04:21:56.000 306 21204.25 101.38 42890.63 47845.86 2015-11-02 04:21:57.000 306 21204.24 101.37 42890.59 47845.82 2015-11-02 04:21:58.000 306 21204.21 101.34 42890.59 47845.78 2015-11-02 04:21:59.000 306 21204.23 101.32 42890.58 47845.77 2015-11-02 04:22:00.000 306 21204.23 101.30 42890.57 47845.76 2015-11-02 04:22:01.000 306 21204.23 101.27 42890.58 47845.75 2015-11-02 04:22:02.000 306 21204.25 101.28 42890.60 47845.75 2015-11-02 04:22:03.000 306 21204.27 101.30 42890.59 47845.76 2015-11-02 04:22:04.000 306 21204.24 101.31 42890.62 47845.79 2015-11-02 04:22:05.000 306 21204.23 101.28 42890.61 47845.77 2015-11-02 04:22:06.000 306 21204.22 101.27 42890.60 47845.76 2015-11-02 04:22:07.000 306 21204.24 101.28 42890.60 47845.76 2015-11-02 04:22:08.000 306 21204.23 101.27 42890.61 47845.78 2015-11-02 04:22:09.000 306 21204.19 101.28 42890.59 47845.78 2015-11-02 04:22:10.000 306 21204.20 101.28 42890.58 47845.77 2015-11-02 04:22:11.000 306 21204.21 101.30 42890.59 47845.78 2015-11-02 04:22:12.000 306 21204.24 101.31 42890.60 47845.77 2015-11-02 04:22:13.000 306 21204.25 101.33 42890.59 47845.78 2015-11-02 04:22:14.000 306 21204.26 101.34 42890.60 47845.77 2015-11-02 04:22:15.000 306 21204.24 101.37 42890.56 47845.74 2015-11-02 04:22:16.000 306 21204.23 101.42 42890.57 47845.75 2015-11-02 04:22:17.000 306 21204.21 101.42 42890.60 47845.75 2015-11-02 04:22:18.000 306 21204.19 101.44 42890.62 47845.71 2015-11-02 04:22:19.000 306 21204.19 101.48 42890.57 47845.72 2015-11-02 04:22:20.000 306 21204.21 101.47 42890.60 47845.72 2015-11-02 04:22:21.000 306 21204.21 101.47 42890.61 47845.75 2015-11-02 04:22:22.000 306 21204.24 101.50 42890.54 47845.73 2015-11-02 04:22:23.000 306 21204.25 101.51 42890.56 47845.74 2015-11-02 04:22:24.000 306 21204.26 101.50 42890.56 47845.73 2015-11-02 04:22:25.000 306 21204.26 101.50 42890.57 47845.74 2015-11-02 04:22:26.000 306 21204.29 101.48 42890.56 47845.75 2015-11-02 04:22:27.000 306 21204.33 101.48 42890.53 47845.74 2015-11-02 04:22:28.000 306 21204.32 101.49 42890.54 47845.74 2015-11-02 04:22:29.000 306 21204.33 101.48 42890.51 47845.73 2015-11-02 04:22:30.000 306 21204.36 101.48 42890.53 47845.76 2015-11-02 04:22:31.000 306 21204.36 101.48 42890.54 47845.73 2015-11-02 04:22:32.000 306 21204.39 101.45 42890.51 47845.73 2015-11-02 04:22:33.000 306 21204.41 101.47 42890.49 47845.75 2015-11-02 04:22:34.000 306 21204.40 101.48 42890.47 47845.73 2015-11-02 04:22:35.000 306 21204.38 101.49 42890.47 47845.72 2015-11-02 04:22:36.000 306 21204.36 101.46 42890.49 47845.73 2015-11-02 04:22:37.000 306 21204.33 101.48 42890.46 47845.70 2015-11-02 04:22:38.000 306 21204.32 101.47 42890.47 47845.69 2015-11-02 04:22:39.000 306 21204.31 101.46 42890.49 47845.69 2015-11-02 04:22:40.000 306 21204.30 101.46 42890.49 47845.67 2015-11-02 04:22:41.000 306 21204.32 101.50 42890.49 47845.69 2015-11-02 04:22:42.000 306 21204.29 101.50 42890.49 47845.68 2015-11-02 04:22:43.000 306 21204.30 101.52 42890.49 47845.68 2015-11-02 04:22:44.000 306 21204.29 101.50 42890.49 47845.68 2015-11-02 04:22:45.000 306 21204.27 101.49 42890.47 47845.67 2015-11-02 04:22:46.000 306 21204.27 101.52 42890.50 47845.68 2015-11-02 04:22:47.000 306 21204.29 101.51 42890.51 47845.68 2015-11-02 04:22:48.000 306 21204.29 101.54 42890.46 47845.65 2015-11-02 04:22:49.000 306 21204.31 101.52 42890.47 47845.67 2015-11-02 04:22:50.000 306 21204.31 101.49 42890.47 47845.69 2015-11-02 04:22:51.000 306 21204.29 101.48 42890.47 47845.69 2015-11-02 04:22:52.000 306 21204.27 101.48 42890.53 47845.69 2015-11-02 04:22:53.000 306 21204.28 101.47 42890.53 47845.71 2015-11-02 04:22:54.000 306 21204.30 101.45 42890.58 47845.73 2015-11-02 04:22:55.000 306 21204.29 101.43 42890.62 47845.76 2015-11-02 04:22:56.000 306 21204.29 101.45 42890.62 47845.77 2015-11-02 04:22:57.000 306 21204.29 101.49 42890.62 47845.78 2015-11-02 04:22:58.000 306 21204.29 101.48 42890.62 47845.80 2015-11-02 04:22:59.000 306 21204.32 101.48 42890.61 47845.80 2015-11-02 04:23:00.000 306 21204.33 101.48 42890.64 47845.81 2015-11-02 04:23:01.000 306 21204.35 101.47 42890.65 47845.82 2015-11-02 04:23:02.000 306 21204.37 101.55 42890.61 47845.83 2015-11-02 04:23:03.000 306 21204.37 101.60 42890.58 47845.82 2015-11-02 04:23:04.000 306 21204.39 101.57 42890.56 47845.79 2015-11-02 04:23:05.000 306 21204.37 101.59 42890.56 47845.76 2015-11-02 04:23:06.000 306 21204.36 101.60 42890.56 47845.76 2015-11-02 04:23:07.000 306 21204.36 101.60 42890.56 47845.78 2015-11-02 04:23:08.000 306 21204.35 101.61 42890.56 47845.76 2015-11-02 04:23:09.000 306 21204.33 101.61 42890.53 47845.73 2015-11-02 04:23:10.000 306 21204.33 101.61 42890.53 47845.73 2015-11-02 04:23:11.000 306 21204.31 101.64 42890.52 47845.72 2015-11-02 04:23:12.000 306 21204.25 101.69 42890.45 47845.68 2015-11-02 04:23:13.000 306 21204.24 101.69 42890.42 47845.66 2015-11-02 04:23:14.000 306 21204.24 101.71 42890.41 47845.61 2015-11-02 04:23:15.000 306 21204.20 101.73 42890.40 47845.56 2015-11-02 04:23:16.000 306 21204.17 101.75 42890.40 47845.57 2015-11-02 04:23:17.000 306 21204.16 101.76 42890.40 47845.51 2015-11-02 04:23:18.000 306 21204.19 101.75 42890.39 47845.52 2015-11-02 04:23:19.000 306 21204.17 101.74 42890.38 47845.48 2015-11-02 04:23:20.000 306 21204.17 101.71 42890.38 47845.50 2015-11-02 04:23:21.000 306 21204.17 101.72 42890.38 47845.52 2015-11-02 04:23:22.000 306 21204.16 101.72 42890.38 47845.53 2015-11-02 04:23:23.000 306 21204.17 101.73 42890.38 47845.49 2015-11-02 04:23:24.000 306 21204.18 101.73 42890.34 47845.51 2015-11-02 04:23:25.000 306 21204.18 101.73 42890.34 47845.51 2015-11-02 04:23:26.000 306 21204.19 101.70 42890.36 47845.51 2015-11-02 04:23:27.000 306 21204.20 101.67 42890.36 47845.52 2015-11-02 04:23:28.000 306 21204.22 101.66 42890.36 47845.54 2015-11-02 04:23:29.000 306 21204.20 101.66 42890.38 47845.54 2015-11-02 04:23:30.000 306 21204.23 101.63 42890.38 47845.52 2015-11-02 04:23:31.000 306 21204.25 101.60 42890.36 47845.52 2015-11-02 04:23:32.000 306 21204.26 101.61 42890.38 47845.55 2015-11-02 04:23:33.000 306 21204.23 101.60 42890.42 47845.54 2015-11-02 04:23:34.000 306 21204.24 101.56 42890.45 47845.58 2015-11-02 04:23:35.000 306 21204.26 101.52 42890.44 47845.61 2015-11-02 04:23:36.000 306 21204.29 101.50 42890.47 47845.61 2015-11-02 04:23:37.000 306 21204.29 101.48 42890.46 47845.63 2015-11-02 04:23:38.000 306 21204.28 101.49 42890.46 47845.65 2015-11-02 04:23:39.000 306 21204.30 101.47 42890.49 47845.66 2015-11-02 04:23:40.000 306 21204.32 101.47 42890.49 47845.67 2015-11-02 04:23:41.000 306 21204.33 101.45 42890.52 47845.70 2015-11-02 04:23:42.000 306 21204.34 101.47 42890.50 47845.70 2015-11-02 04:23:43.000 306 21204.34 101.47 42890.53 47845.71 2015-11-02 04:23:44.000 306 21204.38 101.46 42890.51 47845.72 2015-11-02 04:23:45.000 306 21204.36 101.48 42890.52 47845.71 2015-11-02 04:23:46.000 306 21204.34 101.45 42890.52 47845.74 2015-11-02 04:23:47.000 306 21204.37 101.43 42890.52 47845.71 2015-11-02 04:23:48.000 306 21204.37 101.44 42890.51 47845.74 2015-11-02 04:23:49.000 306 21204.36 101.43 42890.52 47845.74 2015-11-02 04:23:50.000 306 21204.36 101.42 42890.53 47845.73 2015-11-02 04:23:51.000 306 21204.36 101.43 42890.52 47845.76 2015-11-02 04:23:52.000 306 21204.38 101.42 42890.53 47845.77 2015-11-02 04:23:53.000 306 21204.40 101.41 42890.56 47845.76 2015-11-02 04:23:54.000 306 21204.40 101.40 42890.58 47845.76 2015-11-02 04:23:55.000 306 21204.43 101.37 42890.57 47845.77 2015-11-02 04:23:56.000 306 21204.46 101.34 42890.58 47845.77 2015-11-02 04:23:57.000 306 21204.46 101.31 42890.57 47845.80 2015-11-02 04:23:58.000 306 21204.50 101.28 42890.57 47845.80 2015-11-02 04:23:59.000 306 21204.49 101.25 42890.58 47845.82 2015-11-02 04:24:00.000 306 21204.49 101.21 42890.62 47845.86 2015-11-02 04:24:01.000 306 21204.49 101.18 42890.62 47845.86 2015-11-02 04:24:02.000 306 21204.52 101.16 42890.61 47845.88 2015-11-02 04:24:03.000 306 21204.55 101.14 42890.65 47845.89 2015-11-02 04:24:04.000 306 21204.58 101.12 42890.66 47845.90 2015-11-02 04:24:05.000 306 21204.57 101.11 42890.69 47845.93 2015-11-02 04:24:06.000 306 21204.55 101.07 42890.68 47845.94 2015-11-02 04:24:07.000 306 21204.53 101.05 42890.69 47845.95 2015-11-02 04:24:08.000 306 21204.53 101.03 42890.71 47845.94 2015-11-02 04:24:09.000 306 21204.51 101.00 42890.74 47845.96 2015-11-02 04:24:10.000 306 21204.51 101.01 42890.72 47845.96 2015-11-02 04:24:11.000 306 21204.48 101.07 42890.75 47845.98 2015-11-02 04:24:12.000 306 21204.46 101.15 42890.81 47845.96 2015-11-02 04:24:13.000 306 21204.44 101.24 42890.76 47845.93 2015-11-02 04:24:14.000 306 21204.42 101.28 42890.77 47845.91 2015-11-02 04:24:15.000 306 21204.41 101.29 42890.72 47845.89 2015-11-02 04:24:16.000 306 21204.41 101.35 42890.70 47845.83 2015-11-02 04:24:17.000 306 21204.42 101.40 42890.67 47845.82 2015-11-02 04:24:18.000 306 21204.38 101.44 42890.63 47845.81 2015-11-02 04:24:19.000 306 21204.39 101.48 42890.64 47845.78 2015-11-02 04:24:20.000 306 21204.36 101.51 42890.61 47845.76 2015-11-02 04:24:21.000 306 21204.35 101.54 42890.64 47845.78 2015-11-02 04:24:22.000 306 21204.35 101.56 42890.61 47845.76 2015-11-02 04:24:23.000 306 21204.35 101.57 42890.61 47845.75 2015-11-02 04:24:24.000 306 21204.34 101.59 42890.60 47845.73 2015-11-02 04:24:25.000 306 21204.34 101.59 42890.58 47845.72 2015-11-02 04:24:26.000 306 21204.36 101.57 42890.62 47845.71 2015-11-02 04:24:27.000 306 21204.39 101.56 42890.59 47845.74 2015-11-02 04:24:28.000 306 21204.37 101.59 42890.61 47845.72 2015-11-02 04:24:29.000 306 21204.36 101.59 42890.61 47845.73 2015-11-02 04:24:30.000 306 21204.37 101.61 42890.60 47845.75 2015-11-02 04:24:31.000 306 21204.37 101.55 42890.60 47845.73 2015-11-02 04:24:32.000 306 21204.37 101.57 42890.62 47845.78 2015-11-02 04:24:33.000 306 21204.40 101.57 42890.62 47845.79 2015-11-02 04:24:34.000 306 21204.46 101.55 42890.64 47845.80 2015-11-02 04:24:35.000 306 21204.46 101.53 42890.64 47845.81 2015-11-02 04:24:36.000 306 21204.44 101.54 42890.64 47845.83 2015-11-02 04:24:37.000 306 21204.49 101.54 42890.68 47845.85 2015-11-02 04:24:38.000 306 21204.52 101.53 42890.68 47845.86 2015-11-02 04:24:39.000 306 21204.52 101.50 42890.70 47845.84 2015-11-02 04:24:40.000 306 21204.53 101.51 42890.68 47845.91 2015-11-02 04:24:41.000 306 21204.56 101.51 42890.69 47845.90 2015-11-02 04:24:42.000 306 21204.58 101.51 42890.71 47845.92 2015-11-02 04:24:43.000 306 21204.57 101.49 42890.75 47845.94 2015-11-02 04:24:44.000 306 21204.59 101.49 42890.74 47845.94 2015-11-02 04:24:45.000 306 21204.62 101.49 42890.77 47845.97 2015-11-02 04:24:46.000 306 21204.64 101.50 42890.77 47845.99 2015-11-02 04:24:47.000 306 21204.63 101.51 42890.79 47846.01 2015-11-02 04:24:48.000 306 21204.66 101.51 42890.83 47846.03 2015-11-02 04:24:49.000 306 21204.65 101.51 42890.82 47846.05 2015-11-02 04:24:50.000 306 21204.67 101.52 42890.82 47846.06 2015-11-02 04:24:51.000 306 21204.74 101.49 42890.82 47846.07 2015-11-02 04:24:52.000 306 21204.74 101.48 42890.84 47846.10 2015-11-02 04:24:53.000 306 21204.74 101.49 42890.85 47846.09 2015-11-02 04:24:54.000 306 21204.78 101.44 42890.82 47846.10 2015-11-02 04:24:55.000 306 21204.83 101.37 42890.81 47846.13 2015-11-02 04:24:56.000 306 21204.86 101.30 42890.88 47846.14 2015-11-02 04:24:57.000 306 21204.86 101.26 42890.88 47846.17 2015-11-02 04:24:58.000 306 21204.92 101.18 42890.88 47846.24 2015-11-02 04:24:59.000 306 21204.90 101.15 42890.89 47846.24 2015-11-02 04:25:00.000 306 21204.82 101.11 42890.92 47846.25 2015-11-02 04:25:01.000 306 21204.75 101.10 42890.93 47846.26 2015-11-02 04:25:02.000 306 21204.71 101.13 42890.96 47846.25 2015-11-02 04:25:03.000 306 21204.64 101.18 42891.01 47846.24 2015-11-02 04:25:04.000 306 21204.61 101.23 42891.01 47846.21 2015-11-02 04:25:05.000 306 21204.57 101.29 42890.96 47846.18 2015-11-02 04:25:06.000 306 21204.56 101.30 42890.96 47846.16 2015-11-02 04:25:07.000 306 21204.55 101.33 42890.94 47846.10 2015-11-02 04:25:08.000 306 21204.49 101.37 42890.89 47846.11 2015-11-02 04:25:09.000 306 21204.50 101.41 42890.88 47846.07 2015-11-02 04:25:10.000 306 21204.50 101.45 42890.86 47846.03 2015-11-02 04:25:11.000 306 21204.47 101.48 42890.88 47846.03 2015-11-02 04:25:12.000 306 21204.47 101.50 42890.88 47846.03 2015-11-02 04:25:13.000 306 21204.46 101.52 42890.81 47846.02 2015-11-02 04:25:14.000 306 21204.46 101.51 42890.81 47845.97 2015-11-02 04:25:15.000 306 21204.44 101.54 42890.82 47846.00 2015-11-02 04:25:16.000 306 21204.46 101.54 42890.81 47845.97 2015-11-02 04:25:17.000 306 21204.46 101.53 42890.79 47845.97 2015-11-02 04:25:18.000 306 21204.47 101.52 42890.78 47845.98 2015-11-02 04:25:19.000 306 21204.48 101.51 42890.82 47845.98 2015-11-02 04:25:20.000 306 21204.52 101.51 42890.82 47845.98 2015-11-02 04:25:21.000 306 21204.49 101.49 42890.83 47845.99 2015-11-02 04:25:22.000 306 21204.49 101.48 42890.84 47846.00 2015-11-02 04:25:23.000 306 21204.50 101.51 42890.82 47846.01 2015-11-02 04:25:24.000 306 21204.48 101.55 42890.77 47845.97 2015-11-02 04:25:25.000 306 21204.47 101.58 42890.75 47845.94 2015-11-02 04:25:26.000 306 21204.46 101.53 42890.72 47845.91 2015-11-02 04:25:27.000 306 21204.48 101.49 42890.69 47845.89 2015-11-02 04:25:28.000 306 21204.48 101.47 42890.70 47845.89 2015-11-02 04:25:29.000 306 21204.50 101.45 42890.67 47845.86 2015-11-02 04:25:30.000 306 21204.50 101.45 42890.67 47845.90 2015-11-02 04:25:31.000 306 21204.50 101.47 42890.68 47845.88 2015-11-02 04:25:32.000 306 21204.49 101.47 42890.67 47845.87 2015-11-02 04:25:33.000 306 21204.48 101.47 42890.65 47845.86 2015-11-02 04:25:34.000 306 21204.49 101.47 42890.64 47845.84 2015-11-02 04:25:35.000 306 21204.47 101.47 42890.62 47845.87 2015-11-02 04:25:36.000 306 21204.46 101.49 42890.61 47845.84 2015-11-02 04:25:37.000 306 21204.49 101.52 42890.63 47845.86 2015-11-02 04:25:38.000 306 21204.51 101.53 42890.65 47845.85 2015-11-02 04:25:39.000 306 21204.52 101.52 42890.68 47845.86 2015-11-02 04:25:40.000 306 21204.51 101.51 42890.64 47845.84 2015-11-02 04:25:41.000 306 21204.51 101.54 42890.65 47845.86 2015-11-02 04:25:42.000 306 21204.53 101.55 42890.65 47845.85 2015-11-02 04:25:43.000 306 21204.52 101.55 42890.64 47845.85 2015-11-02 04:25:44.000 306 21204.52 101.54 42890.65 47845.85 2015-11-02 04:25:45.000 306 21204.52 101.52 42890.65 47845.88 2015-11-02 04:25:46.000 306 21204.55 101.50 42890.68 47845.88 2015-11-02 04:25:47.000 306 21204.57 101.51 42890.64 47845.90 2015-11-02 04:25:48.000 306 21204.55 101.54 42890.64 47845.90 2015-11-02 04:25:49.000 306 21204.58 101.53 42890.70 47845.89 2015-11-02 04:25:50.000 306 21204.58 101.53 42890.66 47845.91 2015-11-02 04:25:51.000 306 21204.58 101.52 42890.63 47845.90 2015-11-02 04:25:52.000 306 21204.56 101.52 42890.63 47845.92 2015-11-02 04:25:53.000 306 21204.54 101.54 42890.59 47845.91 2015-11-02 04:25:54.000 306 21204.54 101.54 42890.57 47845.91 2015-11-02 04:25:55.000 306 21204.57 101.53 42890.62 47845.91 2015-11-02 04:25:56.000 306 21204.58 101.52 42890.60 47845.92 2015-11-02 04:25:57.000 306 21204.60 101.50 42890.64 47845.92 2015-11-02 04:25:58.000 306 21204.63 101.45 42890.62 47845.92 2015-11-02 04:25:59.000 306 21204.66 101.37 42890.62 47845.96 2015-11-02 04:26:00.000 306 21204.70 101.34 42890.61 47845.98 2015-11-02 04:26:01.000 306 21204.67 101.35 42890.63 47846.00 2015-11-02 04:26:02.000 306 21204.64 101.33 42890.68 47846.00 2015-11-02 04:26:03.000 306 21204.65 101.35 42890.66 47846.01 2015-11-02 04:26:04.000 306 21204.63 101.36 42890.70 47846.01 2015-11-02 04:26:05.000 306 21204.61 101.36 42890.69 47846.02 2015-11-02 04:26:06.000 306 21204.66 101.36 42890.67 47846.00 2015-11-02 04:26:07.000 306 21204.66 101.36 42890.65 47845.99 2015-11-02 04:26:08.000 306 21204.62 101.37 42890.65 47845.99 2015-11-02 04:26:09.000 306 21204.61 101.36 42890.68 47846.00 2015-11-02 04:26:10.000 306 21204.61 101.36 42890.69 47846.02 2015-11-02 04:26:11.000 306 21204.60 101.36 42890.72 47846.02 2015-11-02 04:26:12.000 306 21204.60 101.35 42890.75 47846.01 2015-11-02 04:26:13.000 306 21204.58 101.37 42890.76 47846.01 2015-11-02 04:26:14.000 306 21204.56 101.39 42890.77 47846.03 2015-11-02 04:26:15.000 306 21204.53 101.42 42890.76 47846.03 2015-11-02 04:26:16.000 306 21204.51 101.42 42890.77 47846.01 2015-11-02 04:26:17.000 306 21204.50 101.41 42890.78 47846.02 2015-11-02 04:26:18.000 306 21204.53 101.40 42890.76 47846.02 2015-11-02 04:26:19.000 306 21204.53 101.39 42890.76 47846.03 2015-11-02 04:26:20.000 306 21204.53 101.42 42890.79 47846.03 2015-11-02 04:26:21.000 306 21204.51 101.40 42890.81 47846.01 2015-11-02 04:26:22.000 306 21204.48 101.45 42890.79 47846.02 2015-11-02 04:26:23.000 306 21204.49 101.47 42890.78 47846.02 2015-11-02 04:26:24.000 306 21204.48 101.46 42890.79 47846.03 2015-11-02 04:26:25.000 306 21204.49 101.46 42890.81 47846.02 2015-11-02 04:26:26.000 306 21204.53 101.48 42890.77 47846.04 2015-11-02 04:26:27.000 306 21204.54 101.47 42890.77 47846.01 2015-11-02 04:26:28.000 306 21204.56 101.48 42890.78 47846.03 2015-11-02 04:26:29.000 306 21204.56 101.47 42890.77 47846.05 2015-11-02 04:26:30.000 306 21204.57 101.46 42890.78 47846.04 2015-11-02 04:26:31.000 306 21204.60 101.43 42890.77 47846.06 2015-11-02 04:26:32.000 306 21204.61 101.40 42890.75 47846.05 2015-11-02 04:26:33.000 306 21204.63 101.41 42890.77 47846.09 2015-11-02 04:26:34.000 306 21204.65 101.42 42890.81 47846.12 2015-11-02 04:26:35.000 306 21204.65 101.43 42890.79 47846.13 2015-11-02 04:26:36.000 306 21204.65 101.43 42890.78 47846.12 2015-11-02 04:26:37.000 306 21204.65 101.44 42890.79 47846.12 2015-11-02 04:26:38.000 306 21204.62 101.47 42890.77 47846.10 2015-11-02 04:26:39.000 306 21204.63 101.50 42890.74 47846.11 2015-11-02 04:26:40.000 306 21204.60 101.49 42890.71 47846.04 2015-11-02 04:26:41.000 306 21204.62 101.48 42890.70 47846.03 2015-11-02 04:26:42.000 306 21204.64 101.50 42890.66 47846.03 2015-11-02 04:26:43.000 306 21204.64 101.47 42890.67 47845.99 2015-11-02 04:26:44.000 306 21204.65 101.48 42890.64 47846.00 2015-11-02 04:26:45.000 306 21204.65 101.47 42890.62 47845.98 2015-11-02 04:26:46.000 306 21204.63 101.50 42890.61 47845.99 2015-11-02 04:26:47.000 306 21204.64 101.55 42890.60 47846.00 2015-11-02 04:26:48.000 306 21204.61 101.56 42890.60 47845.96 2015-11-02 04:26:49.000 306 21204.60 101.57 42890.57 47845.92 2015-11-02 04:26:50.000 306 21204.59 101.58 42890.53 47845.91 2015-11-02 04:26:51.000 306 21204.59 101.59 42890.54 47845.88 2015-11-02 04:26:52.000 306 21204.58 101.63 42890.50 47845.87 2015-11-02 04:26:53.000 306 21204.57 101.63 42890.49 47845.86 2015-11-02 04:26:54.000 306 21204.55 101.63 42890.49 47845.85 2015-11-02 04:26:55.000 306 21204.57 101.63 42890.49 47845.83 2015-11-02 04:26:56.000 306 21204.59 101.63 42890.51 47845.84 2015-11-02 04:26:57.000 306 21204.58 101.60 42890.51 47845.84 2015-11-02 04:26:58.000 306 21204.58 101.60 42890.49 47845.84 2015-11-02 04:26:59.000 306 21204.63 101.57 42890.53 47845.85 2015-11-02 04:27:00.000 306 21204.62 101.56 42890.52 47845.87 2015-11-02 04:27:01.000 306 21204.61 101.58 42890.49 47845.85 2015-11-02 04:27:02.000 306 21204.61 101.61 42890.52 47845.84 2015-11-02 04:27:03.000 306 21204.61 101.62 42890.52 47845.85 2015-11-02 04:27:04.000 306 21204.63 101.61 42890.52 47845.87 2015-11-02 04:27:05.000 306 21204.65 101.60 42890.51 47845.84 2015-11-02 04:27:06.000 306 21204.66 101.59 42890.49 47845.84 2015-11-02 04:27:07.000 306 21204.66 101.59 42890.44 47845.83 2015-11-02 04:27:08.000 306 21204.62 101.63 42890.42 47845.82 2015-11-02 04:27:09.000 306 21204.58 101.67 42890.43 47845.80 2015-11-02 04:27:10.000 306 21204.57 101.68 42890.42 47845.74 2015-11-02 04:27:11.000 306 21204.54 101.69 42890.38 47845.74 2015-11-02 04:27:12.000 306 21204.55 101.66 42890.38 47845.72 2015-11-02 04:27:13.000 306 21204.56 101.63 42890.39 47845.74 2015-11-02 04:27:14.000 306 21204.56 101.60 42890.40 47845.74 2015-11-02 04:27:15.000 306 21204.55 101.59 42890.42 47845.74 2015-11-02 04:27:16.000 306 21204.55 101.62 42890.42 47845.76 2015-11-02 04:27:17.000 306 21204.55 101.61 42890.43 47845.76 2015-11-02 04:27:18.000 306 21204.58 101.59 42890.42 47845.77 2015-11-02 04:27:19.000 306 21204.58 101.58 42890.40 47845.74 2015-11-02 04:27:20.000 306 21204.60 101.58 42890.44 47845.76 2015-11-02 04:27:21.000 306 21204.60 101.57 42890.45 47845.77 2015-11-02 04:27:22.000 306 21204.57 101.60 42890.42 47845.76 2015-11-02 04:27:23.000 306 21204.57 101.62 42890.44 47845.74 2015-11-02 04:27:24.000 306 21204.59 101.61 42890.46 47845.75 2015-11-02 04:27:25.000 306 21204.58 101.60 42890.44 47845.75 2015-11-02 04:27:26.000 306 21204.58 101.59 42890.45 47845.76 2015-11-02 04:27:27.000 306 21204.59 101.58 42890.46 47845.76 2015-11-02 04:27:28.000 306 21204.59 101.61 42890.44 47845.79 2015-11-02 04:27:29.000 306 21204.60 101.62 42890.49 47845.78 2015-11-02 04:27:30.000 306 21204.61 101.61 42890.49 47845.80 2015-11-02 04:27:31.000 306 21204.60 101.64 42890.47 47845.81 2015-11-02 04:27:32.000 306 21204.58 101.68 42890.45 47845.78 2015-11-02 04:27:33.000 306 21204.61 101.69 42890.42 47845.79 2015-11-02 04:27:34.000 306 21204.61 101.68 42890.40 47845.76 2015-11-02 04:27:35.000 306 21204.60 101.69 42890.43 47845.75 2015-11-02 04:27:36.000 306 21204.58 101.68 42890.41 47845.76 2015-11-02 04:27:37.000 306 21204.60 101.70 42890.39 47845.73 2015-11-02 04:27:38.000 306 21204.62 101.67 42890.38 47845.70 2015-11-02 04:27:39.000 306 21204.61 101.65 42890.36 47845.69 2015-11-02 04:27:40.000 306 21204.62 101.64 42890.35 47845.70 2015-11-02 04:27:41.000 306 21204.59 101.61 42890.36 47845.71 2015-11-02 04:27:42.000 306 21204.62 101.60 42890.38 47845.71 2015-11-02 04:27:43.000 306 21204.63 101.56 42890.34 47845.72 2015-11-02 04:27:44.000 306 21204.64 101.52 42890.38 47845.73 2015-11-02 04:27:45.000 306 21204.64 101.49 42890.40 47845.76 2015-11-02 04:27:46.000 306 21204.66 101.49 42890.40 47845.76 2015-11-02 04:27:47.000 306 21204.66 101.46 42890.43 47845.80 2015-11-02 04:27:48.000 306 21204.69 101.40 42890.46 47845.79 2015-11-02 04:27:49.000 306 21204.69 101.38 42890.46 47845.84 2015-11-02 04:27:50.000 306 21204.66 101.38 42890.52 47845.87 2015-11-02 04:27:51.000 306 21204.68 101.36 42890.52 47845.89 2015-11-02 04:27:52.000 306 21204.69 101.34 42890.56 47845.86 2015-11-02 04:27:53.000 306 21204.69 101.33 42890.60 47845.90 2015-11-02 04:27:54.000 306 21204.64 101.37 42890.60 47845.94 2015-11-02 04:27:55.000 306 21204.59 101.42 42890.56 47845.92 2015-11-02 04:27:56.000 306 21204.58 101.48 42890.56 47845.88 2015-11-02 04:27:57.000 306 21204.58 101.51 42890.57 47845.87 2015-11-02 04:27:58.000 306 21204.56 101.54 42890.53 47845.83 2015-11-02 04:27:59.000 306 21204.56 101.55 42890.52 47845.82 2015-11-02 04:28:00.000 306 21204.57 101.57 42890.50 47845.83 2015-11-02 04:28:01.000 306 21204.58 101.61 42890.49 47845.79 2015-11-02 04:28:02.000 306 21204.57 101.63 42890.45 47845.79 2015-11-02 04:28:03.000 306 21204.57 101.62 42890.46 47845.79 2015-11-02 04:28:04.000 306 21204.58 101.60 42890.46 47845.79 2015-11-02 04:28:05.000 306 21204.58 101.61 42890.46 47845.76 2015-11-02 04:28:06.000 306 21204.58 101.60 42890.49 47845.80 2015-11-02 04:28:07.000 306 21204.60 101.61 42890.49 47845.80 2015-11-02 04:28:08.000 306 21204.60 101.60 42890.47 47845.80 2015-11-02 04:28:09.000 306 21204.60 101.63 42890.49 47845.82 2015-11-02 04:28:10.000 306 21204.59 101.67 42890.49 47845.80 2015-11-02 04:28:11.000 306 21204.60 101.69 42890.47 47845.80 2015-11-02 04:28:12.000 306 21204.63 101.66 42890.45 47845.79 2015-11-02 04:28:13.000 306 21204.63 101.62 42890.49 47845.79 2015-11-02 04:28:14.000 306 21204.61 101.62 42890.47 47845.79 2015-11-02 04:28:15.000 306 21204.63 101.58 42890.49 47845.80 2015-11-02 04:28:16.000 306 21204.63 101.58 42890.50 47845.81 2015-11-02 04:28:17.000 306 21204.65 101.57 42890.54 47845.84 2015-11-02 04:28:18.000 306 21204.64 101.58 42890.53 47845.82 2015-11-02 04:28:19.000 306 21204.64 101.59 42890.52 47845.85 2015-11-02 04:28:20.000 306 21204.67 101.59 42890.51 47845.84 2015-11-02 04:28:21.000 306 21204.69 101.57 42890.50 47845.87 2015-11-02 04:28:22.000 306 21204.70 101.55 42890.53 47845.88 2015-11-02 04:28:23.000 306 21204.71 101.52 42890.53 47845.90 2015-11-02 04:28:24.000 306 21204.73 101.53 42890.53 47845.90 2015-11-02 04:28:25.000 306 21204.70 101.52 42890.56 47845.91 2015-11-02 04:28:26.000 306 21204.67 101.51 42890.56 47845.92 2015-11-02 04:28:27.000 306 21204.69 101.49 42890.53 47845.90 2015-11-02 04:28:28.000 306 21204.70 101.46 42890.56 47845.91 2015-11-02 04:28:29.000 306 21204.71 101.48 42890.56 47845.92 2015-11-02 04:28:30.000 306 21204.71 101.46 42890.53 47845.89 2015-11-02 04:28:31.000 306 21204.72 101.49 42890.53 47845.89 2015-11-02 04:28:32.000 306 21204.75 101.50 42890.53 47845.89 2015-11-02 04:28:33.000 306 21204.75 101.52 42890.52 47845.90 2015-11-02 04:28:34.000 306 21204.78 101.55 42890.46 47845.86 2015-11-02 04:28:35.000 306 21204.78 101.58 42890.43 47845.85 2015-11-02 04:28:36.000 306 21204.75 101.60 42890.42 47845.85 2015-11-02 04:28:37.000 306 21204.72 101.60 42890.42 47845.82 2015-11-02 04:28:38.000 306 21204.69 101.62 42890.42 47845.80 2015-11-02 04:28:39.000 306 21204.65 101.64 42890.39 47845.77 2015-11-02 04:28:40.000 306 21204.62 101.63 42890.41 47845.77 2015-11-02 04:28:41.000 306 21204.62 101.65 42890.43 47845.77 2015-11-02 04:28:42.000 306 21204.60 101.65 42890.43 47845.75 2015-11-02 04:28:43.000 306 21204.59 101.65 42890.45 47845.77 2015-11-02 04:28:44.000 306 21204.56 101.67 42890.49 47845.79 2015-11-02 04:28:45.000 306 21204.58 101.68 42890.47 47845.79 2015-11-02 04:28:46.000 306 21204.58 101.68 42890.47 47845.79 2015-11-02 04:28:47.000 306 21204.56 101.69 42890.50 47845.80 2015-11-02 04:28:48.000 306 21204.62 101.70 42890.49 47845.82 2015-11-02 04:28:49.000 306 21204.64 101.66 42890.49 47845.82 2015-11-02 04:28:50.000 306 21204.64 101.65 42890.49 47845.84 2015-11-02 04:28:51.000 306 21204.66 101.65 42890.50 47845.83 2015-11-02 04:28:52.000 306 21204.68 101.60 42890.49 47845.85 2015-11-02 04:28:53.000 306 21204.71 101.59 42890.49 47845.87 2015-11-02 04:28:54.000 306 21204.73 101.57 42890.50 47845.87 2015-11-02 04:28:55.000 306 21204.75 101.57 42890.52 47845.88 2015-11-02 04:28:56.000 306 21204.75 101.54 42890.53 47845.88 2015-11-02 04:28:57.000 306 21204.76 101.54 42890.52 47845.90 2015-11-02 04:28:58.000 306 21204.76 101.54 42890.51 47845.89 2015-11-02 04:28:59.000 306 21204.76 101.54 42890.53 47845.91 2015-11-02 04:29:00.000 306 21204.78 101.51 42890.54 47845.91 2015-11-02 04:29:01.000 306 21204.79 101.52 42890.53 47845.91 2015-11-02 04:29:02.000 306 21204.81 101.52 42890.56 47845.92 2015-11-02 04:29:03.000 306 21204.83 101.52 42890.57 47845.91 2015-11-02 04:29:04.000 306 21204.85 101.52 42890.54 47845.93 2015-11-02 04:29:05.000 306 21204.86 101.51 42890.53 47845.93 2015-11-02 04:29:06.000 306 21204.84 101.52 42890.54 47845.93 2015-11-02 04:29:07.000 306 21204.77 101.54 42890.56 47845.91 2015-11-02 04:29:08.000 306 21204.77 101.57 42890.53 47845.92 2015-11-02 04:29:09.000 306 21204.76 101.60 42890.52 47845.90 2015-11-02 04:29:10.000 306 21204.74 101.63 42890.50 47845.88 2015-11-02 04:29:11.000 306 21204.76 101.65 42890.49 47845.86 2015-11-02 04:29:12.000 306 21204.80 101.64 42890.46 47845.88 2015-11-02 04:29:13.000 306 21204.82 101.66 42890.47 47845.89 2015-11-02 04:29:14.000 306 21204.80 101.64 42890.49 47845.88 2015-11-02 04:29:15.000 306 21204.84 101.66 42890.51 47845.88 2015-11-02 04:29:16.000 306 21204.81 101.69 42890.51 47845.90 2015-11-02 04:29:17.000 306 21204.79 101.73 42890.50 47845.92 2015-11-02 04:29:18.000 306 21204.84 101.78 42890.49 47845.90 2015-11-02 04:29:19.000 306 21204.83 101.84 42890.50 47845.88 2015-11-02 04:29:20.000 306 21204.84 101.82 42890.50 47845.90 2015-11-02 04:29:21.000 306 21204.87 101.84 42890.46 47845.89 2015-11-02 04:29:22.000 306 21204.87 101.82 42890.46 47845.89 2015-11-02 04:29:23.000 306 21204.89 101.78 42890.47 47845.88 2015-11-02 04:29:24.000 306 21204.92 101.76 42890.49 47845.93 2015-11-02 04:29:25.000 306 21204.94 101.74 42890.53 47845.96 2015-11-02 04:29:26.000 306 21204.99 101.69 42890.57 47846.00 2015-11-02 04:29:27.000 306 21205.01 101.65 42890.60 47846.05 2015-11-02 04:29:28.000 306 21205.00 101.67 42890.61 47846.06 2015-11-02 04:29:29.000 306 21205.00 101.68 42890.65 47846.12 2015-11-02 04:29:30.000 306 21205.04 101.66 42890.68 47846.12 2015-11-02 04:29:31.000 306 21205.05 101.62 42890.70 47846.16 2015-11-02 04:29:32.000 306 21205.03 101.62 42890.66 47846.15 2015-11-02 04:29:33.000 306 21205.07 101.63 42890.67 47846.16 2015-11-02 04:29:34.000 306 21205.10 101.64 42890.68 47846.18 2015-11-02 04:29:35.000 306 21205.10 101.63 42890.66 47846.21 2015-11-02 04:29:36.000 306 21205.16 101.61 42890.70 47846.20 2015-11-02 04:29:37.000 306 21205.12 101.63 42890.71 47846.20 2015-11-02 04:29:38.000 306 21205.12 101.63 42890.70 47846.23 2015-11-02 04:29:39.000 306 21205.12 101.61 42890.72 47846.24 2015-11-02 04:29:40.000 306 21205.11 101.60 42890.74 47846.22 2015-11-02 04:29:41.000 306 21205.08 101.61 42890.72 47846.20 2015-11-02 04:29:42.000 306 21205.05 101.64 42890.76 47846.24 2015-11-02 04:29:43.000 306 21205.05 101.64 42890.78 47846.24 2015-11-02 04:29:44.000 306 21205.05 101.62 42890.79 47846.23 2015-11-02 04:29:45.000 306 21205.01 101.62 42890.81 47846.25 2015-11-02 04:29:46.000 306 21205.04 101.59 42890.81 47846.24 2015-11-02 04:29:47.000 306 21205.05 101.60 42890.81 47846.25 2015-11-02 04:29:48.000 306 21205.05 101.60 42890.83 47846.29 2015-11-02 04:29:49.000 306 21205.03 101.62 42890.83 47846.28 2015-11-02 04:29:50.000 306 21205.06 101.62 42890.82 47846.30 2015-11-02 04:29:51.000 306 21205.08 101.60 42890.85 47846.32 2015-11-02 04:29:52.000 306 21205.10 101.60 42890.84 47846.33 2015-11-02 04:29:53.000 306 21205.09 101.57 42890.86 47846.34 2015-11-02 04:29:54.000 306 21205.05 101.58 42890.86 47846.35 2015-11-02 04:29:55.000 306 21205.04 101.63 42890.83 47846.35 2015-11-02 04:29:56.000 306 21205.04 101.65 42890.84 47846.31 2015-11-02 04:29:57.000 306 21205.08 101.65 42890.83 47846.31 2015-11-02 04:29:58.000 306 21205.04 101.65 42890.83 47846.31 2015-11-02 04:29:59.000 306 21205.04 101.66 42890.81 47846.29 2015-11-02 04:30:00.000 306 21205.05 101.64 42890.79 47846.28 2015-11-02 04:30:01.000 306 21205.03 101.65 42890.81 47846.28 2015-11-02 04:30:02.000 306 21205.00 101.67 42890.78 47846.26 2015-11-02 04:30:03.000 306 21204.98 101.65 42890.81 47846.23 2015-11-02 04:30:04.000 306 21204.98 101.64 42890.79 47846.23 2015-11-02 04:30:05.000 306 21204.96 101.65 42890.75 47846.21 2015-11-02 04:30:06.000 306 21204.94 101.66 42890.74 47846.22 2015-11-02 04:30:07.000 306 21204.93 101.67 42890.71 47846.18 2015-11-02 04:30:08.000 306 21204.93 101.70 42890.69 47846.17 2015-11-02 04:30:09.000 306 21204.88 101.71 42890.68 47846.14 2015-11-02 04:30:10.000 306 21204.85 101.73 42890.68 47846.14 2015-11-02 04:30:11.000 306 21204.86 101.71 42890.67 47846.12 2015-11-02 04:30:12.000 306 21204.87 101.70 42890.69 47846.09 2015-11-02 04:30:13.000 306 21204.90 101.69 42890.69 47846.10 2015-11-02 04:30:14.000 306 21204.91 101.67 42890.69 47846.10 2015-11-02 04:30:15.000 306 21204.89 101.68 42890.64 47846.08 2015-11-02 04:30:16.000 306 21204.90 101.72 42890.61 47846.09 2015-11-02 04:30:17.000 306 21204.88 101.74 42890.62 47846.07 2015-11-02 04:30:18.000 306 21204.89 101.70 42890.59 47846.04 2015-11-02 04:30:19.000 306 21204.86 101.71 42890.57 47846.02 2015-11-02 04:30:20.000 306 21204.85 101.74 42890.56 47845.99 2015-11-02 04:30:21.000 306 21204.84 101.73 42890.54 47845.99 2015-11-02 04:30:22.000 306 21204.86 101.72 42890.54 47845.98 2015-11-02 04:30:23.000 306 21204.85 101.74 42890.53 47845.95 2015-11-02 04:30:24.000 306 21204.83 101.75 42890.50 47845.98 2015-11-02 04:30:25.000 306 21204.86 101.74 42890.50 47845.95 2015-11-02 04:30:26.000 306 21204.86 101.71 42890.49 47845.96 2015-11-02 04:30:27.000 306 21204.85 101.71 42890.51 47845.94 2015-11-02 04:30:28.000 306 21204.89 101.69 42890.51 47845.94 2015-11-02 04:30:29.000 306 21204.89 101.70 42890.49 47845.96 2015-11-02 04:30:30.000 306 21204.88 101.67 42890.52 47845.94 2015-11-02 04:30:31.000 306 21204.89 101.66 42890.51 47845.96 2015-11-02 04:30:32.000 306 21204.90 101.65 42890.52 47845.95 2015-11-02 04:30:33.000 306 21204.89 101.65 42890.54 47845.96 2015-11-02 04:30:34.000 306 21204.87 101.66 42890.56 47845.95 2015-11-02 04:30:35.000 306 21204.85 101.64 42890.56 47845.96 2015-11-02 04:30:36.000 306 21204.84 101.63 42890.56 47845.96 2015-11-02 04:30:37.000 306 21204.82 101.66 42890.53 47845.96 2015-11-02 04:30:38.000 306 21204.80 101.69 42890.54 47845.94 2015-11-02 04:30:39.000 306 21204.80 101.68 42890.52 47845.92 2015-11-02 04:30:40.000 306 21204.77 101.67 42890.49 47845.91 2015-11-02 04:30:41.000 306 21204.76 101.64 42890.49 47845.89 2015-11-02 04:30:42.000 306 21204.78 101.64 42890.47 47845.89 2015-11-02 04:30:43.000 306 21204.78 101.62 42890.47 47845.91 2015-11-02 04:30:44.000 306 21204.76 101.63 42890.47 47845.90 2015-11-02 04:30:45.000 306 21204.78 101.63 42890.45 47845.92 2015-11-02 04:30:46.000 306 21204.77 101.64 42890.47 47845.91 2015-11-02 04:30:47.000 306 21204.77 101.62 42890.49 47845.90 2015-11-02 04:30:48.000 306 21204.79 101.63 42890.50 47845.91 2015-11-02 04:30:49.000 306 21204.80 101.62 42890.47 47845.91 2015-11-02 04:30:50.000 306 21204.82 101.61 42890.47 47845.92 2015-11-02 04:30:51.000 306 21204.81 101.60 42890.49 47845.93 2015-11-02 04:30:52.000 306 21204.81 101.60 42890.51 47845.93 2015-11-02 04:30:53.000 306 21204.82 101.58 42890.49 47845.93 2015-11-02 04:30:54.000 306 21204.85 101.58 42890.46 47845.92 2015-11-02 04:30:55.000 306 21204.84 101.59 42890.49 47845.94 2015-11-02 04:30:56.000 306 21204.84 101.61 42890.50 47845.94 2015-11-02 04:30:57.000 306 21204.86 101.61 42890.46 47845.93 2015-11-02 04:30:58.000 306 21204.92 101.61 42890.45 47845.92 2015-11-02 04:30:59.000 306 21204.92 101.61 42890.43 47845.93 2015-11-02 04:31:00.000 306 21204.91 101.59 42890.43 47845.93 2015-11-02 04:31:01.000 306 21204.90 101.58 42890.45 47845.93 2015-11-02 04:31:02.000 306 21204.87 101.64 42890.42 47845.90 2015-11-02 04:31:03.000 306 21204.84 101.68 42890.39 47845.85 2015-11-02 04:31:04.000 306 21204.83 101.68 42890.36 47845.85 2015-11-02 04:31:05.000 306 21204.83 101.70 42890.33 47845.80 2015-11-02 04:31:06.000 306 21204.80 101.68 42890.32 47845.79 2015-11-02 04:31:07.000 306 21204.78 101.65 42890.34 47845.76 2015-11-02 04:31:08.000 306 21204.78 101.62 42890.34 47845.76 2015-11-02 04:31:09.000 306 21204.82 101.59 42890.33 47845.78 2015-11-02 04:31:10.000 306 21204.85 101.53 42890.39 47845.79 2015-11-02 04:31:11.000 306 21204.88 101.52 42890.41 47845.82 2015-11-02 04:31:12.000 306 21204.92 101.53 42890.40 47845.87 2015-11-02 04:31:13.000 306 21204.94 101.50 42890.42 47845.89 2015-11-02 04:31:14.000 306 21204.97 101.45 42890.46 47845.93 2015-11-02 04:31:15.000 306 21205.03 101.43 42890.46 47845.96 2015-11-02 04:31:16.000 306 21205.02 101.41 42890.49 47845.98 2015-11-02 04:31:17.000 306 21205.05 101.39 42890.56 47846.03 2015-11-02 04:31:18.000 306 21205.08 101.38 42890.53 47846.01 2015-11-02 04:31:19.000 306 21205.10 101.37 42890.56 47846.09 2015-11-02 04:31:20.000 306 21205.13 101.37 42890.56 47846.08 2015-11-02 04:31:21.000 306 21205.09 101.37 42890.56 47846.11 2015-11-02 04:31:22.000 306 21205.08 101.34 42890.58 47846.14 2015-11-02 04:31:23.000 306 21205.08 101.37 42890.58 47846.12 2015-11-02 04:31:24.000 306 21205.06 101.41 42890.59 47846.12 2015-11-02 04:31:25.000 306 21205.05 101.42 42890.56 47846.09 2015-11-02 04:31:26.000 306 21205.04 101.46 42890.52 47846.04 2015-11-02 04:31:27.000 306 21205.03 101.47 42890.49 47846.02 2015-11-02 04:31:28.000 306 21205.02 101.47 42890.46 47846.00 2015-11-02 04:31:29.000 306 21205.04 101.42 42890.46 47845.99 2015-11-02 04:31:30.000 306 21205.02 101.40 42890.49 47845.99 2015-11-02 04:31:31.000 306 21205.02 101.40 42890.49 47846.00 2015-11-02 04:31:32.000 306 21205.04 101.38 42890.49 47846.00 2015-11-02 04:31:33.000 306 21205.03 101.41 42890.49 47846.01 2015-11-02 04:31:34.000 306 21205.06 101.38 42890.49 47846.00 2015-11-02 04:31:35.000 306 21205.09 101.35 42890.47 47846.02 2015-11-02 04:31:36.000 306 21205.11 101.33 42890.45 47846.01 2015-11-02 04:31:37.000 306 21205.14 101.28 42890.45 47846.02 2015-11-02 04:31:38.000 306 21205.15 101.24 42890.50 47846.02 2015-11-02 04:31:39.000 306 21205.14 101.22 42890.52 47846.08 2015-11-02 04:31:40.000 306 21205.13 101.20 42890.50 47846.08 2015-11-02 04:31:41.000 306 21205.14 101.23 42890.53 47846.09 2015-11-02 04:31:42.000 306 21205.12 101.24 42890.54 47846.09 2015-11-02 04:31:43.000 306 21205.14 101.22 42890.53 47846.10 2015-11-02 04:31:44.000 306 21205.14 101.23 42890.52 47846.09 2015-11-02 04:31:45.000 306 21205.16 101.22 42890.56 47846.08 2015-11-02 04:31:46.000 306 21205.17 101.20 42890.56 47846.13 2015-11-02 04:31:47.000 306 21205.20 101.20 42890.59 47846.16 2015-11-02 04:31:48.000 306 21205.23 101.17 42890.63 47846.19 2015-11-02 04:31:49.000 306 21205.24 101.18 42890.64 47846.19 2015-11-02 04:31:50.000 306 21205.24 101.17 42890.66 47846.24 2015-11-02 04:31:51.000 306 21205.26 101.18 42890.67 47846.21 2015-11-02 04:31:52.000 306 21205.24 101.17 42890.66 47846.24 2015-11-02 04:31:53.000 306 21205.27 101.18 42890.65 47846.27 2015-11-02 04:31:54.000 306 21205.30 101.20 42890.64 47846.28 2015-11-02 04:31:55.000 306 21205.32 101.21 42890.66 47846.28 2015-11-02 04:31:56.000 306 21205.34 101.19 42890.69 47846.29 2015-11-02 04:31:57.000 306 21205.32 101.18 42890.66 47846.32 2015-11-02 04:31:58.000 306 21205.35 101.16 42890.69 47846.30 2015-11-02 04:31:59.000 306 21205.35 101.14 42890.70 47846.32 2015-11-02 04:32:00.000 306 21205.37 101.14 42890.72 47846.34 2015-11-02 04:32:01.000 306 21205.34 101.11 42890.74 47846.35 2015-11-02 04:32:02.000 306 21205.33 101.12 42890.75 47846.35 2015-11-02 04:32:03.000 306 21205.33 101.11 42890.78 47846.36 2015-11-02 04:32:04.000 306 21205.29 101.12 42890.81 47846.36 2015-11-02 04:32:05.000 306 21205.30 101.12 42890.75 47846.37 2015-11-02 04:32:06.000 306 21205.31 101.11 42890.79 47846.40 2015-11-02 04:32:07.000 306 21205.30 101.10 42890.81 47846.38 2015-11-02 04:32:08.000 306 21205.22 101.09 42890.84 47846.38 2015-11-02 04:32:09.000 306 21205.16 101.09 42890.82 47846.36 2015-11-02 04:32:10.000 306 21205.13 101.11 42890.82 47846.36 2015-11-02 04:32:11.000 306 21205.12 101.10 42890.82 47846.33 2015-11-02 04:32:12.000 306 21205.11 101.10 42890.84 47846.32 2015-11-02 04:32:13.000 306 21205.10 101.09 42890.83 47846.31 2015-11-02 04:32:14.000 306 21205.10 101.10 42890.82 47846.32 2015-11-02 04:32:15.000 306 21205.11 101.10 42890.81 47846.33 2015-11-02 04:32:16.000 306 21205.11 101.15 42890.81 47846.33 2015-11-02 04:32:17.000 306 21205.08 101.15 42890.78 47846.32 2015-11-02 04:32:18.000 306 21205.08 101.15 42890.82 47846.32 2015-11-02 04:32:19.000 306 21205.06 101.16 42890.83 47846.31 2015-11-02 04:32:20.000 306 21205.03 101.17 42890.81 47846.31 2015-11-02 04:32:21.000 306 21204.99 101.20 42890.79 47846.28 2015-11-02 04:32:22.000 306 21204.97 101.18 42890.82 47846.30 2015-11-02 04:32:23.000 306 21205.00 101.18 42890.82 47846.29 2015-11-02 04:32:24.000 306 21204.97 101.21 42890.83 47846.27 2015-11-02 04:32:25.000 306 21204.98 101.21 42890.86 47846.28 2015-11-02 04:32:26.000 306 21204.99 101.21 42890.81 47846.27 2015-11-02 04:32:27.000 306 21204.98 101.19 42890.83 47846.29 2015-11-02 04:32:28.000 306 21205.02 101.18 42890.83 47846.29 2015-11-02 04:32:29.000 306 21205.03 101.18 42890.83 47846.31 2015-11-02 04:32:30.000 306 21205.06 101.16 42890.84 47846.33 2015-11-02 04:32:31.000 306 21205.05 101.15 42890.83 47846.33 2015-11-02 04:32:32.000 306 21205.04 101.17 42890.85 47846.34 2015-11-02 04:32:33.000 306 21205.01 101.22 42890.88 47846.33 2015-11-02 04:32:34.000 306 21205.02 101.24 42890.88 47846.34 2015-11-02 04:32:35.000 306 21205.00 101.26 42890.84 47846.32 2015-11-02 04:32:36.000 306 21204.97 101.29 42890.79 47846.30 2015-11-02 04:32:37.000 306 21204.99 101.32 42890.81 47846.29 2015-11-02 04:32:38.000 306 21204.98 101.31 42890.81 47846.27 2015-11-02 04:32:39.000 306 21204.99 101.29 42890.79 47846.27 2015-11-02 04:32:40.000 306 21204.97 101.30 42890.81 47846.27 2015-11-02 04:32:41.000 306 21204.95 101.33 42890.81 47846.25 2015-11-02 04:32:42.000 306 21204.97 101.35 42890.77 47846.23 2015-11-02 04:32:43.000 306 21204.94 101.37 42890.75 47846.22 2015-11-02 04:32:44.000 306 21204.93 101.40 42890.76 47846.21 2015-11-02 04:32:45.000 306 21204.92 101.40 42890.75 47846.19 2015-11-02 04:32:46.000 306 21204.89 101.41 42890.72 47846.17 2015-11-02 04:32:47.000 306 21204.92 101.41 42890.69 47846.16 2015-11-02 04:32:48.000 306 21204.95 101.38 42890.70 47846.14 2015-11-02 04:32:49.000 306 21204.96 101.36 42890.72 47846.13 2015-11-02 04:32:50.000 306 21205.00 101.29 42890.74 47846.17 2015-11-02 04:32:51.000 306 21205.06 101.24 42890.78 47846.18 2015-11-02 04:32:52.000 306 21205.07 101.21 42890.81 47846.26 2015-11-02 04:32:53.000 306 21205.11 101.16 42890.82 47846.28 2015-11-02 04:32:54.000 306 21205.07 101.13 42890.84 47846.29 2015-11-02 04:32:55.000 306 21205.07 101.12 42890.84 47846.32 2015-11-02 04:32:56.000 306 21205.09 101.12 42890.85 47846.33 2015-11-02 04:32:57.000 306 21205.08 101.11 42890.84 47846.34 2015-11-02 04:32:58.000 306 21205.09 101.10 42890.82 47846.33 2015-11-02 04:32:59.000 306 21205.08 101.13 42890.84 47846.35 2015-11-02 04:33:00.000 306 21205.06 101.20 42890.83 47846.33 2015-11-02 04:33:01.000 306 21205.03 101.25 42890.78 47846.31 2015-11-02 04:33:02.000 306 21205.02 101.28 42890.74 47846.29 2015-11-02 04:33:03.000 306 21205.03 101.29 42890.72 47846.26 2015-11-02 04:33:04.000 306 21205.04 101.29 42890.71 47846.23 2015-11-02 04:33:05.000 306 21205.03 101.30 42890.74 47846.19 2015-11-02 04:33:06.000 306 21205.03 101.31 42890.76 47846.21 2015-11-02 04:33:07.000 306 21205.04 101.30 42890.75 47846.19 2015-11-02 04:33:08.000 306 21205.03 101.28 42890.72 47846.19 2015-11-02 04:33:09.000 306 21205.05 101.29 42890.70 47846.19 2015-11-02 04:33:10.000 306 21205.04 101.30 42890.72 47846.20 2015-11-02 04:33:11.000 306 21205.04 101.33 42890.69 47846.20 2015-11-02 04:33:12.000 306 21205.06 101.37 42890.69 47846.22 2015-11-02 04:33:13.000 306 21205.04 101.40 42890.71 47846.19 2015-11-02 04:33:14.000 306 21205.04 101.42 42890.67 47846.19 2015-11-02 04:33:15.000 306 21205.03 101.43 42890.67 47846.18 2015-11-02 04:33:16.000 306 21205.02 101.43 42890.67 47846.17 2015-11-02 04:33:17.000 306 21205.03 101.43 42890.66 47846.17 2015-11-02 04:33:18.000 306 21205.03 101.42 42890.64 47846.15 2015-11-02 04:33:19.000 306 21205.02 101.43 42890.63 47846.14 2015-11-02 04:33:20.000 306 21205.01 101.44 42890.63 47846.12 2015-11-02 04:33:21.000 306 21204.98 101.44 42890.65 47846.13 2015-11-02 04:33:22.000 306 21205.02 101.43 42890.63 47846.13 2015-11-02 04:33:23.000 306 21205.01 101.48 42890.65 47846.12 2015-11-02 04:33:24.000 306 21204.98 101.49 42890.64 47846.14 2015-11-02 04:33:25.000 306 21204.97 101.50 42890.63 47846.12 2015-11-02 04:33:26.000 306 21204.98 101.49 42890.65 47846.11 2015-11-02 04:33:27.000 306 21204.95 101.48 42890.68 47846.11 2015-11-02 04:33:28.000 306 21204.97 101.46 42890.68 47846.15 2015-11-02 04:33:29.000 306 21204.96 101.47 42890.71 47846.16 2015-11-02 04:33:30.000 306 21204.98 101.53 42890.71 47846.17 2015-11-02 04:33:31.000 306 21205.02 101.58 42890.70 47846.18 2015-11-02 04:33:32.000 306 21204.99 101.60 42890.72 47846.19 2015-11-02 04:33:33.000 306 21205.01 101.60 42890.72 47846.18 2015-11-02 04:33:34.000 306 21205.00 101.64 42890.69 47846.18 2015-11-02 04:33:35.000 306 21205.02 101.66 42890.69 47846.18 2015-11-02 04:33:36.000 306 21205.01 101.68 42890.69 47846.18 2015-11-02 04:33:37.000 306 21205.01 101.70 42890.67 47846.17 2015-11-02 04:33:38.000 306 21205.02 101.69 42890.67 47846.19 2015-11-02 04:33:39.000 306 21205.00 101.66 42890.66 47846.18 2015-11-02 04:33:40.000 306 21205.00 101.62 42890.72 47846.16 2015-11-02 04:33:41.000 306 21204.99 101.61 42890.74 47846.20 2015-11-02 04:33:42.000 306 21204.99 101.58 42890.74 47846.23 2015-11-02 04:33:43.000 306 21205.01 101.56 42890.76 47846.24 2015-11-02 04:33:44.000 306 21205.01 101.57 42890.75 47846.26 2015-11-02 04:33:45.000 306 21205.01 101.58 42890.79 47846.25 2015-11-02 04:33:46.000 306 21205.02 101.58 42890.78 47846.25 2015-11-02 04:33:47.000 306 21204.99 101.58 42890.74 47846.21 2015-11-02 04:33:48.000 306 21204.98 101.57 42890.75 47846.21 2015-11-02 04:33:49.000 306 21204.97 101.53 42890.74 47846.20 2015-11-02 04:33:50.000 306 21204.96 101.56 42890.74 47846.20 2015-11-02 04:33:51.000 306 21204.94 101.58 42890.71 47846.17 2015-11-02 04:33:52.000 306 21204.89 101.62 42890.66 47846.15 2015-11-02 04:33:53.000 306 21204.87 101.62 42890.63 47846.12 2015-11-02 04:33:54.000 306 21204.86 101.64 42890.64 47846.12 2015-11-02 04:33:55.000 306 21204.83 101.65 42890.64 47846.09 2015-11-02 04:33:56.000 306 21204.83 101.64 42890.61 47846.04 2015-11-02 04:33:57.000 306 21204.87 101.66 42890.58 47846.05 2015-11-02 04:33:58.000 306 21204.86 101.67 42890.57 47846.01 2015-11-02 04:33:59.000 306 21204.87 101.67 42890.56 47846.02 2015-11-02 04:34:00.000 306 21204.88 101.66 42890.57 47845.99 2015-11-02 04:34:01.000 306 21204.87 101.65 42890.58 47846.01 2015-11-02 04:34:02.000 306 21204.87 101.61 42890.56 47846.01 2015-11-02 04:34:03.000 306 21204.86 101.62 42890.57 47846.02 2015-11-02 04:34:04.000 306 21204.89 101.63 42890.60 47846.02 2015-11-02 04:34:05.000 306 21204.91 101.63 42890.60 47846.03 2015-11-02 04:34:06.000 306 21204.89 101.64 42890.61 47846.04 2015-11-02 04:34:07.000 306 21204.90 101.62 42890.59 47846.03 2015-11-02 04:34:08.000 306 21204.87 101.65 42890.61 47846.04 2015-11-02 04:34:09.000 306 21204.86 101.71 42890.60 47846.03 2015-11-02 04:34:10.000 306 21204.87 101.72 42890.54 47845.99 2015-11-02 04:34:11.000 306 21204.86 101.72 42890.53 47846.00 2015-11-02 04:34:12.000 306 21204.87 101.72 42890.50 47846.00 2015-11-02 04:34:13.000 306 21204.87 101.73 42890.50 47845.97 2015-11-02 04:34:14.000 306 21204.86 101.73 42890.50 47845.97 2015-11-02 04:34:15.000 306 21204.86 101.78 42890.49 47845.95 2015-11-02 04:34:16.000 306 21204.85 101.79 42890.49 47845.93 2015-11-02 04:34:17.000 306 21204.80 101.77 42890.49 47845.93 2015-11-02 04:34:18.000 306 21204.82 101.77 42890.49 47845.91 2015-11-02 04:34:19.000 306 21204.85 101.77 42890.49 47845.94 2015-11-02 04:34:20.000 306 21204.85 101.77 42890.47 47845.91 2015-11-02 04:34:21.000 306 21204.86 101.79 42890.49 47845.94 2015-11-02 04:34:22.000 306 21204.85 101.79 42890.49 47845.94 2015-11-02 04:34:23.000 306 21204.86 101.77 42890.50 47845.95 2015-11-02 04:34:24.000 306 21204.87 101.76 42890.53 47845.95 2015-11-02 04:34:25.000 306 21204.87 101.77 42890.52 47845.98 2015-11-02 04:34:26.000 306 21204.90 101.75 42890.53 47845.98 2015-11-02 04:34:27.000 306 21204.94 101.72 42890.53 47846.00 2015-11-02 04:34:28.000 306 21204.97 101.69 42890.59 47846.03 2015-11-02 04:34:29.000 306 21204.97 101.66 42890.63 47846.08 2015-11-02 04:34:30.000 306 21204.99 101.67 42890.63 47846.09 2015-11-02 04:34:31.000 306 21204.98 101.67 42890.66 47846.14 2015-11-02 04:34:32.000 306 21204.98 101.67 42890.68 47846.15 2015-11-02 04:34:33.000 306 21204.96 101.71 42890.64 47846.14 2015-11-02 04:34:34.000 306 21204.96 101.73 42890.62 47846.13 2015-11-02 04:34:35.000 306 21204.94 101.72 42890.61 47846.09 2015-11-02 04:34:36.000 306 21204.99 101.69 42890.60 47846.12 2015-11-02 04:34:37.000 306 21204.98 101.68 42890.62 47846.12 2015-11-02 04:34:38.000 306 21204.97 101.68 42890.61 47846.13 2015-11-02 04:34:39.000 306 21204.97 101.70 42890.62 47846.14 2015-11-02 04:34:40.000 306 21204.96 101.68 42890.64 47846.12 2015-11-02 04:34:41.000 306 21204.98 101.67 42890.64 47846.15 2015-11-02 04:34:42.000 306 21204.97 101.69 42890.64 47846.13 2015-11-02 04:34:43.000 306 21204.95 101.67 42890.68 47846.16 2015-11-02 04:34:44.000 306 21204.96 101.66 42890.65 47846.14 2015-11-02 04:34:45.000 306 21204.95 101.68 42890.68 47846.15 2015-11-02 04:34:46.000 306 21204.90 101.70 42890.67 47846.15 2015-11-02 04:34:47.000 306 21204.91 101.71 42890.69 47846.14 2015-11-02 04:34:48.000 306 21204.88 101.72 42890.66 47846.15 2015-11-02 04:34:49.000 306 21204.91 101.71 42890.68 47846.12 2015-11-02 04:34:50.000 306 21204.89 101.71 42890.69 47846.12 2015-11-02 04:34:51.000 306 21204.89 101.70 42890.68 47846.17 2015-11-02 04:34:52.000 306 21204.91 101.72 42890.64 47846.11 2015-11-02 04:34:53.000 306 21204.92 101.72 42890.66 47846.12 2015-11-02 04:34:54.000 306 21204.91 101.74 42890.66 47846.12 2015-11-02 04:34:55.000 306 21204.88 101.76 42890.63 47846.12 2015-11-02 04:34:56.000 306 21204.92 101.77 42890.61 47846.10 2015-11-02 04:34:57.000 306 21204.94 101.77 42890.62 47846.10 2015-11-02 04:34:58.000 306 21204.98 101.78 42890.61 47846.09 2015-11-02 04:34:59.000 306 21205.00 101.81 42890.62 47846.10 2015-11-02 04:35:00.000 306 21204.96 101.81 42890.58 47846.09 2015-11-02 04:35:01.000 306 21204.95 101.80 42890.60 47846.09 2015-11-02 04:35:02.000 306 21204.98 101.83 42890.60 47846.10 2015-11-02 04:35:03.000 306 21204.95 101.82 42890.58 47846.06 2015-11-02 04:35:04.000 306 21204.96 101.81 42890.56 47846.05 2015-11-02 04:35:05.000 306 21204.97 101.81 42890.59 47846.09 2015-11-02 04:35:06.000 306 21204.98 101.80 42890.62 47846.08 2015-11-02 04:35:07.000 306 21204.98 101.80 42890.61 47846.10 2015-11-02 04:35:08.000 306 21204.98 101.80 42890.64 47846.11 2015-11-02 04:35:09.000 306 21204.95 101.82 42890.64 47846.09 2015-11-02 04:35:10.000 306 21204.95 101.83 42890.61 47846.12 2015-11-02 04:35:11.000 306 21204.96 101.83 42890.62 47846.10 2015-11-02 04:35:12.000 306 21204.97 101.85 42890.62 47846.10 2015-11-02 04:35:13.000 306 21204.98 101.85 42890.66 47846.12 2015-11-02 04:35:14.000 306 21204.98 101.85 42890.67 47846.11 2015-11-02 04:35:15.000 306 21205.00 101.84 42890.68 47846.12 2015-11-02 04:35:16.000 306 21205.00 101.84 42890.68 47846.15 2015-11-02 04:35:17.000 306 21205.00 101.85 42890.65 47846.14 2015-11-02 04:35:18.000 306 21204.97 101.86 42890.67 47846.14 2015-11-02 04:35:19.000 306 21204.98 101.84 42890.69 47846.14 2015-11-02 04:35:20.000 306 21204.98 101.85 42890.68 47846.15 2015-11-02 04:35:21.000 306 21205.02 101.84 42890.68 47846.16 2015-11-02 04:35:22.000 306 21205.01 101.83 42890.69 47846.17 2015-11-02 04:35:23.000 306 21205.00 101.80 42890.75 47846.16 2015-11-02 04:35:24.000 306 21204.99 101.80 42890.74 47846.19 2015-11-02 04:35:25.000 306 21205.00 101.85 42890.74 47846.20 2015-11-02 04:35:26.000 306 21204.99 101.86 42890.74 47846.18 2015-11-02 04:35:27.000 306 21204.98 101.89 42890.69 47846.19 2015-11-02 04:35:28.000 306 21204.99 101.90 42890.70 47846.19 2015-11-02 04:35:29.000 306 21205.00 101.87 42890.70 47846.20 2015-11-02 04:35:30.000 306 21205.05 101.87 42890.70 47846.22 2015-11-02 04:35:31.000 306 21205.04 101.89 42890.72 47846.19 2015-11-02 04:35:32.000 306 21205.03 101.92 42890.75 47846.22 2015-11-02 04:35:33.000 306 21205.04 101.93 42890.76 47846.21 2015-11-02 04:35:34.000 306 21205.05 101.92 42890.74 47846.21 2015-11-02 04:35:35.000 306 21205.07 101.94 42890.74 47846.23 2015-11-02 04:35:36.000 306 21205.08 101.92 42890.72 47846.23 2015-11-02 04:35:37.000 306 21205.07 101.92 42890.71 47846.21 2015-11-02 04:35:38.000 306 21205.10 101.92 42890.72 47846.22 2015-11-02 04:35:39.000 306 21205.08 101.90 42890.74 47846.23 2015-11-02 04:35:40.000 306 21205.08 101.93 42890.74 47846.23 2015-11-02 04:35:41.000 306 21205.08 101.93 42890.72 47846.25 2015-11-02 04:35:42.000 306 21205.08 101.94 42890.71 47846.26 2015-11-02 04:35:43.000 306 21205.07 101.93 42890.77 47846.27 2015-11-02 04:35:44.000 306 21205.08 101.92 42890.77 47846.26 2015-11-02 04:35:45.000 306 21205.09 101.94 42890.75 47846.28 2015-11-02 04:35:46.000 306 21205.13 101.98 42890.75 47846.28 2015-11-02 04:35:47.000 306 21205.15 101.98 42890.77 47846.28 2015-11-02 04:35:48.000 306 21205.13 101.98 42890.79 47846.28 2015-11-02 04:35:49.000 306 21205.15 101.99 42890.78 47846.29 2015-11-02 04:35:50.000 306 21205.16 101.96 42890.81 47846.31 2015-11-02 04:35:51.000 306 21205.16 101.92 42890.82 47846.33 2015-11-02 04:35:52.000 306 21205.19 101.90 42890.86 47846.36 2015-11-02 04:35:53.000 306 21205.19 101.90 42890.88 47846.39 2015-11-02 04:35:54.000 306 21205.19 101.90 42890.88 47846.42 2015-11-02 04:35:55.000 306 21205.22 101.90 42890.90 47846.46 2015-11-02 04:35:56.000 306 21205.22 101.89 42890.93 47846.47 2015-11-02 04:35:57.000 306 21205.18 101.90 42890.94 47846.48 2015-11-02 04:35:58.000 306 21205.19 101.93 42890.93 47846.46 2015-11-02 04:35:59.000 306 21205.21 101.96 42890.90 47846.47 2015-11-02 04:36:00.000 306 21205.24 101.99 42890.88 47846.48 2015-11-02 04:36:01.000 306 21205.24 101.99 42890.89 47846.46 2015-11-02 04:36:02.000 306 21205.22 102.00 42890.90 47846.45 2015-11-02 04:36:03.000 306 21205.22 102.03 42890.90 47846.45 2015-11-02 04:36:04.000 306 21205.23 102.04 42890.86 47846.45 2015-11-02 04:36:05.000 306 21205.24 102.01 42890.89 47846.44 2015-11-02 04:36:06.000 306 21205.19 102.00 42890.89 47846.44 2015-11-02 04:36:07.000 306 21205.19 101.97 42890.89 47846.45 2015-11-02 04:36:08.000 306 21205.21 101.97 42890.91 47846.46 2015-11-02 04:36:09.000 306 21205.18 102.00 42890.90 47846.46 2015-11-02 04:36:10.000 306 21205.15 102.00 42890.90 47846.46 2015-11-02 04:36:11.000 306 21205.17 102.01 42890.93 47846.47 2015-11-02 04:36:12.000 306 21205.20 102.01 42890.93 47846.49 2015-11-02 04:36:13.000 306 21205.20 102.03 42890.95 47846.49 2015-11-02 04:36:14.000 306 21205.20 102.04 42890.92 47846.49 2015-11-02 04:36:15.000 306 21205.20 102.05 42890.91 47846.48 2015-11-02 04:36:16.000 306 21205.20 102.07 42890.92 47846.47 2015-11-02 04:36:17.000 306 21205.21 102.08 42890.91 47846.48 2015-11-02 04:36:18.000 306 21205.20 102.12 42890.92 47846.45 2015-11-02 04:36:19.000 306 21205.22 102.13 42890.89 47846.45 2015-11-02 04:36:20.000 306 21205.22 102.10 42890.88 47846.43 2015-11-02 04:36:21.000 306 21205.22 102.10 42890.88 47846.45 2015-11-02 04:36:22.000 306 21205.23 102.06 42890.89 47846.43 2015-11-02 04:36:23.000 306 21205.22 102.03 42890.88 47846.46 2015-11-02 04:36:24.000 306 21205.25 102.02 42890.89 47846.44 2015-11-02 04:36:25.000 306 21205.25 102.02 42890.89 47846.45 2015-11-02 04:36:26.000 306 21205.24 101.98 42890.92 47846.45 2015-11-02 04:36:27.000 306 21205.21 101.97 42890.92 47846.48 2015-11-02 04:36:28.000 306 21205.22 101.96 42890.92 47846.47 2015-11-02 04:36:29.000 306 21205.20 101.97 42890.90 47846.48 2015-11-02 04:36:30.000 306 21205.18 101.98 42890.89 47846.50 2015-11-02 04:36:31.000 306 21205.19 101.96 42890.90 47846.48 2015-11-02 04:36:32.000 306 21205.20 101.96 42890.94 47846.48 2015-11-02 04:36:33.000 306 21205.22 101.94 42890.92 47846.47 2015-11-02 04:36:34.000 306 21205.20 101.96 42890.92 47846.49 2015-11-02 04:36:35.000 306 21205.18 101.94 42890.93 47846.47 2015-11-02 04:36:36.000 306 21205.17 101.92 42890.89 47846.47 2015-11-02 04:36:37.000 306 21205.18 101.92 42890.89 47846.47 2015-11-02 04:36:38.000 306 21205.20 101.91 42890.91 47846.49 2015-11-02 04:36:39.000 306 21205.19 101.91 42890.94 47846.47 2015-11-02 04:36:40.000 306 21205.21 101.93 42890.94 47846.48 2015-11-02 04:36:41.000 306 21205.21 101.94 42890.94 47846.49 2015-11-02 04:36:42.000 306 21205.23 101.90 42890.94 47846.48 2015-11-02 04:36:43.000 306 21205.21 101.91 42890.92 47846.49 2015-11-02 04:36:44.000 306 21205.16 101.90 42890.94 47846.46 2015-11-02 04:36:45.000 306 21205.16 101.91 42890.93 47846.46 2015-11-02 04:36:46.000 306 21205.14 101.93 42890.88 47846.44 2015-11-02 04:36:47.000 306 21205.14 101.92 42890.88 47846.41 2015-11-02 04:36:48.000 306 21205.14 101.94 42890.90 47846.38 2015-11-02 04:36:49.000 306 21205.11 101.96 42890.88 47846.41 2015-11-02 04:36:50.000 306 21205.12 101.95 42890.89 47846.38 2015-11-02 04:36:51.000 306 21205.12 101.96 42890.89 47846.36 2015-11-02 04:36:52.000 306 21205.11 101.93 42890.90 47846.36 2015-11-02 04:36:53.000 306 21205.09 101.97 42890.90 47846.40 2015-11-02 04:36:54.000 306 21205.11 101.97 42890.92 47846.38 2015-11-02 04:36:55.000 306 21205.11 101.95 42890.88 47846.36 2015-11-02 04:36:56.000 306 21205.10 101.95 42890.88 47846.37 2015-11-02 04:36:57.000 306 21205.10 101.94 42890.90 47846.37 2015-11-02 04:36:58.000 306 21205.10 101.95 42890.93 47846.40 2015-11-02 04:36:59.000 306 21205.12 101.95 42890.92 47846.37 2015-11-02 04:37:00.000 306 21205.10 101.96 42890.93 47846.39 2015-11-02 04:37:01.000 306 21205.11 101.93 42890.91 47846.40 2015-11-02 04:37:02.000 306 21205.09 101.96 42890.90 47846.39 2015-11-02 04:37:03.000 306 21205.09 101.94 42890.91 47846.40 2015-11-02 04:37:04.000 306 21205.11 101.95 42890.89 47846.40 2015-11-02 04:37:05.000 306 21205.09 102.00 42890.90 47846.39 2015-11-02 04:37:06.000 306 21205.09 102.02 42890.89 47846.39 2015-11-02 04:37:07.000 306 21205.11 102.03 42890.86 47846.40 2015-11-02 04:37:08.000 306 21205.13 102.07 42890.86 47846.36 2015-11-02 04:37:09.000 306 21205.13 102.10 42890.84 47846.37 2015-11-02 04:37:10.000 306 21205.15 102.11 42890.82 47846.35 2015-11-02 04:37:11.000 306 21205.13 102.13 42890.81 47846.34 2015-11-02 04:37:12.000 306 21205.09 102.15 42890.77 47846.33 2015-11-02 04:37:13.000 306 21205.11 102.18 42890.79 47846.31 2015-11-02 04:37:14.000 306 21205.17 102.18 42890.78 47846.32 2015-11-02 04:37:15.000 306 21205.15 102.20 42890.77 47846.31 2015-11-02 04:37:16.000 306 21205.14 102.20 42890.77 47846.28 2015-11-02 04:37:17.000 306 21205.13 102.23 42890.74 47846.28 2015-11-02 04:37:18.000 306 21205.13 102.23 42890.72 47846.27 2015-11-02 04:37:19.000 306 21205.10 102.23 42890.74 47846.23 2015-11-02 04:37:20.000 306 21205.13 102.22 42890.72 47846.24 2015-11-02 04:37:21.000 306 21205.11 102.24 42890.70 47846.25 2015-11-02 04:37:22.000 306 21205.09 102.28 42890.68 47846.24 2015-11-02 04:37:23.000 306 21205.06 102.29 42890.70 47846.22 2015-11-02 04:37:24.000 306 21205.09 102.31 42890.66 47846.20 2015-11-02 04:37:25.000 306 21205.08 102.34 42890.65 47846.20 2015-11-02 04:37:26.000 306 21205.06 102.35 42890.67 47846.17 2015-11-02 04:37:27.000 306 21205.06 102.36 42890.66 47846.18 2015-11-02 04:37:28.000 306 21205.07 102.35 42890.66 47846.19 2015-11-02 04:37:29.000 306 21205.11 102.31 42890.65 47846.17 2015-11-02 04:37:30.000 306 21205.14 102.30 42890.62 47846.20 2015-11-02 04:37:31.000 306 21205.14 102.26 42890.66 47846.18 2015-11-02 04:37:32.000 306 21205.14 102.22 42890.69 47846.20 2015-11-02 04:37:33.000 306 21205.15 102.19 42890.72 47846.25 2015-11-02 04:37:34.000 306 21205.14 102.17 42890.76 47846.28 2015-11-02 04:37:35.000 306 21205.16 102.19 42890.76 47846.28 2015-11-02 04:37:36.000 306 21205.15 102.22 42890.75 47846.30 2015-11-02 04:37:37.000 306 21205.11 102.23 42890.74 47846.28 2015-11-02 04:37:38.000 306 21205.12 102.28 42890.74 47846.25 2015-11-02 04:37:39.000 306 21205.09 102.25 42890.72 47846.25 2015-11-02 04:37:40.000 306 21205.10 102.20 42890.74 47846.24 2015-11-02 04:37:41.000 306 21205.10 102.18 42890.77 47846.25 2015-11-02 04:37:42.000 306 21205.10 102.19 42890.77 47846.27 2015-11-02 04:37:43.000 306 21205.11 102.20 42890.78 47846.27 2015-11-02 04:37:44.000 306 21205.13 102.21 42890.76 47846.26 2015-11-02 04:37:45.000 306 21205.16 102.16 42890.79 47846.31 2015-11-02 04:37:46.000 306 21205.18 102.11 42890.79 47846.30 2015-11-02 04:37:47.000 306 21205.18 102.07 42890.83 47846.33 2015-11-02 04:37:48.000 306 21205.20 102.03 42890.86 47846.36 2015-11-02 04:37:49.000 306 21205.20 102.01 42890.88 47846.39 2015-11-02 04:37:50.000 306 21205.18 101.99 42890.90 47846.40 2015-11-02 04:37:51.000 306 21205.19 101.98 42890.92 47846.45 2015-11-02 04:37:52.000 306 21205.19 101.99 42890.91 47846.45 2015-11-02 04:37:53.000 306 21205.17 101.99 42890.92 47846.46 2015-11-02 04:37:54.000 306 21205.18 101.98 42890.92 47846.44 2015-11-02 04:37:55.000 306 21205.15 102.01 42890.92 47846.43 2015-11-02 04:37:56.000 306 21205.14 102.01 42890.90 47846.45 2015-11-02 04:37:57.000 306 21205.16 102.01 42890.91 47846.43 2015-11-02 04:37:58.000 306 21205.16 101.98 42890.91 47846.41 2015-11-02 04:37:59.000 306 21205.13 101.98 42890.95 47846.45 2015-11-02 04:38:00.000 306 21205.12 101.99 42890.97 47846.44 2015-11-02 04:38:01.000 306 21205.11 102.02 42890.96 47846.45 2015-11-02 04:38:02.000 306 21205.13 102.05 42890.95 47846.45 2015-11-02 04:38:03.000 306 21205.14 102.08 42890.99 47846.46 2015-11-02 04:38:04.000 306 21205.13 102.13 42890.95 47846.46 2015-11-02 04:38:05.000 306 21205.11 102.17 42890.91 47846.44 2015-11-02 04:38:06.000 306 21205.12 102.21 42890.88 47846.41 2015-11-02 04:38:07.000 306 21205.13 102.24 42890.88 47846.42 2015-11-02 04:38:08.000 306 21205.13 102.26 42890.88 47846.37 2015-11-02 04:38:09.000 306 21205.10 102.26 42890.86 47846.36 2015-11-02 04:38:10.000 306 21205.10 102.27 42890.85 47846.35 2015-11-02 04:38:11.000 306 21205.07 102.30 42890.83 47846.34 2015-11-02 04:38:12.000 306 21205.08 102.30 42890.81 47846.33 2015-11-02 04:38:13.000 306 21205.08 102.32 42890.81 47846.31 2015-11-02 04:38:14.000 306 21205.09 102.31 42890.81 47846.31 2015-11-02 04:38:15.000 306 21205.09 102.34 42890.81 47846.31 2015-11-02 04:38:16.000 306 21205.08 102.34 42890.78 47846.31 2015-11-02 04:38:17.000 306 21205.09 102.33 42890.81 47846.29 2015-11-02 04:38:18.000 306 21205.09 102.33 42890.81 47846.29 2015-11-02 04:38:19.000 306 21205.08 102.34 42890.76 47846.30 2015-11-02 04:38:20.000 306 21205.06 102.33 42890.77 47846.28 2015-11-02 04:38:21.000 306 21205.06 102.31 42890.81 47846.28 2015-11-02 04:38:22.000 306 21205.06 102.29 42890.79 47846.28 2015-11-02 04:38:23.000 306 21205.07 102.30 42890.77 47846.29 2015-11-02 04:38:24.000 306 21205.07 102.32 42890.75 47846.31 2015-11-02 04:38:25.000 306 21205.08 102.32 42890.78 47846.30 2015-11-02 04:38:26.000 306 21205.02 102.32 42890.77 47846.31 2015-11-02 04:38:27.000 306 21205.04 102.34 42890.74 47846.28 2015-11-02 04:38:28.000 306 21205.09 102.31 42890.74 47846.28 2015-11-02 04:38:29.000 306 21205.08 102.31 42890.76 47846.28 2015-11-02 04:38:30.000 306 21205.03 102.39 42890.74 47846.26 2015-11-02 04:38:31.000 306 21204.99 102.41 42890.74 47846.24 2015-11-02 04:38:32.000 306 21204.97 102.44 42890.70 47846.18 2015-11-02 04:38:33.000 306 21204.97 102.42 42890.67 47846.17 2015-11-02 04:38:34.000 306 21205.01 102.43 42890.63 47846.14 2015-11-02 04:38:35.000 306 21204.99 102.44 42890.66 47846.12 2015-11-02 04:38:36.000 306 21204.97 102.43 42890.66 47846.11 2015-11-02 04:38:37.000 306 21204.99 102.41 42890.64 47846.09 2015-11-02 04:38:38.000 306 21204.98 102.42 42890.63 47846.08 2015-11-02 04:38:39.000 306 21204.97 102.43 42890.61 47846.10 2015-11-02 04:38:40.000 306 21204.96 102.41 42890.63 47846.06 2015-11-02 04:38:41.000 306 21204.96 102.41 42890.62 47846.08 2015-11-02 04:38:42.000 306 21204.96 102.42 42890.58 47846.08 2015-11-02 04:38:43.000 306 21204.97 102.41 42890.58 47846.07 2015-11-02 04:38:44.000 306 21204.97 102.41 42890.58 47846.06 2015-11-02 04:38:45.000 306 21204.95 102.40 42890.57 47846.07 2015-11-02 04:38:46.000 306 21204.92 102.39 42890.57 47846.03 2015-11-02 04:38:47.000 306 21204.87 102.43 42890.58 47846.05 2015-11-02 04:38:48.000 306 21204.84 102.58 42890.54 47846.03 2015-11-02 04:38:49.000 306 21204.80 102.68 42890.51 47845.95 2015-11-02 04:38:50.000 306 21204.74 102.72 42890.42 47845.89 2015-11-02 04:38:51.000 306 21204.74 102.71 42890.33 47845.77 2015-11-02 04:38:52.000 306 21204.73 102.71 42890.27 47845.74 2015-11-02 04:38:53.000 306 21204.76 102.70 42890.28 47845.70 2015-11-02 04:38:54.000 306 21204.79 102.71 42890.29 47845.69 2015-11-02 04:38:55.000 306 21204.77 102.65 42890.28 47845.69 2015-11-02 04:38:56.000 306 21204.82 102.59 42890.29 47845.69 2015-11-02 04:38:57.000 306 21204.84 102.58 42890.33 47845.71 2015-11-02 04:38:58.000 306 21204.84 102.53 42890.35 47845.75 2015-11-02 04:38:59.000 306 21204.87 102.52 42890.36 47845.79 2015-11-02 04:39:00.000 306 21204.92 102.53 42890.39 47845.85 2015-11-02 04:39:01.000 306 21204.95 102.54 42890.41 47845.87 2015-11-02 04:39:02.000 306 21204.96 102.59 42890.41 47845.88 2015-11-02 04:39:03.000 306 21204.99 102.58 42890.40 47845.88 2015-11-02 04:39:04.000 306 21205.01 102.54 42890.40 47845.89 2015-11-02 04:39:05.000 306 21205.02 102.53 42890.41 47845.92 2015-11-02 04:39:06.000 306 21205.05 102.47 42890.44 47845.92 2015-11-02 04:39:07.000 306 21205.03 102.44 42890.46 47845.97 2015-11-02 04:39:08.000 306 21205.04 102.43 42890.51 47845.97 2015-11-02 04:39:09.000 306 21205.05 102.42 42890.53 47846.00 2015-11-02 04:39:10.000 306 21205.04 102.45 42890.56 47846.02 2015-11-02 04:39:11.000 306 21205.04 102.47 42890.58 47846.05 2015-11-02 04:39:12.000 306 21205.07 102.47 42890.58 47846.05 2015-11-02 04:39:13.000 306 21205.03 102.47 42890.58 47846.06 2015-11-02 04:39:14.000 306 21205.04 102.43 42890.56 47846.06 2015-11-02 04:39:15.000 306 21205.04 102.42 42890.57 47846.06 2015-11-02 04:39:16.000 306 21205.03 102.41 42890.59 47846.09 2015-11-02 04:39:17.000 306 21205.02 102.36 42890.58 47846.07 2015-11-02 04:39:18.000 306 21205.01 102.35 42890.62 47846.09 2015-11-02 04:39:19.000 306 21204.99 102.35 42890.63 47846.08 2015-11-02 04:39:20.000 306 21205.01 102.36 42890.63 47846.10 2015-11-02 04:39:21.000 306 21205.00 102.35 42890.62 47846.08 2015-11-02 04:39:22.000 306 21205.00 102.32 42890.62 47846.09 2015-11-02 04:39:23.000 306 21205.01 102.32 42890.60 47846.12 2015-11-02 04:39:24.000 306 21205.01 102.34 42890.60 47846.10 2015-11-02 04:39:25.000 306 21205.01 102.34 42890.61 47846.08 2015-11-02 04:39:26.000 306 21205.01 102.35 42890.59 47846.09 2015-11-02 04:39:27.000 306 21205.00 102.32 42890.58 47846.09 2015-11-02 04:39:28.000 306 21205.00 102.32 42890.58 47846.11 2015-11-02 04:39:29.000 306 21205.02 102.33 42890.60 47846.12 2015-11-02 04:39:30.000 306 21205.06 102.32 42890.63 47846.12 2015-11-02 04:39:31.000 306 21205.05 102.32 42890.64 47846.14 2015-11-02 04:39:32.000 306 21205.08 102.33 42890.62 47846.14 2015-11-02 04:39:33.000 306 21205.08 102.31 42890.65 47846.15 2015-11-02 04:39:34.000 306 21205.07 102.30 42890.67 47846.16 2015-11-02 04:39:35.000 306 21205.09 102.31 42890.67 47846.17 2015-11-02 04:39:36.000 306 21205.10 102.30 42890.66 47846.17 2015-11-02 04:39:37.000 306 21205.10 102.29 42890.66 47846.18 2015-11-02 04:39:38.000 306 21205.10 102.31 42890.65 47846.20 2015-11-02 04:39:39.000 306 21205.09 102.33 42890.62 47846.19 2015-11-02 04:39:40.000 306 21205.07 102.35 42890.64 47846.13 2015-11-02 04:39:41.000 306 21205.05 102.36 42890.63 47846.15 2015-11-02 04:39:42.000 306 21205.01 102.40 42890.65 47846.10 2015-11-02 04:39:43.000 306 21205.02 102.39 42890.59 47846.10 2015-11-02 04:39:44.000 306 21205.02 102.38 42890.56 47846.08 2015-11-02 04:39:45.000 306 21204.98 102.38 42890.60 47846.06 2015-11-02 04:39:46.000 306 21205.00 102.39 42890.58 47846.05 2015-11-02 04:39:47.000 306 21205.02 102.40 42890.54 47846.03 2015-11-02 04:39:48.000 306 21205.01 102.41 42890.57 47846.03 2015-11-02 04:39:49.000 306 21205.01 102.39 42890.56 47846.01 2015-11-02 04:39:50.000 306 21205.03 102.35 42890.54 47846.02 2015-11-02 04:39:51.000 306 21205.04 102.36 42890.53 47846.00 2015-11-02 04:39:52.000 306 21205.02 102.36 42890.49 47846.02 2015-11-02 04:39:53.000 306 21205.00 102.35 42890.51 47846.00 2015-11-02 04:39:54.000 306 21204.99 102.36 42890.50 47845.99 2015-11-02 04:39:55.000 306 21204.95 102.36 42890.50 47845.99 2015-11-02 04:39:56.000 306 21204.99 102.35 42890.47 47846.00 2015-11-02 04:39:57.000 306 21204.99 102.34 42890.49 47845.97 2015-11-02 04:39:58.000 306 21204.97 102.31 42890.47 47845.97 2015-11-02 04:39:59.000 306 21204.98 102.31 42890.46 47845.96 2015-11-02 04:40:00.000 306 21205.00 102.28 42890.45 47845.94 2015-11-02 04:40:01.000 306 21204.99 102.26 42890.47 47845.97 2015-11-02 04:40:02.000 306 21205.02 102.21 42890.49 47845.97 2015-11-02 04:40:03.000 306 21205.00 102.20 42890.50 47845.99 2015-11-02 04:40:04.000 306 21204.99 102.20 42890.51 47846.00 2015-11-02 04:40:05.000 306 21204.97 102.25 42890.51 47846.01 2015-11-02 04:40:06.000 306 21204.95 102.28 42890.52 47846.00 2015-11-02 04:40:07.000 306 21204.95 102.28 42890.49 47845.97 2015-11-02 04:40:08.000 306 21204.97 102.25 42890.50 47845.97 2015-11-02 04:40:09.000 306 21204.99 102.23 42890.50 47845.96 2015-11-02 04:40:10.000 306 21204.98 102.21 42890.53 47845.98 2015-11-02 04:40:11.000 306 21205.01 102.20 42890.49 47846.00 2015-11-02 04:40:12.000 306 21205.01 102.20 42890.49 47846.00 2015-11-02 04:40:13.000 306 21205.02 102.21 42890.53 47846.00 2015-11-02 04:40:14.000 306 21205.00 102.23 42890.52 47846.01 2015-11-02 04:40:15.000 306 21205.00 102.25 42890.56 47846.03 2015-11-02 04:40:16.000 306 21205.00 102.25 42890.53 47846.00 2015-11-02 04:40:17.000 306 21204.97 102.27 42890.51 47846.00 2015-11-02 04:40:18.000 306 21204.99 102.26 42890.50 47846.02 2015-11-02 04:40:19.000 306 21204.98 102.25 42890.50 47845.99 2015-11-02 04:40:20.000 306 21204.97 102.26 42890.49 47846.00 2015-11-02 04:40:21.000 306 21204.97 102.30 42890.49 47845.95 2015-11-02 04:40:22.000 306 21204.96 102.30 42890.44 47845.98 2015-11-02 04:40:23.000 306 21204.98 102.29 42890.42 47845.96 2015-11-02 04:40:24.000 306 21204.97 102.26 42890.47 47845.97 2015-11-02 04:40:25.000 306 21204.98 102.23 42890.49 47845.95 2015-11-02 04:40:26.000 306 21204.99 102.26 42890.49 47845.98 2015-11-02 04:40:27.000 306 21204.98 102.26 42890.51 47846.00 2015-11-02 04:40:28.000 306 21204.98 102.29 42890.53 47846.01 2015-11-02 04:40:29.000 306 21204.97 102.31 42890.54 47845.99 2015-11-02 04:40:30.000 306 21204.97 102.31 42890.53 47845.99 2015-11-02 04:40:31.000 306 21204.99 102.34 42890.51 47845.99 2015-11-02 04:40:32.000 306 21204.99 102.34 42890.52 47845.99 2015-11-02 04:40:33.000 306 21204.96 102.33 42890.53 47846.02 2015-11-02 04:40:34.000 306 21204.93 102.33 42890.54 47845.99 2015-11-02 04:40:35.000 306 21204.96 102.34 42890.54 47846.02 2015-11-02 04:40:36.000 306 21204.96 102.31 42890.57 47846.02 2015-11-02 04:40:37.000 306 21204.97 102.29 42890.56 47846.04 2015-11-02 04:40:38.000 306 21204.96 102.30 42890.57 47846.02 2015-11-02 04:40:39.000 306 21205.00 102.28 42890.62 47846.05 2015-11-02 04:40:40.000 306 21204.99 102.28 42890.59 47846.07 2015-11-02 04:40:41.000 306 21205.00 102.26 42890.60 47846.05 2015-11-02 04:40:42.000 306 21205.01 102.25 42890.62 47846.09 2015-11-02 04:40:43.000 306 21205.02 102.25 42890.61 47846.07 2015-11-02 04:40:44.000 306 21205.02 102.23 42890.64 47846.09 2015-11-02 04:40:45.000 306 21205.01 102.20 42890.65 47846.08 2015-11-02 04:40:46.000 306 21205.01 102.18 42890.68 47846.11 2015-11-02 04:40:47.000 306 21204.99 102.19 42890.70 47846.15 2015-11-02 04:40:48.000 306 21205.00 102.18 42890.69 47846.15 2015-11-02 04:40:49.000 306 21205.00 102.17 42890.68 47846.17 2015-11-02 04:40:50.000 306 21204.99 102.18 42890.70 47846.17 2015-11-02 04:40:51.000 306 21205.00 102.18 42890.74 47846.16 2015-11-02 04:40:52.000 306 21205.00 102.18 42890.70 47846.17 2015-11-02 04:40:53.000 306 21204.98 102.19 42890.70 47846.16 2015-11-02 04:40:54.000 306 21204.95 102.22 42890.71 47846.14 2015-11-02 04:40:55.000 306 21204.94 102.22 42890.70 47846.15 2015-11-02 04:40:56.000 306 21204.93 102.20 42890.72 47846.15 2015-11-02 04:40:57.000 306 21204.94 102.21 42890.71 47846.14 2015-11-02 04:40:58.000 306 21204.96 102.19 42890.72 47846.13 2015-11-02 04:40:59.000 306 21204.93 102.19 42890.74 47846.13 2015-11-02 04:41:00.000 306 21204.91 102.21 42890.74 47846.17 2015-11-02 04:41:01.000 306 21204.91 102.22 42890.72 47846.13 2015-11-02 04:41:02.000 306 21204.90 102.23 42890.74 47846.14 2015-11-02 04:41:03.000 306 21204.91 102.22 42890.75 47846.15 2015-11-02 04:41:04.000 306 21204.88 102.22 42890.75 47846.14 2015-11-02 04:41:05.000 306 21204.88 102.23 42890.74 47846.16 2015-11-02 04:41:06.000 306 21204.90 102.23 42890.74 47846.17 2015-11-02 04:41:07.000 306 21204.87 102.22 42890.74 47846.14 2015-11-02 04:41:08.000 306 21204.86 102.21 42890.76 47846.16 2015-11-02 04:41:09.000 306 21204.89 102.20 42890.76 47846.19 2015-11-02 04:41:10.000 306 21204.91 102.20 42890.75 47846.17 2015-11-02 04:41:11.000 306 21204.94 102.19 42890.77 47846.20 2015-11-02 04:41:12.000 306 21204.92 102.20 42890.83 47846.22 2015-11-02 04:41:13.000 306 21204.89 102.17 42890.81 47846.21 2015-11-02 04:41:14.000 306 21204.93 102.14 42890.78 47846.23 2015-11-02 04:41:15.000 306 21204.95 102.10 42890.81 47846.24 2015-11-02 04:41:16.000 306 21204.98 102.07 42890.85 47846.29 2015-11-02 04:41:17.000 306 21204.97 102.08 42890.86 47846.30 2015-11-02 04:41:18.000 306 21204.98 102.09 42890.89 47846.34 2015-11-02 04:41:19.000 306 21204.99 102.08 42890.90 47846.32 2015-11-02 04:41:20.000 306 21205.01 102.07 42890.90 47846.36 2015-11-02 04:41:21.000 306 21205.01 102.06 42890.91 47846.38 2015-11-02 04:41:22.000 306 21205.00 102.08 42890.90 47846.36 2015-11-02 04:41:23.000 306 21205.01 102.08 42890.94 47846.39 2015-11-02 04:41:24.000 306 21205.05 102.07 42890.97 47846.38 2015-11-02 04:41:25.000 306 21205.06 102.06 42891.00 47846.38 2015-11-02 04:41:26.000 306 21205.06 102.05 42891.00 47846.41 2015-11-02 04:41:27.000 306 21205.06 102.04 42891.02 47846.41 2015-11-02 04:41:28.000 306 21205.06 102.05 42891.02 47846.43 2015-11-02 04:41:29.000 306 21205.10 102.02 42891.03 47846.44 2015-11-02 04:41:30.000 306 21205.09 102.04 42891.00 47846.44 2015-11-02 04:41:31.000 306 21205.09 102.04 42891.03 47846.47 2015-11-02 04:41:32.000 306 21205.08 102.06 42891.03 47846.47 2015-11-02 04:41:33.000 306 21205.08 102.04 42891.06 47846.45 2015-11-02 04:41:34.000 306 21205.08 102.05 42891.06 47846.45 2015-11-02 04:41:35.000 306 21205.10 102.04 42891.06 47846.47 2015-11-02 04:41:36.000 306 21205.11 102.04 42891.08 47846.49 2015-11-02 04:41:37.000 306 21205.12 102.04 42891.06 47846.49 2015-11-02 04:41:38.000 306 21205.16 102.03 42891.08 47846.50 2015-11-02 04:41:39.000 306 21205.19 102.02 42891.08 47846.53 2015-11-02 04:41:40.000 306 21205.17 102.01 42891.08 47846.51 2015-11-02 04:41:41.000 306 21205.19 102.00 42891.11 47846.53 2015-11-02 04:41:42.000 306 21205.20 102.01 42891.12 47846.55 2015-11-02 04:41:43.000 306 21205.17 101.99 42891.12 47846.57 2015-11-02 04:41:44.000 306 21205.18 102.00 42891.16 47846.60 2015-11-02 04:41:45.000 306 21205.18 102.01 42891.16 47846.58 2015-11-02 04:41:46.000 306 21205.17 102.02 42891.14 47846.57 2015-11-02 04:41:47.000 306 21205.15 102.01 42891.12 47846.59 2015-11-02 04:41:48.000 306 21205.15 102.03 42891.15 47846.57 2015-11-02 04:41:49.000 306 21205.16 102.04 42891.13 47846.58 2015-11-02 04:41:50.000 306 21205.15 102.05 42891.15 47846.58 2015-11-02 04:41:51.000 306 21205.11 102.05 42891.13 47846.57 2015-11-02 04:41:52.000 306 21205.15 102.04 42891.14 47846.57 2015-11-02 04:41:53.000 306 21205.11 102.06 42891.17 47846.57 2015-11-02 04:41:54.000 306 21205.10 102.06 42891.16 47846.60 2015-11-02 04:41:55.000 306 21205.09 102.06 42891.18 47846.59 2015-11-02 04:41:56.000 306 21205.10 102.03 42891.21 47846.59 2015-11-02 04:41:57.000 306 21205.10 102.04 42891.19 47846.61 2015-11-02 04:41:58.000 306 21205.09 102.07 42891.15 47846.59 2015-11-02 04:41:59.000 306 21205.09 102.06 42891.17 47846.60 2015-11-02 04:42:00.000 306 21205.09 102.07 42891.18 47846.59 2015-11-02 04:42:01.000 306 21205.07 102.06 42891.21 47846.60 2015-11-02 04:42:02.000 306 21205.07 102.08 42891.22 47846.61 2015-11-02 04:42:03.000 306 21205.06 102.07 42891.21 47846.60 2015-11-02 04:42:04.000 306 21205.06 102.06 42891.22 47846.60 2015-11-02 04:42:05.000 306 21205.02 102.07 42891.22 47846.61 2015-11-02 04:42:06.000 306 21204.99 102.11 42891.19 47846.58 2015-11-02 04:42:07.000 306 21204.98 102.17 42891.19 47846.56 2015-11-02 04:42:08.000 306 21204.95 102.14 42891.17 47846.51 2015-11-02 04:42:09.000 306 21204.95 102.16 42891.15 47846.49 2015-11-02 04:42:10.000 306 21204.98 102.18 42891.14 47846.47 2015-11-02 04:42:11.000 306 21204.99 102.17 42891.12 47846.47 2015-11-02 04:42:12.000 306 21204.98 102.16 42891.09 47846.48 2015-11-02 04:42:13.000 306 21204.96 102.18 42891.09 47846.49 2015-11-02 04:42:14.000 306 21204.95 102.20 42891.07 47846.46 2015-11-02 04:42:15.000 306 21204.91 102.26 42891.02 47846.44 2015-11-02 04:42:16.000 306 21204.88 102.32 42891.00 47846.39 2015-11-02 04:42:17.000 306 21204.85 102.36 42890.95 47846.36 2015-11-02 04:42:18.000 306 21204.83 102.38 42890.89 47846.33 2015-11-02 04:42:19.000 306 21204.82 102.37 42890.85 47846.29 2015-11-02 04:42:20.000 306 21204.81 102.39 42890.85 47846.26 2015-11-02 04:42:21.000 306 21204.78 102.40 42890.84 47846.23 2015-11-02 04:42:22.000 306 21204.79 102.39 42890.84 47846.20 2015-11-02 04:42:23.000 306 21204.81 102.39 42890.81 47846.19 2015-11-02 04:42:24.000 306 21204.84 102.41 42890.79 47846.21 2015-11-02 04:42:25.000 306 21204.86 102.40 42890.83 47846.20 2015-11-02 04:42:26.000 306 21204.86 102.39 42890.82 47846.20 2015-11-02 04:42:27.000 306 21204.87 102.42 42890.81 47846.19 2015-11-02 04:42:28.000 306 21204.85 102.43 42890.79 47846.18 2015-11-02 04:42:29.000 306 21204.84 102.41 42890.79 47846.19 2015-11-02 04:42:30.000 306 21204.82 102.43 42890.81 47846.18 2015-11-02 04:42:31.000 306 21204.81 102.45 42890.81 47846.19 2015-11-02 04:42:32.000 306 21204.79 102.52 42890.79 47846.17 2015-11-02 04:42:33.000 306 21204.79 102.55 42890.74 47846.13 2015-11-02 04:42:34.000 306 21204.77 102.56 42890.71 47846.11 2015-11-02 04:42:35.000 306 21204.79 102.58 42890.71 47846.08 2015-11-02 04:42:36.000 306 21204.78 102.57 42890.70 47846.08 2015-11-02 04:42:37.000 306 21204.76 102.57 42890.72 47846.04 2015-11-02 04:42:38.000 306 21204.74 102.57 42890.74 47846.05 2015-11-02 04:42:39.000 306 21204.76 102.60 42890.72 47846.05 2015-11-02 04:42:40.000 306 21204.78 102.61 42890.72 47846.06 2015-11-02 04:42:41.000 306 21204.74 102.60 42890.68 47846.03 2015-11-02 04:42:42.000 306 21204.76 102.59 42890.68 47846.05 2015-11-02 04:42:43.000 306 21204.76 102.59 42890.69 47846.05 2015-11-02 04:42:44.000 306 21204.80 102.58 42890.72 47846.06 2015-11-02 04:42:45.000 306 21204.84 102.60 42890.71 47846.08 2015-11-02 04:42:46.000 306 21204.81 102.64 42890.68 47846.08 2015-11-02 04:42:47.000 306 21204.82 102.65 42890.66 47846.04 2015-11-02 04:42:48.000 306 21204.79 102.68 42890.63 47846.03 2015-11-02 04:42:49.000 306 21204.80 102.69 42890.60 47846.03 2015-11-02 04:42:50.000 306 21204.82 102.67 42890.60 47846.00 2015-11-02 04:42:51.000 306 21204.80 102.67 42890.64 47846.03 2015-11-02 04:42:52.000 306 21204.80 102.67 42890.64 47846.02 2015-11-02 04:42:53.000 306 21204.78 102.67 42890.67 47846.02 2015-11-02 04:42:54.000 306 21204.76 102.68 42890.65 47846.02 2015-11-02 04:42:55.000 306 21204.77 102.72 42890.62 47846.00 2015-11-02 04:42:56.000 306 21204.73 102.74 42890.60 47846.01 2015-11-02 04:42:57.000 306 21204.73 102.78 42890.60 47845.99 2015-11-02 04:42:58.000 306 21204.75 102.78 42890.59 47845.96 2015-11-02 04:42:59.000 306 21204.77 102.77 42890.56 47845.97 2015-11-02 04:43:00.000 306 21204.76 102.74 42890.56 47845.94 2015-11-02 04:43:01.000 306 21204.75 102.73 42890.53 47845.90 2015-11-02 04:43:02.000 306 21204.71 102.73 42890.56 47845.90 2015-11-02 04:43:03.000 306 21204.66 102.80 42890.52 47845.88 2015-11-02 04:43:04.000 306 21204.61 102.84 42890.49 47845.84 2015-11-02 04:43:05.000 306 21204.59 102.86 42890.47 47845.81 2015-11-02 04:43:06.000 306 21204.59 102.87 42890.43 47845.77 2015-11-02 04:43:07.000 306 21204.62 102.86 42890.39 47845.77 2015-11-02 04:43:08.000 306 21204.61 102.84 42890.38 47845.72 2015-11-02 04:43:09.000 306 21204.62 102.83 42890.40 47845.72 2015-11-02 04:43:10.000 306 21204.60 102.81 42890.43 47845.75 2015-11-02 04:43:11.000 306 21204.60 102.80 42890.47 47845.77 2015-11-02 04:43:12.000 306 21204.59 102.80 42890.49 47845.77 2015-11-02 04:43:13.000 306 21204.60 102.78 42890.49 47845.78 2015-11-02 04:43:14.000 306 21204.60 102.76 42890.49 47845.79 2015-11-02 04:43:15.000 306 21204.60 102.75 42890.50 47845.82 2015-11-02 04:43:16.000 306 21204.61 102.72 42890.53 47845.84 2015-11-02 04:43:17.000 306 21204.61 102.69 42890.56 47845.87 2015-11-02 04:43:18.000 306 21204.62 102.66 42890.59 47845.87 2015-11-02 04:43:19.000 306 21204.62 102.65 42890.59 47845.91 2015-11-02 04:43:20.000 306 21204.59 102.64 42890.62 47845.89 2015-11-02 04:43:21.000 306 21204.60 102.62 42890.60 47845.92 2015-11-02 04:43:22.000 306 21204.62 102.61 42890.61 47845.94 2015-11-02 04:43:23.000 306 21204.62 102.61 42890.62 47845.93 2015-11-02 04:43:24.000 306 21204.63 102.61 42890.62 47845.94 2015-11-02 04:43:25.000 306 21204.61 102.63 42890.62 47845.95 2015-11-02 04:43:26.000 306 21204.60 102.64 42890.61 47845.95 2015-11-02 04:43:27.000 306 21204.62 102.65 42890.61 47845.97 2015-11-02 04:43:28.000 306 21204.65 102.66 42890.63 47845.94 2015-11-02 04:43:29.000 306 21204.62 102.68 42890.59 47845.94 2015-11-02 04:43:30.000 306 21204.60 102.70 42890.60 47845.92 2015-11-02 04:43:31.000 306 21204.57 102.72 42890.58 47845.91 2015-11-02 04:43:32.000 306 21204.55 102.76 42890.54 47845.87 2015-11-02 04:43:33.000 306 21204.55 102.80 42890.51 47845.85 2015-11-02 04:43:34.000 306 21204.50 102.85 42890.51 47845.82 2015-11-02 04:43:35.000 306 21204.48 102.88 42890.49 47845.78 2015-11-02 04:43:36.000 306 21204.51 102.93 42890.46 47845.77 2015-11-02 04:43:37.000 306 21204.51 102.93 42890.44 47845.74 2015-11-02 04:43:38.000 306 21204.51 102.92 42890.47 47845.74 2015-11-02 04:43:39.000 306 21204.53 102.90 42890.47 47845.76 2015-11-02 04:43:40.000 306 21204.53 102.88 42890.49 47845.75 2015-11-02 04:43:41.000 306 21204.54 102.85 42890.49 47845.77 2015-11-02 04:43:42.000 306 21204.52 102.87 42890.53 47845.78 2015-11-02 04:43:43.000 306 21204.53 102.85 42890.56 47845.82 2015-11-02 04:43:44.000 306 21204.55 102.81 42890.58 47845.85 2015-11-02 04:43:45.000 306 21204.57 102.80 42890.58 47845.87 2015-11-02 04:43:46.000 306 21204.58 102.80 42890.60 47845.91 2015-11-02 04:43:47.000 306 21204.57 102.80 42890.61 47845.90 2015-11-02 04:43:48.000 306 21204.57 102.83 42890.63 47845.91 2015-11-02 04:43:49.000 306 21204.58 102.87 42890.65 47845.92 2015-11-02 04:43:50.000 306 21204.59 102.87 42890.64 47845.92 2015-11-02 04:43:51.000 306 21204.60 102.87 42890.62 47845.89 2015-11-02 04:43:52.000 306 21204.61 102.91 42890.58 47845.89 2015-11-02 04:43:53.000 306 21204.58 102.89 42890.57 47845.88 2015-11-02 04:43:54.000 306 21204.60 102.90 42890.59 47845.88 2015-11-02 04:43:55.000 306 21204.59 102.89 42890.59 47845.87 2015-11-02 04:43:56.000 306 21204.59 102.86 42890.56 47845.87 2015-11-02 04:43:57.000 306 21204.57 102.84 42890.58 47845.86 2015-11-02 04:43:58.000 306 21204.56 102.84 42890.59 47845.86 2015-11-02 04:43:59.000 306 21204.57 102.81 42890.59 47845.88 2015-11-02 04:44:00.000 306 21204.58 102.80 42890.60 47845.89 2015-11-02 04:44:01.000 306 21204.58 102.78 42890.63 47845.93 2015-11-02 04:44:02.000 306 21204.57 102.78 42890.63 47845.89 2015-11-02 04:44:03.000 306 21204.57 102.78 42890.63 47845.92 2015-11-02 04:44:04.000 306 21204.59 102.80 42890.61 47845.94 2015-11-02 04:44:05.000 306 21204.61 102.81 42890.64 47845.92 2015-11-02 04:44:06.000 306 21204.60 102.84 42890.65 47845.95 2015-11-02 04:44:07.000 306 21204.60 102.81 42890.65 47845.93 2015-11-02 04:44:08.000 306 21204.61 102.80 42890.66 47845.94 2015-11-02 04:44:09.000 306 21204.64 102.79 42890.67 47845.97 2015-11-02 04:44:10.000 306 21204.68 102.77 42890.68 47846.00 2015-11-02 04:44:11.000 306 21204.69 102.77 42890.70 47846.00 2015-11-02 04:44:12.000 306 21204.69 102.76 42890.71 47846.03 2015-11-02 04:44:13.000 306 21204.71 102.74 42890.72 47846.04 2015-11-02 04:44:14.000 306 21204.71 102.71 42890.75 47846.07 2015-11-02 04:44:15.000 306 21204.75 102.71 42890.76 47846.06 2015-11-02 04:44:16.000 306 21204.74 102.70 42890.76 47846.08 2015-11-02 04:44:17.000 306 21204.76 102.72 42890.79 47846.12 2015-11-02 04:44:18.000 306 21204.77 102.73 42890.82 47846.15 2015-11-02 04:44:19.000 306 21204.78 102.73 42890.84 47846.17 2015-11-02 04:44:20.000 306 21204.81 102.74 42890.83 47846.20 2015-11-02 04:44:21.000 306 21204.80 102.73 42890.83 47846.20 2015-11-02 04:44:22.000 306 21204.82 102.74 42890.85 47846.23 2015-11-02 04:44:23.000 306 21204.83 102.74 42890.86 47846.21 2015-11-02 04:44:24.000 306 21204.81 102.78 42890.83 47846.24 2015-11-02 04:44:25.000 306 21204.79 102.80 42890.85 47846.24 2015-11-02 04:44:26.000 306 21204.75 102.79 42890.88 47846.21 2015-11-02 04:44:27.000 306 21204.77 102.77 42890.89 47846.22 2015-11-02 04:44:28.000 306 21204.81 102.77 42890.88 47846.22 2015-11-02 04:44:29.000 306 21204.78 102.75 42890.95 47846.26 2015-11-02 04:44:30.000 306 21204.74 102.76 42890.94 47846.24 2015-11-02 04:44:31.000 306 21204.76 102.76 42890.94 47846.27 2015-11-02 04:44:32.000 306 21204.76 102.77 42890.95 47846.27 2015-11-02 04:44:33.000 306 21204.77 102.79 42890.93 47846.26 2015-11-02 04:44:34.000 306 21204.77 102.79 42890.94 47846.27 2015-11-02 04:44:35.000 306 21204.78 102.78 42890.92 47846.28 2015-11-02 04:44:36.000 306 21204.79 102.78 42890.91 47846.27 2015-11-02 04:44:37.000 306 21204.77 102.77 42890.92 47846.30 2015-11-02 04:44:38.000 306 21204.78 102.73 42890.96 47846.30 2015-11-02 04:44:39.000 306 21204.80 102.73 42890.97 47846.31 2015-11-02 04:44:40.000 306 21204.83 102.73 42890.99 47846.32 2015-11-02 04:44:41.000 306 21204.83 102.75 42890.99 47846.34 2015-11-02 04:44:42.000 306 21204.80 102.75 42890.99 47846.33 2015-11-02 04:44:43.000 306 21204.77 102.78 42890.94 47846.31 2015-11-02 04:44:44.000 306 21204.77 102.79 42890.97 47846.34 2015-11-02 04:44:45.000 306 21204.76 102.79 42890.99 47846.30 2015-11-02 04:44:46.000 306 21204.75 102.81 42890.95 47846.30 2015-11-02 04:44:47.000 306 21204.75 102.85 42890.94 47846.29 2015-11-02 04:44:48.000 306 21204.78 102.83 42890.96 47846.30 2015-11-02 04:44:49.000 306 21204.77 102.83 42890.95 47846.28 2015-11-02 04:44:50.000 306 21204.79 102.87 42890.94 47846.29 2015-11-02 04:44:51.000 306 21204.77 102.87 42890.97 47846.27 2015-11-02 04:44:52.000 306 21204.75 102.88 42890.97 47846.29 2015-11-02 04:44:53.000 306 21204.74 102.88 42890.94 47846.27 2015-11-02 04:44:54.000 306 21204.72 102.90 42890.92 47846.25 2015-11-02 04:44:55.000 306 21204.69 102.92 42890.95 47846.25 2015-11-02 04:44:56.000 306 21204.70 102.90 42890.95 47846.24 2015-11-02 04:44:57.000 306 21204.71 102.92 42890.94 47846.24 2015-11-02 04:44:58.000 306 21204.68 102.90 42890.94 47846.24 2015-11-02 04:44:59.000 306 21204.68 102.93 42890.94 47846.27 2015-11-02 04:45:00.000 306 21204.70 102.91 42890.94 47846.23 2015-11-02 04:45:01.000 306 21204.72 102.88 42890.92 47846.24 2015-11-02 04:45:02.000 306 21204.74 102.87 42890.91 47846.25 2015-11-02 04:45:03.000 306 21204.69 102.86 42890.93 47846.25 2015-11-02 04:45:04.000 306 21204.69 102.90 42890.93 47846.26 2015-11-02 04:45:05.000 306 21204.68 102.92 42890.95 47846.25 2015-11-02 04:45:06.000 306 21204.66 102.96 42890.92 47846.22 2015-11-02 04:45:07.000 306 21204.67 102.96 42890.88 47846.20 2015-11-02 04:45:08.000 306 21204.68 102.95 42890.90 47846.20 2015-11-02 04:45:09.000 306 21204.68 102.93 42890.90 47846.20 2015-11-02 04:45:10.000 306 21204.68 102.94 42890.88 47846.18 2015-11-02 04:45:11.000 306 21204.67 102.95 42890.88 47846.18 2015-11-02 04:45:12.000 306 21204.66 102.95 42890.90 47846.20 2015-11-02 04:45:13.000 306 21204.64 102.96 42890.88 47846.18 2015-11-02 04:45:14.000 306 21204.65 102.97 42890.89 47846.19 2015-11-02 04:45:15.000 306 21204.67 102.96 42890.88 47846.17 2015-11-02 04:45:16.000 306 21204.64 102.95 42890.90 47846.18 2015-11-02 04:45:17.000 306 21204.65 102.95 42890.86 47846.19 2015-11-02 04:45:18.000 306 21204.66 102.92 42890.89 47846.17 2015-11-02 04:45:19.000 306 21204.66 102.93 42890.90 47846.21 2015-11-02 04:45:20.000 306 21204.68 102.92 42890.89 47846.17 2015-11-02 04:45:21.000 306 21204.68 102.92 42890.90 47846.20 2015-11-02 04:45:22.000 306 21204.66 102.91 42890.89 47846.20 2015-11-02 04:45:23.000 306 21204.65 102.94 42890.84 47846.20 2015-11-02 04:45:24.000 306 21204.66 102.97 42890.82 47846.17 2015-11-02 04:45:25.000 306 21204.66 102.99 42890.81 47846.15 2015-11-02 04:45:26.000 306 21204.63 102.98 42890.77 47846.12 2015-11-02 04:45:27.000 306 21204.60 102.98 42890.74 47846.11 2015-11-02 04:45:28.000 306 21204.58 102.98 42890.74 47846.10 2015-11-02 04:45:29.000 306 21204.58 103.00 42890.72 47846.08 2015-11-02 04:45:30.000 306 21204.56 102.98 42890.74 47846.09 2015-11-02 04:45:31.000 306 21204.59 102.96 42890.75 47846.08 2015-11-02 04:45:32.000 306 21204.58 102.97 42890.74 47846.05 2015-11-02 04:45:33.000 306 21204.55 103.00 42890.78 47846.07 2015-11-02 04:45:34.000 306 21204.53 103.01 42890.77 47846.04 2015-11-02 04:45:35.000 306 21204.50 103.05 42890.74 47846.02 2015-11-02 04:45:36.000 306 21204.50 103.07 42890.71 47845.98 2015-11-02 04:45:37.000 306 21204.48 103.09 42890.67 47845.95 2015-11-02 04:45:38.000 306 21204.48 103.10 42890.64 47845.93 2015-11-02 04:45:39.000 306 21204.51 103.10 42890.66 47845.90 2015-11-02 04:45:40.000 306 21204.46 103.09 42890.67 47845.89 2015-11-02 04:45:41.000 306 21204.48 103.07 42890.64 47845.87 2015-11-02 04:45:42.000 306 21204.49 103.08 42890.63 47845.86 2015-11-02 04:45:43.000 306 21204.52 103.07 42890.62 47845.87 2015-11-02 04:45:44.000 306 21204.50 103.06 42890.58 47845.84 2015-11-02 04:45:45.000 306 21204.50 103.07 42890.58 47845.85 2015-11-02 04:45:46.000 306 21204.45 103.10 42890.59 47845.85 2015-11-02 04:45:47.000 306 21204.47 103.13 42890.58 47845.85 2015-11-02 04:45:48.000 306 21204.46 103.16 42890.56 47845.83 2015-11-02 04:45:49.000 306 21204.46 103.15 42890.53 47845.81 2015-11-02 04:45:50.000 306 21204.43 103.17 42890.54 47845.79 2015-11-02 04:45:51.000 306 21204.44 103.16 42890.53 47845.80 2015-11-02 04:45:52.000 306 21204.44 103.16 42890.49 47845.78 2015-11-02 04:45:53.000 306 21204.47 103.13 42890.46 47845.77 2015-11-02 04:45:54.000 306 21204.49 103.12 42890.49 47845.77 2015-11-02 04:45:55.000 306 21204.50 103.10 42890.49 47845.77 2015-11-02 04:45:56.000 306 21204.51 103.08 42890.51 47845.79 2015-11-02 04:45:57.000 306 21204.51 103.03 42890.53 47845.81 2015-11-02 04:45:58.000 306 21204.48 103.01 42890.57 47845.83 2015-11-02 04:45:59.000 306 21204.51 103.02 42890.59 47845.85 2015-11-02 04:46:00.000 306 21204.51 103.03 42890.59 47845.85 2015-11-02 04:46:01.000 306 21204.49 103.05 42890.59 47845.85 2015-11-02 04:46:02.000 306 21204.50 103.03 42890.57 47845.87 2015-11-02 04:46:03.000 306 21204.51 103.03 42890.59 47845.87 2015-11-02 04:46:04.000 306 21204.49 103.02 42890.61 47845.88 2015-11-02 04:46:05.000 306 21204.49 103.02 42890.61 47845.90 2015-11-02 04:46:06.000 306 21204.48 103.01 42890.63 47845.90 2015-11-02 04:46:07.000 306 21204.46 103.03 42890.64 47845.94 2015-11-02 04:46:08.000 306 21204.45 103.03 42890.68 47845.92 2015-11-02 04:46:09.000 306 21204.44 103.02 42890.68 47845.93 2015-11-02 04:46:10.000 306 21204.45 103.03 42890.70 47845.95 2015-11-02 04:46:11.000 306 21204.42 103.04 42890.70 47845.94 2015-11-02 04:46:12.000 306 21204.41 103.03 42890.69 47845.96 2015-11-02 04:46:13.000 306 21204.41 103.05 42890.71 47845.94 2015-11-02 04:46:14.000 306 21204.42 103.05 42890.68 47845.94 2015-11-02 04:46:15.000 306 21204.43 103.05 42890.65 47845.95 2015-11-02 04:46:16.000 306 21204.45 103.08 42890.65 47845.95 2015-11-02 04:46:17.000 306 21204.47 103.06 42890.70 47845.94 2015-11-02 04:46:18.000 306 21204.47 103.05 42890.71 47845.93 2015-11-02 04:46:19.000 306 21204.49 103.06 42890.67 47845.96 2015-11-02 04:46:20.000 306 21204.48 103.06 42890.64 47845.96 2015-11-02 04:46:21.000 306 21204.49 103.09 42890.66 47845.97 2015-11-02 04:46:22.000 306 21204.50 103.11 42890.65 47845.95 2015-11-02 04:46:23.000 306 21204.50 103.09 42890.65 47845.94 2015-11-02 04:46:24.000 306 21204.50 103.12 42890.67 47845.97 2015-11-02 04:46:25.000 306 21204.46 103.17 42890.66 47845.94 2015-11-02 04:46:26.000 306 21204.45 103.19 42890.64 47845.90 2015-11-02 04:46:27.000 306 21204.46 103.22 42890.62 47845.90 2015-11-02 04:46:28.000 306 21204.48 103.24 42890.56 47845.87 2015-11-02 04:46:29.000 306 21204.47 103.23 42890.59 47845.85 2015-11-02 04:46:30.000 306 21204.48 103.26 42890.57 47845.85 2015-11-02 04:46:31.000 306 21204.47 103.27 42890.56 47845.87 2015-11-02 04:46:32.000 306 21204.43 103.28 42890.52 47845.81 2015-11-02 04:46:33.000 306 21204.44 103.32 42890.53 47845.82 2015-11-02 04:46:34.000 306 21204.44 103.32 42890.51 47845.77 2015-11-02 04:46:35.000 306 21204.47 103.32 42890.50 47845.77 2015-11-02 04:46:36.000 306 21204.47 103.34 42890.53 47845.77 2015-11-02 04:46:37.000 306 21204.51 103.36 42890.52 47845.79 2015-11-02 04:46:38.000 306 21204.53 103.34 42890.51 47845.81 2015-11-02 04:46:39.000 306 21204.54 103.35 42890.49 47845.78 2015-11-02 04:46:40.000 306 21204.56 103.39 42890.47 47845.80 2015-11-02 04:46:41.000 306 21204.54 103.40 42890.49 47845.80 2015-11-02 04:46:42.000 306 21204.53 103.40 42890.49 47845.79 2015-11-02 04:46:43.000 306 21204.51 103.40 42890.50 47845.80 2015-11-02 04:46:44.000 306 21204.53 103.38 42890.50 47845.78 2015-11-02 04:46:45.000 306 21204.54 103.37 42890.52 47845.79 2015-11-02 04:46:46.000 306 21204.54 103.37 42890.51 47845.81 2015-11-02 04:46:47.000 306 21204.52 103.35 42890.56 47845.83 2015-11-02 04:46:48.000 306 21204.53 103.33 42890.58 47845.85 2015-11-02 04:46:49.000 306 21204.54 103.33 42890.58 47845.85 2015-11-02 04:46:50.000 306 21204.50 103.35 42890.59 47845.85 2015-11-02 04:46:51.000 306 21204.50 103.37 42890.59 47845.85 2015-11-02 04:46:52.000 306 21204.47 103.37 42890.59 47845.85 2015-11-02 04:46:53.000 306 21204.47 103.37 42890.61 47845.86 2015-11-02 04:46:54.000 306 21204.47 103.39 42890.59 47845.86 2015-11-02 04:46:55.000 306 21204.45 103.38 42890.57 47845.84 2015-11-02 04:46:56.000 306 21204.43 103.39 42890.57 47845.84 2015-11-02 04:46:57.000 306 21204.48 103.41 42890.56 47845.83 2015-11-02 04:46:58.000 306 21204.48 103.43 42890.56 47845.83 2015-11-02 04:46:59.000 306 21204.48 103.45 42890.54 47845.84 2015-11-02 04:47:00.000 306 21204.49 103.46 42890.54 47845.82 2015-11-02 04:47:01.000 306 21204.50 103.44 42890.52 47845.83 2015-11-02 04:47:02.000 306 21204.49 103.42 42890.51 47845.80 2015-11-02 04:47:03.000 306 21204.48 103.40 42890.52 47845.81 2015-11-02 04:47:04.000 306 21204.47 103.40 42890.53 47845.79 2015-11-02 04:47:05.000 306 21204.46 103.39 42890.53 47845.78 2015-11-02 04:47:06.000 306 21204.45 103.40 42890.52 47845.78 2015-11-02 04:47:07.000 306 21204.45 103.42 42890.49 47845.79 2015-11-02 04:47:08.000 306 21204.40 103.40 42890.49 47845.77 2015-11-02 04:47:09.000 306 21204.42 103.42 42890.51 47845.77 2015-11-02 04:47:10.000 306 21204.41 103.42 42890.49 47845.75 2015-11-02 04:47:11.000 306 21204.39 103.44 42890.50 47845.76 2015-11-02 04:47:12.000 306 21204.41 103.47 42890.51 47845.75 2015-11-02 04:47:13.000 306 21204.41 103.50 42890.43 47845.72 2015-11-02 04:47:14.000 306 21204.37 103.49 42890.46 47845.70 2015-11-02 04:47:15.000 306 21204.34 103.50 42890.45 47845.67 2015-11-02 04:47:16.000 306 21204.31 103.50 42890.42 47845.65 2015-11-02 04:47:17.000 306 21204.28 103.47 42890.43 47845.62 2015-11-02 04:47:18.000 306 21204.29 103.45 42890.42 47845.64 2015-11-02 04:47:19.000 306 21204.29 103.46 42890.43 47845.65 2015-11-02 04:47:20.000 306 21204.28 103.49 42890.41 47845.62 2015-11-02 04:47:21.000 306 21204.26 103.49 42890.41 47845.62 2015-11-02 04:47:22.000 306 21204.26 103.47 42890.39 47845.61 2015-11-02 04:47:23.000 306 21204.29 103.45 42890.41 47845.60 2015-11-02 04:47:24.000 306 21204.29 103.43 42890.41 47845.61 2015-11-02 04:47:25.000 306 21204.29 103.44 42890.41 47845.63 2015-11-02 04:47:26.000 306 21204.30 103.43 42890.41 47845.61 2015-11-02 04:47:27.000 306 21204.33 103.41 42890.41 47845.62 2015-11-02 04:47:28.000 306 21204.35 103.40 42890.42 47845.65 2015-11-02 04:47:29.000 306 21204.34 103.37 42890.45 47845.64 2015-11-02 04:47:30.000 306 21204.34 103.36 42890.42 47845.64 2015-11-02 04:47:31.000 306 21204.35 103.37 42890.43 47845.66 2015-11-02 04:47:32.000 306 21204.34 103.39 42890.42 47845.65 2015-11-02 04:47:33.000 306 21204.34 103.38 42890.42 47845.69 2015-11-02 04:47:34.000 306 21204.38 103.34 42890.49 47845.68 2015-11-02 04:47:35.000 306 21204.38 103.32 42890.49 47845.71 2015-11-02 04:47:36.000 306 21204.36 103.33 42890.49 47845.74 2015-11-02 04:47:37.000 306 21204.37 103.33 42890.49 47845.76 2015-11-02 04:47:38.000 306 21204.39 103.36 42890.54 47845.77 2015-11-02 04:47:39.000 306 21204.41 103.35 42890.56 47845.78 2015-11-02 04:47:40.000 306 21204.43 103.33 42890.56 47845.79 2015-11-02 04:47:41.000 306 21204.41 103.31 42890.58 47845.77 2015-11-02 04:47:42.000 306 21204.39 103.31 42890.56 47845.81 2015-11-02 04:47:43.000 306 21204.40 103.36 42890.56 47845.81 2015-11-02 04:47:44.000 306 21204.43 103.33 42890.57 47845.81 2015-11-02 04:47:45.000 306 21204.45 103.36 42890.58 47845.84 2015-11-02 04:47:46.000 306 21204.44 103.38 42890.57 47845.83 2015-11-02 04:47:47.000 306 21204.46 103.39 42890.58 47845.85 2015-11-02 04:47:48.000 306 21204.47 103.38 42890.60 47845.88 2015-11-02 04:47:49.000 306 21204.47 103.38 42890.60 47845.89 2015-11-02 04:47:50.000 306 21204.50 103.38 42890.65 47845.91 2015-11-02 04:47:51.000 306 21204.53 103.37 42890.66 47845.93 2015-11-02 04:47:52.000 306 21204.56 103.35 42890.69 47845.96 2015-11-02 04:47:53.000 306 21204.56 103.33 42890.71 47845.97 2015-11-02 04:47:54.000 306 21204.60 103.31 42890.71 47846.00 2015-11-02 04:47:55.000 306 21204.62 103.30 42890.77 47846.04 2015-11-02 04:47:56.000 306 21204.62 103.27 42890.78 47846.07 2015-11-02 04:47:57.000 306 21204.60 103.26 42890.81 47846.08 2015-11-02 04:47:58.000 306 21204.59 103.24 42890.83 47846.10 2015-11-02 04:47:59.000 306 21204.62 103.26 42890.85 47846.14 2015-11-02 04:48:00.000 306 21204.59 103.27 42890.85 47846.13 2015-11-02 04:48:01.000 306 21204.60 103.27 42890.84 47846.14 2015-11-02 04:48:02.000 306 21204.59 103.24 42890.85 47846.15 2015-11-02 04:48:03.000 306 21204.61 103.23 42890.88 47846.18 2015-11-02 04:48:04.000 306 21204.63 103.27 42890.91 47846.18 2015-11-02 04:48:05.000 306 21204.61 103.28 42890.90 47846.18 2015-11-02 04:48:06.000 306 21204.57 103.31 42890.92 47846.20 2015-11-02 04:48:07.000 306 21204.58 103.32 42890.93 47846.19 2015-11-02 04:48:08.000 306 21204.59 103.33 42890.93 47846.22 2015-11-02 04:48:09.000 306 21204.63 103.33 42890.96 47846.22 2015-11-02 04:48:10.000 306 21204.60 103.34 42890.97 47846.21 2015-11-02 04:48:11.000 306 21204.61 103.33 42890.94 47846.22 2015-11-02 04:48:12.000 306 21204.60 103.37 42890.91 47846.23 2015-11-02 04:48:13.000 306 21204.56 103.41 42890.90 47846.23 2015-11-02 04:48:14.000 306 21204.52 103.44 42890.90 47846.20 2015-11-02 04:48:15.000 306 21204.53 103.46 42890.89 47846.19 2015-11-02 04:48:16.000 306 21204.51 103.47 42890.90 47846.17 2015-11-02 04:48:17.000 306 21204.48 103.47 42890.86 47846.15 2015-11-02 04:48:18.000 306 21204.44 103.48 42890.88 47846.13 2015-11-02 04:48:19.000 306 21204.41 103.45 42890.85 47846.08 2015-11-02 04:48:20.000 306 21204.39 103.41 42890.86 47846.07 2015-11-02 04:48:21.000 306 21204.36 103.40 42890.88 47846.05 2015-11-02 04:48:22.000 306 21204.34 103.38 42890.86 47846.05 2015-11-02 04:48:23.000 306 21204.36 103.36 42890.84 47846.02 2015-11-02 04:48:24.000 306 21204.38 103.34 42890.81 47846.01 2015-11-02 04:48:25.000 306 21204.39 103.32 42890.81 47846.03 2015-11-02 04:48:26.000 306 21204.40 103.35 42890.81 47846.03 2015-11-02 04:48:27.000 306 21204.39 103.37 42890.78 47846.00 2015-11-02 04:48:28.000 306 21204.40 103.38 42890.79 47845.98 2015-11-02 04:48:29.000 306 21204.38 103.41 42890.74 47845.99 2015-11-02 04:48:30.000 306 21204.38 103.43 42890.72 47845.97 2015-11-02 04:48:31.000 306 21204.37 103.45 42890.72 47845.95 2015-11-02 04:48:32.000 306 21204.38 103.45 42890.72 47845.95 2015-11-02 04:48:33.000 306 21204.36 103.45 42890.72 47845.91 2015-11-02 04:48:34.000 306 21204.36 103.46 42890.71 47845.93 2015-11-02 04:48:35.000 306 21204.36 103.45 42890.69 47845.93 2015-11-02 04:48:36.000 306 21204.38 103.46 42890.71 47845.92 2015-11-02 04:48:37.000 306 21204.37 103.44 42890.72 47845.96 2015-11-02 04:48:38.000 306 21204.39 103.44 42890.74 47845.93 2015-11-02 04:48:39.000 306 21204.44 103.46 42890.74 47845.95 2015-11-02 04:48:40.000 306 21204.45 103.48 42890.70 47845.96 2015-11-02 04:48:41.000 306 21204.45 103.47 42890.72 47845.95 2015-11-02 04:48:42.000 306 21204.42 103.48 42890.71 47845.96 2015-11-02 04:48:43.000 306 21204.40 103.49 42890.72 47845.97 2015-11-02 04:48:44.000 306 21204.40 103.46 42890.74 47845.96 2015-11-02 04:48:45.000 306 21204.37 103.46 42890.78 47845.95 2015-11-02 04:48:46.000 306 21204.37 103.47 42890.75 47845.99 2015-11-02 04:48:47.000 306 21204.37 103.48 42890.77 47845.97 2015-11-02 04:48:48.000 306 21204.39 103.49 42890.77 47845.98 2015-11-02 04:48:49.000 306 21204.39 103.51 42890.76 47846.00 2015-11-02 04:48:50.000 306 21204.39 103.52 42890.75 47845.98 2015-11-02 04:48:51.000 306 21204.43 103.53 42890.77 47846.02 2015-11-02 04:48:52.000 306 21204.43 103.51 42890.78 47846.00 2015-11-02 04:48:53.000 306 21204.40 103.51 42890.78 47846.00 2015-11-02 04:48:54.000 306 21204.43 103.54 42890.81 47845.99 2015-11-02 04:48:55.000 306 21204.40 103.53 42890.81 47846.03 2015-11-02 04:48:56.000 306 21204.42 103.50 42890.79 47846.01 2015-11-02 04:48:57.000 306 21204.41 103.49 42890.79 47846.03 2015-11-02 04:48:58.000 306 21204.37 103.48 42890.82 47846.02 2015-11-02 04:48:59.000 306 21204.41 103.45 42890.85 47846.04 2015-11-02 04:49:00.000 306 21204.38 103.44 42890.85 47846.04 2015-11-02 04:49:01.000 306 21204.38 103.45 42890.86 47846.07 2015-11-02 04:49:02.000 306 21204.40 103.43 42890.86 47846.06 2015-11-02 04:49:03.000 306 21204.43 103.43 42890.89 47846.09 2015-11-02 04:49:04.000 306 21204.44 103.45 42890.89 47846.09 2015-11-02 04:49:05.000 306 21204.45 103.42 42890.89 47846.13 2015-11-02 04:49:06.000 306 21204.43 103.43 42890.94 47846.15 2015-11-02 04:49:07.000 306 21204.45 103.42 42890.95 47846.14 2015-11-02 04:49:08.000 306 21204.46 103.40 42890.96 47846.19 2015-11-02 04:49:09.000 306 21204.47 103.41 42890.97 47846.18 2015-11-02 04:49:10.000 306 21204.45 103.47 42890.97 47846.19 2015-11-02 04:49:11.000 306 21204.43 103.52 42890.96 47846.18 2015-11-02 04:49:12.000 306 21204.41 103.57 42890.92 47846.17 2015-11-02 04:49:13.000 306 21204.40 103.59 42890.93 47846.11 2015-11-02 04:49:14.000 306 21204.40 103.58 42890.86 47846.12 2015-11-02 04:49:15.000 306 21204.42 103.57 42890.85 47846.08 2015-11-02 04:49:16.000 306 21204.41 103.59 42890.84 47846.05 2015-11-02 04:49:17.000 306 21204.41 103.60 42890.83 47846.05 2015-11-02 04:49:18.000 306 21204.40 103.61 42890.82 47846.05 2015-11-02 04:49:19.000 306 21204.39 103.63 42890.82 47846.02 2015-11-02 04:49:20.000 306 21204.39 103.64 42890.81 47846.03 2015-11-02 04:49:21.000 306 21204.39 103.65 42890.79 47846.02 2015-11-02 04:49:22.000 306 21204.41 103.66 42890.78 47846.01 2015-11-02 04:49:23.000 306 21204.40 103.68 42890.78 47846.02 2015-11-02 04:49:24.000 306 21204.40 103.69 42890.79 47846.02 2015-11-02 04:49:25.000 306 21204.40 103.69 42890.81 47846.01 2015-11-02 04:49:26.000 306 21204.42 103.70 42890.81 47846.03 2015-11-02 04:49:27.000 306 21204.42 103.72 42890.79 47846.05 2015-11-02 04:49:28.000 306 21204.45 103.68 42890.79 47846.04 2015-11-02 04:49:29.000 306 21204.46 103.67 42890.81 47846.02 2015-11-02 04:49:30.000 306 21204.46 103.68 42890.85 47846.06 2015-11-02 04:49:31.000 306 21204.44 103.67 42890.83 47846.05 2015-11-02 04:49:32.000 306 21204.47 103.67 42890.81 47846.05 2015-11-02 04:49:33.000 306 21204.48 103.68 42890.83 47846.09 2015-11-02 04:49:34.000 306 21204.53 103.73 42890.85 47846.11 2015-11-02 04:49:35.000 306 21204.51 103.76 42890.88 47846.12 2015-11-02 04:49:36.000 306 21204.54 103.77 42890.88 47846.11 2015-11-02 04:49:37.000 306 21204.55 103.79 42890.86 47846.11 2015-11-02 04:49:38.000 306 21204.55 103.81 42890.85 47846.15 2015-11-02 04:49:39.000 306 21204.54 103.79 42890.85 47846.11 2015-11-02 04:49:40.000 306 21204.54 103.77 42890.83 47846.12 2015-11-02 04:49:41.000 306 21204.54 103.80 42890.82 47846.10 2015-11-02 04:49:42.000 306 21204.52 103.81 42890.83 47846.11 2015-11-02 04:49:43.000 306 21204.50 103.81 42890.81 47846.11 2015-11-02 04:49:44.000 306 21204.48 103.82 42890.81 47846.11 2015-11-02 04:49:45.000 306 21204.49 103.84 42890.82 47846.09 2015-11-02 04:49:46.000 306 21204.49 103.84 42890.81 47846.06 2015-11-02 04:49:47.000 306 21204.48 103.84 42890.79 47846.06 2015-11-02 04:49:48.000 306 21204.45 103.87 42890.79 47846.05 2015-11-02 04:49:49.000 306 21204.40 103.93 42890.77 47846.06 2015-11-02 04:49:50.000 306 21204.41 103.94 42890.79 47846.04 2015-11-02 04:49:51.000 306 21204.42 103.94 42890.76 47846.00 2015-11-02 04:49:52.000 306 21204.40 103.95 42890.74 47845.97 2015-11-02 04:49:53.000 306 21204.36 103.99 42890.74 47845.96 2015-11-02 04:49:54.000 306 21204.29 104.05 42890.67 47845.92 2015-11-02 04:49:55.000 306 21204.28 104.10 42890.62 47845.89 2015-11-02 04:49:56.000 306 21204.25 104.13 42890.60 47845.81 2015-11-02 04:49:57.000 306 21204.22 104.18 42890.58 47845.79 2015-11-02 04:49:58.000 306 21204.23 104.20 42890.56 47845.71 2015-11-02 04:49:59.000 306 21204.21 104.20 42890.51 47845.71 2015-11-02 04:50:00.000 306 21204.22 104.19 42890.47 47845.66 2015-11-02 04:50:01.000 306 21204.21 104.18 42890.49 47845.64 2015-11-02 04:50:02.000 306 21204.22 104.17 42890.47 47845.65 2015-11-02 04:50:03.000 306 21204.23 104.19 42890.42 47845.64 2015-11-02 04:50:04.000 306 21204.21 104.17 42890.43 47845.63 2015-11-02 04:50:05.000 306 21204.25 104.16 42890.45 47845.64 2015-11-02 04:50:06.000 306 21204.24 104.18 42890.49 47845.63 2015-11-02 04:50:07.000 306 21204.24 104.15 42890.44 47845.64 2015-11-02 04:50:08.000 306 21204.24 104.14 42890.47 47845.61 2015-11-02 04:50:09.000 306 21204.24 104.12 42890.49 47845.64 2015-11-02 04:50:10.000 306 21204.25 104.09 42890.50 47845.65 2015-11-02 04:50:11.000 306 21204.23 104.13 42890.49 47845.67 2015-11-02 04:50:12.000 306 21204.25 104.20 42890.43 47845.66 2015-11-02 04:50:13.000 306 21204.26 104.24 42890.41 47845.62 2015-11-02 04:50:14.000 306 21204.27 104.24 42890.38 47845.59 2015-11-02 04:50:15.000 306 21204.26 104.24 42890.40 47845.62 2015-11-02 04:50:16.000 306 21204.25 104.21 42890.40 47845.57 2015-11-02 04:50:17.000 306 21204.25 104.17 42890.39 47845.58 2015-11-02 04:50:18.000 306 21204.26 104.12 42890.43 47845.58 2015-11-02 04:50:19.000 306 21204.29 104.10 42890.45 47845.62 2015-11-02 04:50:20.000 306 21204.30 104.15 42890.45 47845.63 2015-11-02 04:50:21.000 306 21204.30 104.19 42890.44 47845.65 2015-11-02 04:50:22.000 306 21204.28 104.18 42890.45 47845.61 2015-11-02 04:50:23.000 306 21204.24 104.14 42890.46 47845.62 2015-11-02 04:50:24.000 306 21204.23 104.11 42890.49 47845.62 2015-11-02 04:50:25.000 306 21204.26 104.11 42890.49 47845.65 2015-11-02 04:50:26.000 306 21204.25 104.11 42890.49 47845.66 2015-11-02 04:50:27.000 306 21204.23 104.11 42890.51 47845.68 2015-11-02 04:50:28.000 306 21204.25 104.09 42890.52 47845.67 2015-11-02 04:50:29.000 306 21204.24 104.09 42890.52 47845.69 2015-11-02 04:50:30.000 306 21204.22 104.10 42890.54 47845.69 2015-11-02 04:50:31.000 306 21204.23 104.13 42890.51 47845.68 2015-11-02 04:50:32.000 306 21204.19 104.16 42890.49 47845.68 2015-11-02 04:50:33.000 306 21204.21 104.16 42890.49 47845.67 2015-11-02 04:50:34.000 306 21204.19 104.17 42890.50 47845.67 2015-11-02 04:50:35.000 306 21204.18 104.18 42890.51 47845.66 2015-11-02 04:50:36.000 306 21204.19 104.17 42890.50 47845.68 2015-11-02 04:50:37.000 306 21204.19 104.16 42890.52 47845.67 2015-11-02 04:50:38.000 306 21204.17 104.18 42890.56 47845.69 2015-11-02 04:50:39.000 306 21204.18 104.16 42890.58 47845.67 2015-11-02 04:50:40.000 306 21204.19 104.17 42890.54 47845.70 2015-11-02 04:50:41.000 306 21204.18 104.20 42890.52 47845.70 2015-11-02 04:50:42.000 306 21204.18 104.24 42890.53 47845.68 2015-11-02 04:50:43.000 306 21204.17 104.24 42890.50 47845.68 2015-11-02 04:50:44.000 306 21204.18 104.23 42890.50 47845.66 2015-11-02 04:50:45.000 306 21204.19 104.26 42890.47 47845.66 2015-11-02 04:50:46.000 306 21204.17 104.31 42890.47 47845.65 2015-11-02 04:50:47.000 306 21204.18 104.32 42890.50 47845.62 2015-11-02 04:50:48.000 306 21204.20 104.31 42890.47 47845.63 2015-11-02 04:50:49.000 306 21204.20 104.30 42890.47 47845.62 2015-11-02 04:50:50.000 306 21204.20 104.31 42890.46 47845.64 2015-11-02 04:50:51.000 306 21204.22 104.30 42890.47 47845.63 2015-11-02 04:50:52.000 306 21204.24 104.30 42890.50 47845.66 2015-11-02 04:50:53.000 306 21204.26 104.26 42890.51 47845.66 2015-11-02 04:50:54.000 306 21204.26 104.24 42890.53 47845.68 2015-11-02 04:50:55.000 306 21204.27 104.24 42890.53 47845.70 2015-11-02 04:50:56.000 306 21204.28 104.24 42890.56 47845.73 2015-11-02 04:50:57.000 306 21204.30 104.22 42890.57 47845.76 2015-11-02 04:50:58.000 306 21204.30 104.23 42890.57 47845.78 2015-11-02 04:50:59.000 306 21204.28 104.26 42890.60 47845.78 2015-11-02 04:51:00.000 306 21204.30 104.27 42890.62 47845.80 2015-11-02 04:51:01.000 306 21204.29 104.31 42890.57 47845.79 2015-11-02 04:51:02.000 306 21204.29 104.34 42890.56 47845.77 2015-11-02 04:51:03.000 306 21204.29 104.34 42890.57 47845.77 2015-11-02 04:51:04.000 306 21204.27 104.33 42890.59 47845.78 2015-11-02 04:51:05.000 306 21204.27 104.32 42890.58 47845.75 2015-11-02 04:51:06.000 306 21204.33 104.34 42890.61 47845.79 2015-11-02 04:51:07.000 306 21204.33 104.34 42890.61 47845.81 2015-11-02 04:51:08.000 306 21204.36 104.37 42890.62 47845.81 2015-11-02 04:51:09.000 306 21204.37 104.38 42890.63 47845.84 2015-11-02 04:51:10.000 306 21204.37 104.38 42890.65 47845.86 2015-11-02 04:51:11.000 306 21204.37 104.39 42890.66 47845.87 2015-11-02 04:51:12.000 306 21204.37 104.39 42890.65 47845.88 2015-11-02 04:51:13.000 306 21204.35 104.39 42890.63 47845.89 2015-11-02 04:51:14.000 306 21204.33 104.37 42890.65 47845.88 2015-11-02 04:51:15.000 306 21204.35 104.38 42890.65 47845.87 2015-11-02 04:51:16.000 306 21204.35 104.38 42890.67 47845.91 2015-11-02 04:51:17.000 306 21204.36 104.39 42890.67 47845.86 2015-11-02 04:51:18.000 306 21204.37 104.42 42890.65 47845.88 2015-11-02 04:51:19.000 306 21204.35 104.41 42890.65 47845.86 2015-11-02 04:51:20.000 306 21204.37 104.42 42890.67 47845.87 2015-11-02 04:51:21.000 306 21204.40 104.46 42890.66 47845.87 2015-11-02 04:51:22.000 306 21204.41 104.49 42890.66 47845.88 2015-11-02 04:51:23.000 306 21204.44 104.50 42890.64 47845.87 2015-11-02 04:51:24.000 306 21204.44 104.52 42890.66 47845.90 2015-11-02 04:51:25.000 306 21204.44 104.54 42890.63 47845.89 2015-11-02 04:51:26.000 306 21204.47 104.54 42890.61 47845.88 2015-11-02 04:51:27.000 306 21204.45 104.55 42890.64 47845.89 2015-11-02 04:51:28.000 306 21204.46 104.56 42890.66 47845.91 2015-11-02 04:51:29.000 306 21204.45 104.59 42890.67 47845.91 2015-11-02 04:51:30.000 306 21204.43 104.59 42890.68 47845.88 2015-11-02 04:51:31.000 306 21204.47 104.62 42890.70 47845.94 2015-11-02 04:51:32.000 306 21204.46 104.62 42890.70 47845.92 2015-11-02 04:51:33.000 306 21204.44 104.64 42890.72 47845.93 2015-11-02 04:51:34.000 306 21204.46 104.67 42890.67 47845.92 2015-11-02 04:51:35.000 306 21204.45 104.70 42890.66 47845.93 2015-11-02 04:51:36.000 306 21204.46 104.68 42890.66 47845.92 2015-11-02 04:51:37.000 306 21204.46 104.70 42890.63 47845.93 2015-11-02 04:51:38.000 306 21204.46 104.72 42890.67 47845.90 2015-11-02 04:51:39.000 306 21204.43 104.74 42890.67 47845.93 2015-11-02 04:51:40.000 306 21204.44 104.75 42890.67 47845.92 2015-11-02 04:51:41.000 306 21204.42 104.76 42890.70 47845.93 2015-11-02 04:51:42.000 306 21204.43 104.76 42890.70 47845.89 2015-11-02 04:51:43.000 306 21204.46 104.76 42890.68 47845.91 2015-11-02 04:51:44.000 306 21204.44 104.78 42890.66 47845.91 2015-11-02 04:51:45.000 306 21204.43 104.76 42890.66 47845.90 2015-11-02 04:51:46.000 306 21204.42 104.77 42890.64 47845.91 2015-11-02 04:51:47.000 306 21204.40 104.76 42890.65 47845.92 2015-11-02 04:51:48.000 306 21204.38 104.74 42890.64 47845.91 2015-11-02 04:51:49.000 306 21204.38 104.74 42890.63 47845.90 2015-11-02 04:51:50.000 306 21204.40 104.74 42890.66 47845.93 2015-11-02 04:51:51.000 306 21204.40 104.75 42890.69 47845.92 2015-11-02 04:51:52.000 306 21204.41 104.74 42890.68 47845.93 2015-11-02 04:51:53.000 306 21204.41 104.74 42890.71 47845.92 2015-11-02 04:51:54.000 306 21204.43 104.72 42890.71 47845.95 2015-11-02 04:51:55.000 306 21204.44 104.72 42890.70 47845.95 2015-11-02 04:51:56.000 306 21204.45 104.73 42890.67 47845.96 2015-11-02 04:51:57.000 306 21204.46 104.77 42890.68 47845.97 2015-11-02 04:51:58.000 306 21204.48 104.75 42890.70 47845.97 2015-11-02 04:51:59.000 306 21204.46 104.73 42890.72 47845.96 2015-11-02 04:52:00.000 306 21204.52 104.74 42890.72 47845.99 2015-11-02 04:52:01.000 306 21204.50 104.75 42890.72 47846.00 2015-11-02 04:52:02.000 306 21204.50 104.74 42890.76 47846.01 2015-11-02 04:52:03.000 306 21204.49 104.76 42890.78 47846.03 2015-11-02 04:52:04.000 306 21204.49 104.75 42890.81 47846.06 2015-11-02 04:52:05.000 306 21204.51 104.75 42890.82 47846.05 2015-11-02 04:52:06.000 306 21204.51 104.77 42890.83 47846.06 2015-11-02 04:52:07.000 306 21204.48 104.79 42890.84 47846.09 2015-11-02 04:52:08.000 306 21204.49 104.77 42890.85 47846.07 2015-11-02 04:52:09.000 306 21204.47 104.79 42890.84 47846.08 2015-11-02 04:52:10.000 306 21204.49 104.78 42890.81 47846.08 2015-11-02 04:52:11.000 306 21204.50 104.78 42890.81 47846.11 2015-11-02 04:52:12.000 306 21204.54 104.77 42890.82 47846.10 2015-11-02 04:52:13.000 306 21204.57 104.78 42890.83 47846.12 2015-11-02 04:52:14.000 306 21204.58 104.77 42890.86 47846.13 2015-11-02 04:52:15.000 306 21204.55 104.73 42890.89 47846.11 2015-11-02 04:52:16.000 306 21204.53 104.70 42890.91 47846.16 2015-11-02 04:52:17.000 306 21204.55 104.68 42890.91 47846.15 2015-11-02 04:52:18.000 306 21204.57 104.68 42890.93 47846.18 2015-11-02 04:52:19.000 306 21204.59 104.66 42890.95 47846.22 2015-11-02 04:52:20.000 306 21204.58 104.65 42890.96 47846.22 2015-11-02 04:52:21.000 306 21204.59 104.67 42890.99 47846.23 2015-11-02 04:52:22.000 306 21204.58 104.68 42890.99 47846.26 2015-11-02 04:52:23.000 306 21204.60 104.67 42890.99 47846.25 2015-11-02 04:52:24.000 306 21204.61 104.65 42891.00 47846.28 2015-11-02 04:52:25.000 306 21204.62 104.62 42891.02 47846.29 2015-11-02 04:52:26.000 306 21204.62 104.61 42891.00 47846.30 2015-11-02 04:52:27.000 306 21204.61 104.60 42890.99 47846.30 2015-11-02 04:52:28.000 306 21204.59 104.59 42891.03 47846.34 2015-11-02 04:52:29.000 306 21204.58 104.60 42891.06 47846.31 2015-11-02 04:52:30.000 306 21204.60 104.59 42891.08 47846.35 2015-11-02 04:52:31.000 306 21204.57 104.60 42891.07 47846.32 2015-11-02 04:52:32.000 306 21204.56 104.59 42891.06 47846.34 2015-11-02 04:52:33.000 306 21204.55 104.63 42891.06 47846.34 2015-11-02 04:52:34.000 306 21204.52 104.63 42891.08 47846.34 2015-11-02 04:52:35.000 306 21204.52 104.65 42891.08 47846.31 2015-11-02 04:52:36.000 306 21204.53 104.67 42891.06 47846.30 2015-11-02 04:52:37.000 306 21204.53 104.67 42891.04 47846.29 2015-11-02 04:52:38.000 306 21204.50 104.66 42891.06 47846.28 2015-11-02 04:52:39.000 306 21204.48 104.69 42891.04 47846.26 2015-11-02 04:52:40.000 306 21204.49 104.71 42891.01 47846.26 2015-11-02 04:52:41.000 306 21204.47 104.72 42890.99 47846.24 2015-11-02 04:52:42.000 306 21204.47 104.72 42890.99 47846.25 2015-11-02 04:52:43.000 306 21204.44 104.75 42891.00 47846.22 2015-11-02 04:52:44.000 306 21204.41 104.74 42891.02 47846.21 2015-11-02 04:52:45.000 306 21204.40 104.76 42891.02 47846.19 2015-11-02 04:52:46.000 306 21204.41 104.80 42890.99 47846.19 2015-11-02 04:52:47.000 306 21204.42 104.78 42890.99 47846.18 2015-11-02 04:52:48.000 306 21204.42 104.77 42890.99 47846.17 2015-11-02 04:52:49.000 306 21204.42 104.77 42890.99 47846.16 2015-11-02 04:52:50.000 306 21204.42 104.82 42890.99 47846.18 2015-11-02 04:52:51.000 306 21204.34 104.84 42890.96 47846.13 2015-11-02 04:52:52.000 306 21204.35 104.88 42890.97 47846.14 2015-11-02 04:52:53.000 306 21204.36 104.90 42890.95 47846.15 2015-11-02 04:52:54.000 306 21204.33 104.90 42890.95 47846.13 2015-11-02 04:52:55.000 306 21204.35 104.91 42890.92 47846.14 2015-11-02 04:52:56.000 306 21204.31 104.97 42890.91 47846.10 2015-11-02 04:52:57.000 306 21204.29 104.98 42890.88 47846.09 2015-11-02 04:52:58.000 306 21204.30 105.01 42890.84 47846.03 2015-11-02 04:52:59.000 306 21204.27 105.06 42890.82 47846.01 2015-11-02 04:53:00.000 306 21204.24 105.07 42890.81 47845.98 2015-11-02 04:53:01.000 306 21204.22 105.07 42890.79 47845.93 2015-11-02 04:53:02.000 306 21204.25 105.10 42890.77 47845.91 2015-11-02 04:53:03.000 306 21204.26 105.11 42890.74 47845.92 2015-11-02 04:53:04.000 306 21204.27 105.13 42890.71 47845.87 2015-11-02 04:53:05.000 306 21204.27 105.12 42890.67 47845.88 2015-11-02 04:53:06.000 306 21204.28 105.11 42890.63 47845.85 2015-11-02 04:53:07.000 306 21204.29 105.11 42890.63 47845.84 2015-11-02 04:53:08.000 306 21204.31 105.10 42890.64 47845.85 2015-11-02 04:53:09.000 306 21204.31 105.08 42890.66 47845.84 2015-11-02 04:53:10.000 306 21204.30 105.07 42890.68 47845.86 2015-11-02 04:53:11.000 306 21204.29 105.08 42890.72 47845.86 2015-11-02 04:53:12.000 306 21204.26 105.10 42890.71 47845.86 2015-11-02 04:53:13.000 306 21204.23 105.09 42890.66 47845.86 2015-11-02 04:53:14.000 306 21204.19 105.12 42890.70 47845.84 2015-11-02 04:53:15.000 306 21204.19 105.17 42890.69 47845.83 2015-11-02 04:53:16.000 306 21204.15 105.20 42890.63 47845.77 2015-11-02 04:53:17.000 306 21204.15 105.20 42890.58 47845.74 2015-11-02 04:53:18.000 306 21204.13 105.18 42890.56 47845.72 2015-11-02 04:53:19.000 306 21204.12 105.17 42890.56 47845.70 2015-11-02 04:53:20.000 306 21204.13 105.14 42890.56 47845.67 2015-11-02 04:53:21.000 306 21204.11 105.14 42890.56 47845.69 2015-11-02 04:53:22.000 306 21204.07 105.14 42890.54 47845.66 2015-11-02 04:53:23.000 306 21204.09 105.13 42890.57 47845.70 2015-11-02 04:53:24.000 306 21204.11 105.13 42890.60 47845.67 2015-11-02 04:53:25.000 306 21204.07 105.14 42890.59 47845.69 2015-11-02 04:53:26.000 306 21204.08 105.13 42890.57 47845.68 2015-11-02 04:53:27.000 306 21204.10 105.11 42890.54 47845.66 2015-11-02 04:53:28.000 306 21204.10 105.10 42890.58 47845.64 2015-11-02 04:53:29.000 306 21204.08 105.13 42890.56 47845.65 2015-11-02 04:53:30.000 306 21204.08 105.11 42890.56 47845.63 2015-11-02 04:53:31.000 306 21204.08 105.10 42890.57 47845.64 2015-11-02 04:53:32.000 306 21204.10 105.07 42890.57 47845.65 2015-11-02 04:53:33.000 306 21204.10 105.06 42890.54 47845.65 2015-11-02 04:53:34.000 306 21204.10 105.06 42890.52 47845.67 2015-11-02 04:53:35.000 306 21204.10 105.08 42890.53 47845.65 2015-11-02 04:53:36.000 306 21204.11 105.09 42890.53 47845.67 2015-11-02 04:53:37.000 306 21204.09 105.08 42890.56 47845.64 2015-11-02 04:53:38.000 306 21204.11 105.12 42890.54 47845.64 2015-11-02 04:53:39.000 306 21204.12 105.14 42890.52 47845.64 2015-11-02 04:53:40.000 306 21204.13 105.11 42890.47 47845.61 2015-11-02 04:53:41.000 306 21204.12 105.06 42890.46 47845.62 2015-11-02 04:53:42.000 306 21204.15 105.03 42890.49 47845.60 2015-11-02 04:53:43.000 306 21204.18 104.99 42890.49 47845.62 2015-11-02 04:53:44.000 306 21204.21 104.95 42890.46 47845.63 2015-11-02 04:53:45.000 306 21204.20 104.93 42890.44 47845.63 2015-11-02 04:53:46.000 306 21204.22 104.87 42890.45 47845.65 2015-11-02 04:53:47.000 306 21204.24 104.87 42890.47 47845.65 2015-11-02 04:53:48.000 306 21204.18 104.91 42890.49 47845.66 2015-11-02 04:53:49.000 306 21204.11 104.93 42890.53 47845.66 2015-11-02 04:53:50.000 306 21204.04 104.92 42890.52 47845.64 2015-11-02 04:53:51.000 306 21204.01 104.91 42890.51 47845.63 2015-11-02 04:53:52.000 306 21204.01 104.87 42890.53 47845.58 2015-11-02 04:53:53.000 306 21204.02 104.86 42890.50 47845.58 2015-11-02 04:53:54.000 306 21204.00 104.85 42890.51 47845.58 2015-11-02 04:53:55.000 306 21203.97 104.88 42890.51 47845.58 2015-11-02 04:53:56.000 306 21203.97 104.87 42890.52 47845.57 2015-11-02 04:53:57.000 306 21203.99 104.86 42890.49 47845.57 2015-11-02 04:53:58.000 306 21204.03 104.85 42890.50 47845.57 2015-11-02 04:53:59.000 306 21204.02 104.84 42890.50 47845.60 2015-11-02 04:54:00.000 306 21204.01 104.81 42890.52 47845.61 2015-11-02 04:54:01.000 306 21204.03 104.79 42890.56 47845.61 2015-11-02 04:54:02.000 306 21204.04 104.78 42890.58 47845.63 2015-11-02 04:54:03.000 306 21204.06 104.77 42890.60 47845.64 2015-11-02 04:54:04.000 306 21204.06 104.75 42890.59 47845.67 2015-11-02 04:54:05.000 306 21204.06 104.71 42890.56 47845.67 2015-11-02 04:54:06.000 306 21204.10 104.65 42890.59 47845.71 2015-11-02 04:54:07.000 306 21204.11 104.59 42890.61 47845.70 2015-11-02 04:54:08.000 306 21204.13 104.55 42890.60 47845.71 2015-11-02 04:54:09.000 306 21204.14 104.53 42890.66 47845.74 2015-11-02 04:54:10.000 306 21204.13 104.47 42890.72 47845.77 2015-11-02 04:54:11.000 306 21204.12 104.43 42890.72 47845.80 2015-11-02 04:54:12.000 306 21204.14 104.39 42890.74 47845.80 2015-11-02 04:54:13.000 306 21204.12 104.37 42890.76 47845.82 2015-11-02 04:54:14.000 306 21204.13 104.34 42890.79 47845.85 2015-11-02 04:54:15.000 306 21204.14 104.31 42890.81 47845.85 2015-11-02 04:54:16.000 306 21204.13 104.26 42890.81 47845.89 2015-11-02 04:54:17.000 306 21204.15 104.25 42890.81 47845.88 2015-11-02 04:54:18.000 306 21204.17 104.22 42890.85 47845.92 2015-11-02 04:54:19.000 306 21204.15 104.20 42890.88 47845.94 2015-11-02 04:54:20.000 306 21204.12 104.22 42890.89 47845.95 2015-11-02 04:54:21.000 306 21204.04 104.29 42890.88 47845.95 2015-11-02 04:54:22.000 306 21204.01 104.33 42890.86 47845.92 2015-11-02 04:54:23.000 306 21203.99 104.35 42890.84 47845.91 2015-11-02 04:54:24.000 306 21203.96 104.42 42890.83 47845.89 2015-11-02 04:54:25.000 306 21203.95 104.47 42890.81 47845.87 2015-11-02 04:54:26.000 306 21203.95 104.49 42890.81 47845.85 2015-11-02 04:54:27.000 306 21203.94 104.50 42890.81 47845.81 2015-11-02 04:54:28.000 306 21203.96 104.50 42890.77 47845.80 2015-11-02 04:54:29.000 306 21203.97 104.53 42890.79 47845.80 2015-11-02 04:54:30.000 306 21203.98 104.53 42890.81 47845.82 2015-11-02 04:54:31.000 306 21203.99 104.55 42890.79 47845.84 2015-11-02 04:54:32.000 306 21204.00 104.55 42890.78 47845.84 2015-11-02 04:54:33.000 306 21203.99 104.55 42890.81 47845.85 2015-11-02 04:54:34.000 306 21204.01 104.56 42890.81 47845.86 2015-11-02 04:54:35.000 306 21204.01 104.55 42890.82 47845.85 2015-11-02 04:54:36.000 306 21204.03 104.55 42890.81 47845.88 2015-11-02 04:54:37.000 306 21204.00 104.60 42890.82 47845.88 2015-11-02 04:54:38.000 306 21204.00 104.62 42890.79 47845.85 2015-11-02 04:54:39.000 306 21204.01 104.59 42890.78 47845.85 2015-11-02 04:54:40.000 306 21204.03 104.56 42890.75 47845.79 2015-11-02 04:54:41.000 306 21204.08 104.52 42890.75 47845.85 2015-11-02 04:54:42.000 306 21204.07 104.50 42890.78 47845.82 2015-11-02 04:54:43.000 306 21204.05 104.49 42890.82 47845.82 2015-11-02 04:54:44.000 306 21204.03 104.44 42890.83 47845.85 2015-11-02 04:54:45.000 306 21204.02 104.40 42890.84 47845.86 2015-11-02 04:54:46.000 306 21203.99 104.38 42890.85 47845.86 2015-11-02 04:54:47.000 306 21203.94 104.38 42890.82 47845.85 2015-11-02 04:54:48.000 306 21203.94 104.34 42890.84 47845.87 2015-11-02 04:54:49.000 306 21203.94 104.32 42890.85 47845.86 2015-11-02 04:54:50.000 306 21203.94 104.30 42890.85 47845.85 2015-11-02 04:54:51.000 306 21203.95 104.26 42890.86 47845.85 2015-11-02 04:54:52.000 306 21203.97 104.23 42890.88 47845.87 2015-11-02 04:54:53.000 306 21203.99 104.18 42890.86 47845.89 2015-11-02 04:54:54.000 306 21204.00 104.14 42890.90 47845.92 2015-11-02 04:54:55.000 306 21204.01 104.13 42890.91 47845.94 2015-11-02 04:54:56.000 306 21204.00 104.14 42890.92 47845.94 2015-11-02 04:54:57.000 306 21204.02 104.14 42890.91 47845.95 2015-11-02 04:54:58.000 306 21203.99 104.18 42890.92 47845.95 2015-11-02 04:54:59.000 306 21203.98 104.19 42890.94 47845.94 2015-11-02 04:55:00.000 306 21203.99 104.18 42890.93 47845.96 2015-11-02 04:55:01.000 306 21203.98 104.20 42890.95 47845.96 2015-11-02 04:55:02.000 306 21203.96 104.22 42890.91 47845.94 2015-11-02 04:55:03.000 306 21203.97 104.21 42890.89 47845.94 2015-11-02 04:55:04.000 306 21203.96 104.23 42890.91 47845.94 2015-11-02 04:55:05.000 306 21203.95 104.25 42890.90 47845.91 2015-11-02 04:55:06.000 306 21203.96 104.25 42890.95 47845.94 2015-11-02 04:55:07.000 306 21203.93 104.27 42890.91 47845.91 2015-11-02 04:55:08.000 306 21203.91 104.29 42890.91 47845.89 2015-11-02 04:55:09.000 306 21203.92 104.33 42890.93 47845.89 2015-11-02 04:55:10.000 306 21203.90 104.38 42890.86 47845.87 2015-11-02 04:55:11.000 306 21203.87 104.41 42890.86 47845.87 2015-11-02 04:55:12.000 306 21203.88 104.44 42890.83 47845.85 2015-11-02 04:55:13.000 306 21203.88 104.46 42890.82 47845.81 2015-11-02 04:55:14.000 306 21203.90 104.48 42890.81 47845.83 2015-11-02 04:55:15.000 306 21203.89 104.53 42890.78 47845.78 2015-11-02 04:55:16.000 306 21203.89 104.53 42890.75 47845.79 2015-11-02 04:55:17.000 306 21203.86 104.55 42890.74 47845.76 2015-11-02 04:55:18.000 306 21203.86 104.58 42890.72 47845.75 2015-11-02 04:55:19.000 306 21203.86 104.56 42890.69 47845.73 2015-11-02 04:55:20.000 306 21203.84 104.61 42890.71 47845.71 2015-11-02 04:55:21.000 306 21203.82 104.63 42890.70 47845.71 2015-11-02 04:55:22.000 306 21203.83 104.66 42890.68 47845.67 2015-11-02 04:55:23.000 306 21203.81 104.65 42890.69 47845.68 2015-11-02 04:55:24.000 306 21203.81 104.68 42890.66 47845.65 2015-11-02 04:55:25.000 306 21203.78 104.68 42890.64 47845.65 2015-11-02 04:55:26.000 306 21203.78 104.70 42890.63 47845.62 2015-11-02 04:55:27.000 306 21203.78 104.72 42890.62 47845.62 2015-11-02 04:55:28.000 306 21203.79 104.74 42890.63 47845.60 2015-11-02 04:55:29.000 306 21203.82 104.70 42890.62 47845.61 2015-11-02 04:55:30.000 306 21203.86 104.69 42890.62 47845.62 2015-11-02 04:55:31.000 306 21203.86 104.65 42890.61 47845.62 2015-11-02 04:55:32.000 306 21203.89 104.61 42890.64 47845.65 2015-11-02 04:55:33.000 306 21203.94 104.56 42890.68 47845.63 2015-11-02 04:55:34.000 306 21203.96 104.51 42890.67 47845.69 2015-11-02 04:55:35.000 306 21203.98 104.44 42890.70 47845.71 2015-11-02 04:55:36.000 306 21204.00 104.41 42890.74 47845.74 2015-11-02 04:55:37.000 306 21203.99 104.41 42890.74 47845.77 2015-11-02 04:55:38.000 306 21203.98 104.39 42890.74 47845.78 2015-11-02 04:55:39.000 306 21203.99 104.33 42890.75 47845.79 2015-11-02 04:55:40.000 306 21203.99 104.31 42890.76 47845.80 2015-11-02 04:55:41.000 306 21203.96 104.34 42890.78 47845.81 2015-11-02 04:55:42.000 306 21203.97 104.30 42890.74 47845.82 2015-11-02 04:55:43.000 306 21203.97 104.26 42890.76 47845.81 2015-11-02 04:55:44.000 306 21203.94 104.22 42890.78 47845.81 2015-11-02 04:55:45.000 306 21203.91 104.22 42890.82 47845.83 2015-11-02 04:55:46.000 306 21203.93 104.22 42890.85 47845.86 2015-11-02 04:55:47.000 306 21203.90 104.21 42890.85 47845.82 2015-11-02 04:55:48.000 306 21203.90 104.23 42890.85 47845.85 2015-11-02 04:55:49.000 306 21203.91 104.24 42890.85 47845.85 2015-11-02 04:55:50.000 306 21203.92 104.22 42890.85 47845.86 2015-11-02 04:55:51.000 306 21203.88 104.25 42890.88 47845.87 2015-11-02 04:55:52.000 306 21203.91 104.24 42890.90 47845.86 2015-11-02 04:55:53.000 306 21203.91 104.24 42890.91 47845.89 2015-11-02 04:55:54.000 306 21203.89 104.24 42890.92 47845.90 2015-11-02 04:55:55.000 306 21203.91 104.24 42890.91 47845.91 2015-11-02 04:55:56.000 306 21203.91 104.22 42890.95 47845.92 2015-11-02 04:55:57.000 306 21203.90 104.21 42890.92 47845.94 2015-11-02 04:55:58.000 306 21203.93 104.21 42890.94 47845.94 2015-11-02 04:55:59.000 306 21203.92 104.21 42890.96 47845.92 2015-11-02 04:56:00.000 306 21203.95 104.20 42890.95 47845.96 2015-11-02 04:56:01.000 306 21203.95 104.18 42890.97 47845.94 2015-11-02 04:56:02.000 306 21203.96 104.16 42890.97 47845.98 2015-11-02 04:56:03.000 306 21203.95 104.14 42890.96 47845.96 2015-11-02 04:56:04.000 306 21203.95 104.15 42890.99 47845.99 2015-11-02 04:56:05.000 306 21203.96 104.15 42890.97 47845.98 2015-11-02 04:56:06.000 306 21203.96 104.14 42891.00 47846.00 2015-11-02 04:56:07.000 306 21203.95 104.14 42891.04 47846.01 2015-11-02 04:56:08.000 306 21203.95 104.13 42891.04 47846.04 2015-11-02 04:56:09.000 306 21203.97 104.11 42891.04 47846.03 2015-11-02 04:56:10.000 306 21203.96 104.10 42891.04 47846.04 2015-11-02 04:56:11.000 306 21203.96 104.08 42891.06 47846.06 2015-11-02 04:56:12.000 306 21203.95 104.06 42891.08 47846.07 2015-11-02 04:56:13.000 306 21203.96 104.06 42891.10 47846.08 2015-11-02 04:56:14.000 306 21203.94 104.07 42891.08 47846.10 2015-11-02 04:56:15.000 306 21203.93 104.05 42891.09 47846.09 2015-11-02 04:56:16.000 306 21203.94 104.04 42891.11 47846.11 2015-11-02 04:56:17.000 306 21203.93 104.05 42891.11 47846.09 2015-11-02 04:56:18.000 306 21203.94 104.07 42891.10 47846.10 2015-11-02 04:56:19.000 306 21203.95 104.12 42891.10 47846.12 2015-11-02 04:56:20.000 306 21203.96 104.12 42891.06 47846.09 2015-11-02 04:56:21.000 306 21203.94 104.15 42891.09 47846.11 2015-11-02 04:56:22.000 306 21203.91 104.15 42891.11 47846.09 2015-11-02 04:56:23.000 306 21203.91 104.14 42891.13 47846.09 2015-11-02 04:56:24.000 306 21203.91 104.16 42891.11 47846.09 2015-11-02 04:56:25.000 306 21203.89 104.15 42891.12 47846.10 2015-11-02 04:56:26.000 306 21203.89 104.15 42891.07 47846.07 2015-11-02 04:56:27.000 306 21203.91 104.13 42891.11 47846.08 2015-11-02 04:56:28.000 306 21203.92 104.09 42891.18 47846.11 2015-11-02 04:56:29.000 306 21203.93 104.08 42891.21 47846.13 2015-11-02 04:56:30.000 306 21203.95 104.05 42891.19 47846.16 2015-11-02 04:56:31.000 306 21203.94 104.03 42891.19 47846.17 2015-11-02 04:56:32.000 306 21203.96 104.00 42891.18 47846.15 2015-11-02 04:56:33.000 306 21203.95 104.00 42891.15 47846.16 2015-11-02 04:56:34.000 306 21203.93 103.97 42891.16 47846.14 2015-11-02 04:56:35.000 306 21203.93 103.97 42891.16 47846.15 2015-11-02 04:56:36.000 306 21203.94 103.97 42891.14 47846.12 2015-11-02 04:56:37.000 306 21203.91 103.97 42891.15 47846.11 2015-11-02 04:56:38.000 306 21203.91 103.97 42891.11 47846.12 2015-11-02 04:56:39.000 306 21203.91 103.97 42891.08 47846.08 2015-11-02 04:56:40.000 306 21203.95 103.98 42891.09 47846.08 2015-11-02 04:56:41.000 306 21203.93 103.98 42891.07 47846.07 2015-11-02 04:56:42.000 306 21203.93 103.97 42891.08 47846.08 2015-11-02 04:56:43.000 306 21203.95 103.97 42891.10 47846.07 2015-11-02 04:56:44.000 306 21203.95 103.99 42891.10 47846.09 2015-11-02 04:56:45.000 306 21203.96 104.03 42891.10 47846.12 2015-11-02 04:56:46.000 306 21203.95 104.07 42891.09 47846.10 2015-11-02 04:56:47.000 306 21203.92 104.14 42891.09 47846.08 2015-11-02 04:56:48.000 306 21203.91 104.18 42891.06 47846.05 2015-11-02 04:56:49.000 306 21203.89 104.23 42891.06 47846.03 2015-11-02 04:56:50.000 306 21203.93 104.25 42891.04 47846.00 2015-11-02 04:56:51.000 306 21203.93 104.28 42891.02 47846.03 2015-11-02 04:56:52.000 306 21203.92 104.34 42890.99 47846.01 2015-11-02 04:56:53.000 306 21203.93 104.41 42890.95 47845.98 2015-11-02 04:56:54.000 306 21203.88 104.46 42890.90 47845.94 2015-11-02 04:56:55.000 306 21203.87 104.46 42890.86 47845.89 2015-11-02 04:56:56.000 306 21203.89 104.46 42890.84 47845.85 2015-11-02 04:56:57.000 306 21203.87 104.56 42890.79 47845.80 2015-11-02 04:56:58.000 306 21203.88 104.61 42890.76 47845.76 2015-11-02 04:56:59.000 306 21203.84 104.64 42890.72 47845.73 2015-11-02 04:57:00.000 306 21203.82 104.68 42890.70 47845.69 2015-11-02 04:57:01.000 306 21203.80 104.67 42890.66 47845.67 2015-11-02 04:57:02.000 306 21203.85 104.67 42890.69 47845.66 2015-11-02 04:57:03.000 306 21203.84 104.68 42890.69 47845.64 2015-11-02 04:57:04.000 306 21203.85 104.69 42890.67 47845.65 2015-11-02 04:57:05.000 306 21203.84 104.68 42890.68 47845.65 2015-11-02 04:57:06.000 306 21203.79 104.65 42890.69 47845.65 2015-11-02 04:57:07.000 306 21203.79 104.67 42890.71 47845.64 2015-11-02 04:57:08.000 306 21203.79 104.66 42890.74 47845.64 2015-11-02 04:57:09.000 306 21203.78 104.67 42890.74 47845.65 2015-11-02 04:57:10.000 306 21203.76 104.66 42890.72 47845.64 2015-11-02 04:57:11.000 306 21203.79 104.67 42890.71 47845.63 2015-11-02 04:57:12.000 306 21203.77 104.67 42890.71 47845.65 2015-11-02 04:57:13.000 306 21203.75 104.67 42890.70 47845.64 2015-11-02 04:57:14.000 306 21203.69 104.68 42890.68 47845.63 2015-11-02 04:57:15.000 306 21203.68 104.72 42890.66 47845.60 2015-11-02 04:57:16.000 306 21203.65 104.71 42890.67 47845.60 2015-11-02 04:57:17.000 306 21203.63 104.70 42890.65 47845.54 2015-11-02 04:57:18.000 306 21203.65 104.67 42890.63 47845.51 2015-11-02 04:57:19.000 306 21203.61 104.64 42890.64 47845.52 2015-11-02 04:57:20.000 306 21203.60 104.63 42890.64 47845.49 2015-11-02 04:57:21.000 306 21203.61 104.62 42890.60 47845.47 2015-11-02 04:57:22.000 306 21203.62 104.62 42890.57 47845.47 2015-11-02 04:57:23.000 306 21203.63 104.62 42890.60 47845.48 2015-11-02 04:57:24.000 306 21203.61 104.62 42890.61 47845.50 2015-11-02 04:57:25.000 306 21203.61 104.65 42890.63 47845.47 2015-11-02 04:57:26.000 306 21203.63 104.66 42890.63 47845.49 2015-11-02 04:57:27.000 306 21203.65 104.67 42890.62 47845.47 2015-11-02 04:57:28.000 306 21203.65 104.68 42890.61 47845.51 2015-11-02 04:57:29.000 306 21203.68 104.70 42890.61 47845.47 2015-11-02 04:57:30.000 306 21203.69 104.74 42890.58 47845.50 2015-11-02 04:57:31.000 306 21203.73 104.70 42890.60 47845.51 2015-11-02 04:57:32.000 306 21203.77 104.69 42890.62 47845.51 2015-11-02 04:57:33.000 306 21203.78 104.70 42890.60 47845.55 2015-11-02 04:57:34.000 306 21203.80 104.70 42890.62 47845.56 2015-11-02 04:57:35.000 306 21203.79 104.68 42890.61 47845.57 2015-11-02 04:57:36.000 306 21203.78 104.67 42890.67 47845.61 2015-11-02 04:57:37.000 306 21203.74 104.67 42890.68 47845.61 2015-11-02 04:57:38.000 306 21203.72 104.65 42890.68 47845.64 2015-11-02 04:57:39.000 306 21203.73 104.66 42890.71 47845.65 2015-11-02 04:57:40.000 306 21203.73 104.64 42890.72 47845.66 2015-11-02 04:57:41.000 306 21203.71 104.66 42890.77 47845.66 2015-11-02 04:57:42.000 306 21203.69 104.66 42890.77 47845.66 2015-11-02 04:57:43.000 306 21203.68 104.67 42890.74 47845.68 2015-11-02 04:57:44.000 306 21203.67 104.65 42890.75 47845.69 2015-11-02 04:57:45.000 306 21203.69 104.68 42890.78 47845.68 2015-11-02 04:57:46.000 306 21203.69 104.66 42890.81 47845.68 2015-11-02 04:57:47.000 306 21203.68 104.65 42890.81 47845.70 2015-11-02 04:57:48.000 306 21203.69 104.63 42890.82 47845.71 2015-11-02 04:57:49.000 306 21203.70 104.61 42890.84 47845.74 2015-11-02 04:57:50.000 306 21203.72 104.63 42890.82 47845.72 2015-11-02 04:57:51.000 306 21203.71 104.63 42890.85 47845.77 2015-11-02 04:57:52.000 306 21203.70 104.62 42890.83 47845.75 2015-11-02 04:57:53.000 306 21203.69 104.62 42890.85 47845.76 2015-11-02 04:57:54.000 306 21203.70 104.63 42890.88 47845.74 2015-11-02 04:57:55.000 306 21203.71 104.65 42890.84 47845.74 2015-11-02 04:57:56.000 306 21203.72 104.66 42890.83 47845.76 2015-11-02 04:57:57.000 306 21203.77 104.65 42890.85 47845.74 2015-11-02 04:57:58.000 306 21203.76 104.62 42890.85 47845.72 2015-11-02 04:57:59.000 306 21203.78 104.60 42890.83 47845.74 2015-11-02 04:58:00.000 306 21203.79 104.58 42890.82 47845.76 2015-11-02 04:58:01.000 306 21203.80 104.57 42890.85 47845.76 2015-11-02 04:58:02.000 306 21203.77 104.56 42890.88 47845.78 2015-11-02 04:58:03.000 306 21203.78 104.54 42890.90 47845.79 2015-11-02 04:58:04.000 306 21203.75 104.55 42890.89 47845.81 2015-11-02 04:58:05.000 306 21203.73 104.60 42890.90 47845.79 2015-11-02 04:58:06.000 306 21203.73 104.66 42890.88 47845.79 2015-11-02 04:58:07.000 306 21203.73 104.68 42890.86 47845.78 2015-11-02 04:58:08.000 306 21203.74 104.68 42890.86 47845.76 2015-11-02 04:58:09.000 306 21203.72 104.67 42890.82 47845.75 2015-11-02 04:58:10.000 306 21203.70 104.66 42890.81 47845.72 2015-11-02 04:58:11.000 306 21203.69 104.66 42890.78 47845.70 2015-11-02 04:58:12.000 306 21203.66 104.65 42890.79 47845.69 2015-11-02 04:58:13.000 306 21203.62 104.64 42890.77 47845.67 2015-11-02 04:58:14.000 306 21203.66 104.60 42890.78 47845.65 2015-11-02 04:58:15.000 306 21203.62 104.57 42890.79 47845.67 2015-11-02 04:58:16.000 306 21203.60 104.59 42890.81 47845.64 2015-11-02 04:58:17.000 306 21203.59 104.59 42890.78 47845.64 2015-11-02 04:58:18.000 306 21203.59 104.61 42890.77 47845.64 2015-11-02 04:58:19.000 306 21203.55 104.59 42890.78 47845.65 2015-11-02 04:58:20.000 306 21203.55 104.59 42890.78 47845.62 2015-11-02 04:58:21.000 306 21203.54 104.62 42890.79 47845.62 2015-11-02 04:58:22.000 306 21203.53 104.67 42890.76 47845.64 2015-11-02 04:58:23.000 306 21203.53 104.70 42890.76 47845.58 2015-11-02 04:58:24.000 306 21203.56 104.73 42890.76 47845.60 2015-11-02 04:58:25.000 306 21203.56 104.73 42890.74 47845.58 2015-11-02 04:58:26.000 306 21203.56 104.76 42890.71 47845.58 2015-11-02 04:58:27.000 306 21203.57 104.82 42890.67 47845.56 2015-11-02 04:58:28.000 306 21203.57 104.86 42890.66 47845.58 2015-11-02 04:58:29.000 306 21203.57 104.86 42890.63 47845.55 2015-11-02 04:58:30.000 306 21203.59 104.88 42890.62 47845.53 2015-11-02 04:58:31.000 306 21203.57 104.91 42890.61 47845.50 2015-11-02 04:58:32.000 306 21203.55 104.94 42890.57 47845.50 2015-11-02 04:58:33.000 306 21203.54 104.96 42890.57 47845.48 2015-11-02 04:58:34.000 306 21203.57 104.96 42890.56 47845.45 2015-11-02 04:58:35.000 306 21203.58 104.97 42890.56 47845.46 2015-11-02 04:58:36.000 306 21203.59 104.93 42890.56 47845.45 2015-11-02 04:58:37.000 306 21203.61 104.91 42890.56 47845.44 2015-11-02 04:58:38.000 306 21203.61 104.89 42890.58 47845.46 2015-11-02 04:58:39.000 306 21203.56 104.93 42890.57 47845.46 2015-11-02 04:58:40.000 306 21203.52 104.98 42890.57 47845.44 2015-11-02 04:58:41.000 306 21203.52 105.02 42890.54 47845.45 2015-11-02 04:58:42.000 306 21203.50 105.03 42890.57 47845.44 2015-11-02 04:58:43.000 306 21203.49 105.02 42890.60 47845.42 2015-11-02 04:58:44.000 306 21203.48 105.04 42890.58 47845.42 2015-11-02 04:58:45.000 306 21203.45 105.09 42890.59 47845.40 2015-11-02 04:58:46.000 306 21203.45 105.09 42890.61 47845.43 2015-11-02 04:58:47.000 306 21203.46 105.13 42890.63 47845.46 2015-11-02 04:58:48.000 306 21203.49 105.13 42890.63 47845.44 2015-11-02 04:58:49.000 306 21203.48 105.12 42890.63 47845.48 2015-11-02 04:58:50.000 306 21203.45 105.18 42890.66 47845.47 2015-11-02 04:58:51.000 306 21203.46 105.25 42890.64 47845.48 2015-11-02 04:58:52.000 306 21203.46 105.26 42890.61 47845.45 2015-11-02 04:58:53.000 306 21203.47 105.27 42890.57 47845.44 2015-11-02 04:58:54.000 306 21203.49 105.26 42890.61 47845.44 2015-11-02 04:58:55.000 306 21203.50 105.25 42890.63 47845.44 2015-11-02 04:58:56.000 306 21203.50 105.25 42890.61 47845.44 2015-11-02 04:58:57.000 306 21203.52 105.24 42890.64 47845.44 2015-11-02 04:58:58.000 306 21203.58 105.22 42890.64 47845.49 2015-11-02 04:58:59.000 306 21203.58 105.24 42890.65 47845.49 2015-11-02 04:59:00.000 306 21203.58 105.28 42890.65 47845.54 2015-11-02 04:59:01.000 306 21203.60 105.26 42890.64 47845.50 2015-11-02 04:59:02.000 306 21203.62 105.25 42890.64 47845.51 2015-11-02 04:59:03.000 306 21203.66 105.21 42890.64 47845.53 2015-11-02 04:59:04.000 306 21203.68 105.20 42890.66 47845.53 2015-11-02 04:59:05.000 306 21203.65 105.24 42890.66 47845.55 2015-11-02 04:59:06.000 306 21203.63 105.33 42890.63 47845.54 2015-11-02 04:59:07.000 306 21203.65 105.38 42890.56 47845.50 2015-11-02 04:59:08.000 306 21203.65 105.41 42890.56 47845.46 2015-11-02 04:59:09.000 306 21203.63 105.42 42890.51 47845.40 2015-11-02 04:59:10.000 306 21203.64 105.40 42890.49 47845.40 2015-11-02 04:59:11.000 306 21203.66 105.38 42890.43 47845.36 2015-11-02 04:59:12.000 306 21203.66 105.36 42890.46 47845.39 2015-11-02 04:59:13.000 306 21203.67 105.35 42890.49 47845.41 2015-11-02 04:59:14.000 306 21203.70 105.31 42890.49 47845.39 2015-11-02 04:59:15.000 306 21203.70 105.30 42890.47 47845.43 2015-11-02 04:59:16.000 306 21203.69 105.27 42890.47 47845.42 2015-11-02 04:59:17.000 306 21203.69 105.23 42890.54 47845.45 2015-11-02 04:59:18.000 306 21203.69 105.20 42890.56 47845.46 2015-11-02 04:59:19.000 306 21203.70 105.19 42890.57 47845.47 2015-11-02 04:59:20.000 306 21203.70 105.19 42890.56 47845.49 2015-11-02 04:59:21.000 306 21203.67 105.19 42890.58 47845.50 2015-11-02 04:59:22.000 306 21203.65 105.18 42890.61 47845.51 2015-11-02 04:59:23.000 306 21203.67 105.16 42890.60 47845.52 2015-11-02 04:59:24.000 306 21203.67 105.17 42890.63 47845.52 2015-11-02 04:59:25.000 306 21203.66 105.17 42890.67 47845.54 2015-11-02 04:59:26.000 306 21203.64 105.22 42890.65 47845.51 2015-11-02 04:59:27.000 306 21203.64 105.21 42890.63 47845.53 2015-11-02 04:59:28.000 306 21203.64 105.22 42890.58 47845.50 2015-11-02 04:59:29.000 306 21203.60 105.24 42890.57 47845.49 2015-11-02 04:59:30.000 306 21203.58 105.23 42890.58 47845.50 2015-11-02 04:59:31.000 306 21203.54 105.22 42890.60 47845.49 2015-11-02 04:59:32.000 306 21203.51 105.24 42890.56 47845.45 2015-11-02 04:59:33.000 306 21203.48 105.30 42890.57 47845.42 2015-11-02 04:59:34.000 306 21203.46 105.31 42890.51 47845.39 2015-11-02 04:59:35.000 306 21203.46 105.27 42890.51 47845.35 2015-11-02 04:59:36.000 306 21203.44 105.26 42890.52 47845.33 2015-11-02 04:59:37.000 306 21203.42 105.28 42890.50 47845.33 2015-11-02 04:59:38.000 306 21203.39 105.37 42890.51 47845.29 2015-11-02 04:59:39.000 306 21203.38 105.49 42890.47 47845.29 2015-11-02 04:59:40.000 306 21203.34 105.52 42890.40 47845.22 2015-11-02 04:59:41.000 306 21203.33 105.53 42890.34 47845.17 2015-11-02 04:59:42.000 306 21203.37 105.49 42890.34 47845.14 2015-11-02 04:59:43.000 306 21203.40 105.42 42890.36 47845.13 2015-11-02 04:59:44.000 306 21203.43 105.36 42890.40 47845.19 2015-11-02 04:59:45.000 306 21203.42 105.35 42890.41 47845.22 2015-11-02 04:59:46.000 306 21203.42 105.39 42890.40 47845.23 2015-11-02 04:59:47.000 306 21203.40 105.41 42890.40 47845.23 2015-11-02 04:59:48.000 306 21203.42 105.40 42890.40 47845.22 2015-11-02 04:59:49.000 306 21203.42 105.35 42890.40 47845.24 2015-11-02 04:59:50.000 306 21203.43 105.31 42890.40 47845.22 2015-11-02 04:59:51.000 306 21203.45 105.28 42890.40 47845.23 2015-11-02 04:59:52.000 306 21203.51 105.22 42890.44 47845.28 2015-11-02 04:59:53.000 306 21203.55 105.17 42890.49 47845.33 2015-11-02 04:59:54.000 306 21203.56 105.11 42890.52 47845.37 2015-11-02 04:59:55.000 306 21203.59 105.10 42890.53 47845.41 2015-11-02 04:59:56.000 306 21203.62 105.07 42890.57 47845.44 2015-11-02 04:59:57.000 306 21203.65 105.02 42890.60 47845.48 2015-11-02 04:59:58.000 306 21203.68 104.99 42890.62 47845.52 2015-11-02 04:59:59.000 306 21203.69 104.98 42890.63 47845.55 2015-11-02 05:00:00.000 306 21203.67 104.99 42890.70 47845.58 2015-11-02 05:00:01.000 306 21203.66 105.00 42890.72 47845.61 2015-11-02 05:00:02.000 306 21203.69 104.99 42890.71 47845.60 2015-11-02 05:00:03.000 306 21203.67 104.95 42890.72 47845.61 2015-11-02 05:00:04.000 306 21203.67 104.94 42890.74 47845.64 2015-11-02 05:00:05.000 306 21203.65 104.94 42890.75 47845.63 2015-11-02 05:00:06.000 306 21203.63 104.92 42890.77 47845.64 2015-11-02 05:00:07.000 306 21203.60 104.93 42890.81 47845.65 2015-11-02 05:00:08.000 306 21203.57 104.94 42890.78 47845.65 2015-11-02 05:00:09.000 306 21203.58 104.96 42890.81 47845.67 2015-11-02 05:00:10.000 306 21203.58 104.97 42890.81 47845.66 2015-11-02 05:00:11.000 306 21203.56 104.99 42890.81 47845.66 2015-11-02 05:00:12.000 306 21203.58 105.00 42890.79 47845.63 2015-11-02 05:00:13.000 306 21203.59 104.98 42890.81 47845.65 2015-11-02 05:00:14.000 306 21203.61 104.98 42890.81 47845.67 2015-11-02 05:00:15.000 306 21203.61 104.95 42890.83 47845.67 2015-11-02 05:00:16.000 306 21203.63 104.92 42890.83 47845.70 2015-11-02 05:00:17.000 306 21203.68 104.88 42890.85 47845.70 2015-11-02 05:00:18.000 306 21203.70 104.86 42890.84 47845.73 2015-11-02 05:00:19.000 306 21203.72 104.81 42890.88 47845.77 2015-11-02 05:00:20.000 306 21203.73 104.80 42890.92 47845.81 2015-11-02 05:00:21.000 306 21203.75 104.77 42890.93 47845.81 2015-11-02 05:00:22.000 306 21203.76 104.75 42890.95 47845.83 2015-11-02 05:00:23.000 306 21203.78 104.71 42890.99 47845.84 2015-11-02 05:00:24.000 306 21203.79 104.70 42890.97 47845.88 2015-11-02 05:00:25.000 306 21203.78 104.69 42890.94 47845.91 2015-11-02 05:00:26.000 306 21203.80 104.69 42890.97 47845.90 2015-11-02 05:00:27.000 306 21203.82 104.64 42890.99 47845.92 2015-11-02 05:00:28.000 306 21203.80 104.64 42891.02 47845.92 2015-11-02 05:00:29.000 306 21203.81 104.66 42891.02 47845.93 2015-11-02 05:00:30.000 306 21203.79 104.64 42891.02 47845.98 2015-11-02 05:00:31.000 306 21203.78 104.67 42891.04 47845.96 2015-11-02 05:00:32.000 306 21203.78 104.68 42891.06 47845.98 2015-11-02 05:00:33.000 306 21203.77 104.70 42891.06 47845.98 2015-11-02 05:00:34.000 306 21203.78 104.74 42891.06 47845.99 2015-11-02 05:00:35.000 306 21203.77 104.75 42891.06 47846.00 2015-11-02 05:00:36.000 306 21203.77 104.76 42891.08 47845.99 2015-11-02 05:00:37.000 306 21203.76 104.78 42891.06 47845.99 2015-11-02 05:00:38.000 306 21203.75 104.79 42891.07 47845.98 2015-11-02 05:00:39.000 306 21203.74 104.83 42891.03 47845.97 2015-11-02 05:00:40.000 306 21203.72 104.83 42891.03 47845.94 2015-11-02 05:00:41.000 306 21203.72 104.82 42891.01 47845.93 2015-11-02 05:00:42.000 306 21203.76 104.79 42891.01 47845.91 2015-11-02 05:00:43.000 306 21203.76 104.78 42890.96 47845.92 2015-11-02 05:00:44.000 306 21203.72 104.76 42891.00 47845.90 2015-11-02 05:00:45.000 306 21203.69 104.72 42891.01 47845.91 2015-11-02 05:00:46.000 306 21203.70 104.68 42891.03 47845.92 2015-11-02 05:00:47.000 306 21203.69 104.67 42891.03 47845.92 2015-11-02 05:00:48.000 306 21203.68 104.64 42891.02 47845.93 2015-11-02 05:00:49.000 306 21203.68 104.64 42891.06 47845.90 2015-11-02 05:00:50.000 306 21203.66 104.61 42891.08 47845.95 2015-11-02 05:00:51.000 306 21203.66 104.64 42891.12 47845.95 2015-11-02 05:00:52.000 306 21203.69 104.66 42891.12 47845.95 2015-11-02 05:00:53.000 306 21203.65 104.66 42891.13 47845.96 2015-11-02 05:00:54.000 306 21203.64 104.65 42891.11 47845.97 2015-11-02 05:00:55.000 306 21203.64 104.68 42891.11 47845.98 2015-11-02 05:00:56.000 306 21203.62 104.72 42891.13 47845.99 2015-11-02 05:00:57.000 306 21203.58 104.73 42891.14 47845.98 2015-11-02 05:00:58.000 306 21203.58 104.74 42891.14 47845.99 2015-11-02 05:00:59.000 306 21203.58 104.77 42891.16 47845.99 2015-11-02 05:01:00.000 306 21203.54 104.82 42891.19 47845.96 2015-11-02 05:01:01.000 306 21203.50 104.88 42891.18 47845.95 2015-11-02 05:01:02.000 306 21203.48 104.93 42891.16 47845.94 2015-11-02 05:01:03.000 306 21203.43 104.95 42891.14 47845.91 2015-11-02 05:01:04.000 306 21203.43 104.97 42891.12 47845.86 2015-11-02 05:01:05.000 306 21203.43 104.97 42891.10 47845.84 2015-11-02 05:01:06.000 306 21203.41 104.97 42891.08 47845.81 2015-11-02 05:01:07.000 306 21203.38 104.98 42891.07 47845.81 2015-11-02 05:01:08.000 306 21203.39 104.99 42891.06 47845.79 2015-11-02 05:01:09.000 306 21203.35 105.00 42891.04 47845.78 2015-11-02 05:01:10.000 306 21203.35 105.01 42891.04 47845.74 2015-11-02 05:01:11.000 306 21203.35 105.03 42891.06 47845.73 2015-11-02 05:01:12.000 306 21203.35 105.02 42890.99 47845.73 2015-11-02 05:01:13.000 306 21203.34 104.99 42890.97 47845.72 2015-11-02 05:01:14.000 306 21203.29 105.02 42890.99 47845.70 2015-11-02 05:01:15.000 306 21203.29 105.04 42890.96 47845.69 2015-11-02 05:01:16.000 306 21203.29 105.04 42890.95 47845.68 2015-11-02 05:01:17.000 306 21203.31 105.00 42890.97 47845.68 2015-11-02 05:01:18.000 306 21203.33 104.99 42890.97 47845.65 2015-11-02 05:01:19.000 306 21203.33 104.96 42890.97 47845.68 2015-11-02 05:01:20.000 306 21203.36 104.92 42890.99 47845.69 2015-11-02 05:01:21.000 306 21203.40 104.89 42891.01 47845.73 2015-11-02 05:01:22.000 306 21203.45 104.87 42891.02 47845.76 2015-11-02 05:01:23.000 306 21203.48 104.84 42891.00 47845.78 2015-11-02 05:01:24.000 306 21203.48 104.83 42891.01 47845.77 2015-11-02 05:01:25.000 306 21203.50 104.85 42891.04 47845.81 2015-11-02 05:01:26.000 306 21203.52 104.83 42891.06 47845.80 2015-11-02 05:01:27.000 306 21203.50 104.82 42891.06 47845.83 2015-11-02 05:01:28.000 306 21203.48 104.80 42891.07 47845.81 2015-11-02 05:01:29.000 306 21203.49 104.81 42891.08 47845.81 2015-11-02 05:01:30.000 306 21203.47 104.81 42891.06 47845.82 2015-11-02 05:01:31.000 306 21203.44 104.82 42891.07 47845.82 2015-11-02 05:01:32.000 306 21203.46 104.81 42891.06 47845.83 2015-11-02 05:01:33.000 306 21203.48 104.81 42891.06 47845.84 2015-11-02 05:01:34.000 306 21203.45 104.82 42891.09 47845.86 2015-11-02 05:01:35.000 306 21203.44 104.84 42891.08 47845.84 2015-11-02 05:01:36.000 306 21203.41 104.91 42891.08 47845.85 2015-11-02 05:01:37.000 306 21203.40 104.97 42891.06 47845.84 2015-11-02 05:01:38.000 306 21203.37 105.04 42891.04 47845.80 2015-11-02 05:01:39.000 306 21203.35 105.08 42890.99 47845.74 2015-11-02 05:01:40.000 306 21203.32 105.13 42890.97 47845.73 2015-11-02 05:01:41.000 306 21203.30 105.16 42890.96 47845.68 2015-11-02 05:01:42.000 306 21203.29 105.18 42890.95 47845.64 2015-11-02 05:01:43.000 306 21203.31 105.19 42890.90 47845.63 2015-11-02 05:01:44.000 306 21203.30 105.22 42890.90 47845.61 2015-11-02 05:01:45.000 306 21203.30 105.27 42890.88 47845.60 2015-11-02 05:01:46.000 306 21203.27 105.29 42890.88 47845.59 2015-11-02 05:01:47.000 306 21203.28 105.29 42890.85 47845.59 2015-11-02 05:01:48.000 306 21203.28 105.31 42890.84 47845.56 2015-11-02 05:01:49.000 306 21203.26 105.34 42890.88 47845.55 2015-11-02 05:01:50.000 306 21203.24 105.36 42890.84 47845.57 2015-11-02 05:01:51.000 306 21203.24 105.34 42890.85 47845.55 2015-11-02 05:01:52.000 306 21203.25 105.34 42890.81 47845.53 2015-11-02 05:01:53.000 306 21203.25 105.36 42890.78 47845.54 2015-11-02 05:01:54.000 306 21203.25 105.35 42890.78 47845.53 2015-11-02 05:01:55.000 306 21203.24 105.32 42890.78 47845.48 2015-11-02 05:01:56.000 306 21203.23 105.31 42890.77 47845.46 2015-11-02 05:01:57.000 306 21203.21 105.28 42890.74 47845.44 2015-11-02 05:01:58.000 306 21203.22 105.29 42890.74 47845.43 2015-11-02 05:01:59.000 306 21203.23 105.27 42890.72 47845.42 2015-11-02 05:02:00.000 306 21203.23 105.26 42890.68 47845.41 2015-11-02 05:02:01.000 306 21203.23 105.25 42890.67 47845.40 2015-11-02 05:02:02.000 306 21203.23 105.24 42890.64 47845.40 2015-11-02 05:02:03.000 306 21203.24 105.23 42890.66 47845.38 2015-11-02 05:02:04.000 306 21203.25 105.21 42890.66 47845.40 2015-11-02 05:02:05.000 306 21203.22 105.24 42890.65 47845.37 2015-11-02 05:02:06.000 306 21203.20 105.27 42890.66 47845.37 2015-11-02 05:02:07.000 306 21203.19 105.31 42890.63 47845.37 2015-11-02 05:02:08.000 306 21203.19 105.32 42890.61 47845.35 2015-11-02 05:02:09.000 306 21203.15 105.32 42890.61 47845.31 2015-11-02 05:02:10.000 306 21203.08 105.40 42890.57 47845.28 2015-11-02 05:02:11.000 306 21203.03 105.46 42890.54 47845.23 2015-11-02 05:02:12.000 306 21203.02 105.45 42890.49 47845.18 2015-11-02 05:02:13.000 306 21203.00 105.48 42890.44 47845.14 2015-11-02 05:02:14.000 306 21202.98 105.46 42890.43 47845.08 2015-11-02 05:02:15.000 306 21202.98 105.43 42890.43 47845.07 2015-11-02 05:02:16.000 306 21202.96 105.42 42890.42 47845.05 2015-11-02 05:02:17.000 306 21202.98 105.43 42890.43 47845.06 2015-11-02 05:02:18.000 306 21202.98 105.47 42890.43 47845.08 2015-11-02 05:02:19.000 306 21202.96 105.51 42890.42 47845.06 2015-11-02 05:02:20.000 306 21202.94 105.54 42890.42 47845.05 2015-11-02 05:02:21.000 306 21202.92 105.57 42890.39 47845.02 2015-11-02 05:02:22.000 306 21202.93 105.62 42890.38 47845.00 2015-11-02 05:02:23.000 306 21202.96 105.65 42890.38 47845.00 2015-11-02 05:02:24.000 306 21203.02 105.68 42890.35 47845.04 2015-11-02 05:02:25.000 306 21203.02 105.69 42890.38 47845.04 2015-11-02 05:02:26.000 306 21202.98 105.71 42890.38 47845.05 2015-11-02 05:02:27.000 306 21202.99 105.78 42890.32 47845.06 2015-11-02 05:02:28.000 306 21203.01 105.79 42890.31 47845.02 2015-11-02 05:02:29.000 306 21203.01 105.82 42890.33 47845.01 2015-11-02 05:02:30.000 306 21203.05 105.80 42890.34 47845.02 2015-11-02 05:02:31.000 306 21203.05 105.77 42890.36 47845.03 2015-11-02 05:02:32.000 306 21203.07 105.73 42890.38 47845.04 2015-11-02 05:02:33.000 306 21203.12 105.68 42890.40 47845.07 2015-11-02 05:02:34.000 306 21203.12 105.66 42890.40 47845.11 2015-11-02 05:02:35.000 306 21203.14 105.66 42890.44 47845.12 2015-11-02 05:02:36.000 306 21203.15 105.61 42890.49 47845.15 2015-11-02 05:02:37.000 306 21203.17 105.56 42890.50 47845.20 2015-11-02 05:02:38.000 306 21203.20 105.49 42890.53 47845.24 2015-11-02 05:02:39.000 306 21203.19 105.45 42890.61 47845.26 2015-11-02 05:02:40.000 306 21203.21 105.40 42890.69 47845.34 2015-11-02 05:02:41.000 306 21203.21 105.33 42890.71 47845.36 2015-11-02 05:02:42.000 306 21203.24 105.25 42890.75 47845.43 2015-11-02 05:02:43.000 306 21203.27 105.22 42890.77 47845.46 2015-11-02 05:02:44.000 306 21203.27 105.19 42890.78 47845.50 2015-11-02 05:02:45.000 306 21203.25 105.18 42890.79 47845.54 2015-11-02 05:02:46.000 306 21203.25 105.15 42890.84 47845.57 2015-11-02 05:02:47.000 306 21203.26 105.13 42890.88 47845.56 2015-11-02 05:02:48.000 306 21203.26 105.12 42890.91 47845.59 2015-11-02 05:02:49.000 306 21203.24 105.15 42890.92 47845.60 2015-11-02 05:02:50.000 306 21203.24 105.13 42890.92 47845.59 2015-11-02 05:02:51.000 306 21203.23 105.11 42890.88 47845.56 2015-11-02 05:02:52.000 306 21203.20 105.11 42890.88 47845.57 2015-11-02 05:02:53.000 306 21203.17 105.11 42890.88 47845.56 2015-11-02 05:02:54.000 306 21203.17 105.13 42890.86 47845.56 2015-11-02 05:02:55.000 306 21203.15 105.16 42890.88 47845.54 2015-11-02 05:02:56.000 306 21203.14 105.18 42890.86 47845.55 2015-11-02 05:02:57.000 306 21203.13 105.14 42890.90 47845.53 2015-11-02 05:02:58.000 306 21203.11 105.12 42890.90 47845.53 2015-11-02 05:02:59.000 306 21203.09 105.14 42890.89 47845.54 2015-11-02 05:03:00.000 306 21203.06 105.15 42890.90 47845.52 2015-11-02 05:03:01.000 306 21203.07 105.16 42890.90 47845.53 2015-11-02 05:03:02.000 306 21203.05 105.20 42890.89 47845.51 2015-11-02 05:03:03.000 306 21203.06 105.23 42890.89 47845.51 2015-11-02 05:03:04.000 306 21203.05 105.22 42890.89 47845.49 2015-11-02 05:03:05.000 306 21203.03 105.22 42890.93 47845.49 2015-11-02 05:03:06.000 306 21203.02 105.24 42890.92 47845.50 2015-11-02 05:03:07.000 306 21203.03 105.25 42890.92 47845.51 2015-11-02 05:03:08.000 306 21203.04 105.24 42890.93 47845.49 2015-11-02 05:03:09.000 306 21203.04 105.24 42890.93 47845.51 2015-11-02 05:03:10.000 306 21203.08 105.20 42890.92 47845.55 2015-11-02 05:03:11.000 306 21203.12 105.18 42890.95 47845.56 2015-11-02 05:03:12.000 306 21203.14 105.14 42890.96 47845.59 2015-11-02 05:03:13.000 306 21203.15 105.14 42890.99 47845.60 2015-11-02 05:03:14.000 306 21203.15 105.14 42891.04 47845.63 2015-11-02 05:03:15.000 306 21203.13 105.14 42891.02 47845.63 2015-11-02 05:03:16.000 306 21203.13 105.13 42891.01 47845.64 2015-11-02 05:03:17.000 306 21203.19 105.10 42891.03 47845.67 2015-11-02 05:03:18.000 306 21203.19 105.07 42891.04 47845.69 2015-11-02 05:03:19.000 306 21203.21 105.07 42891.03 47845.70 2015-11-02 05:03:20.000 306 21203.22 105.06 42891.04 47845.72 2015-11-02 05:03:21.000 306 21203.24 105.04 42891.06 47845.73 2015-11-02 05:03:22.000 306 21203.26 105.02 42891.04 47845.73 2015-11-02 05:03:23.000 306 21203.27 105.01 42891.00 47845.74 2015-11-02 05:03:24.000 306 21203.27 105.00 42891.04 47845.74 2015-11-02 05:03:25.000 306 21203.24 105.02 42891.01 47845.73 2015-11-02 05:03:26.000 306 21203.25 105.02 42891.00 47845.71 2015-11-02 05:03:27.000 306 21203.23 105.04 42891.02 47845.70 2015-11-02 05:03:28.000 306 21203.23 105.06 42891.00 47845.70 2015-11-02 05:03:29.000 306 21203.21 105.13 42890.96 47845.69 2015-11-02 05:03:30.000 306 21203.20 105.16 42890.95 47845.63 2015-11-02 05:03:31.000 306 21203.23 105.18 42890.96 47845.65 2015-11-02 05:03:32.000 306 21203.26 105.25 42890.93 47845.64 2015-11-02 05:03:33.000 306 21203.18 105.30 42890.91 47845.63 2015-11-02 05:03:34.000 306 21203.17 105.32 42890.88 47845.58 2015-11-02 05:03:35.000 306 21203.16 105.36 42890.81 47845.56 2015-11-02 05:03:36.000 306 21203.15 105.38 42890.81 47845.53 2015-11-02 05:03:37.000 306 21203.14 105.39 42890.81 47845.53 2015-11-02 05:03:38.000 306 21203.15 105.38 42890.81 47845.51 2015-11-02 05:03:39.000 306 21203.17 105.41 42890.81 47845.48 2015-11-02 05:03:40.000 306 21203.15 105.42 42890.81 47845.49 2015-11-02 05:03:41.000 306 21203.17 105.43 42890.77 47845.47 2015-11-02 05:03:42.000 306 21203.17 105.43 42890.77 47845.48 2015-11-02 05:03:43.000 306 21203.13 105.42 42890.75 47845.46 2015-11-02 05:03:44.000 306 21203.15 105.39 42890.76 47845.46 2015-11-02 05:03:45.000 306 21203.18 105.38 42890.75 47845.44 2015-11-02 05:03:46.000 306 21203.17 105.38 42890.77 47845.46 2015-11-02 05:03:47.000 306 21203.18 105.34 42890.78 47845.47 2015-11-02 05:03:48.000 306 21203.18 105.35 42890.78 47845.48 2015-11-02 05:03:49.000 306 21203.15 105.33 42890.77 47845.49 2015-11-02 05:03:50.000 306 21203.16 105.34 42890.79 47845.48 2015-11-02 05:03:51.000 306 21203.14 105.33 42890.77 47845.48 2015-11-02 05:03:52.000 306 21203.17 105.29 42890.77 47845.47 2015-11-02 05:03:53.000 306 21203.16 105.27 42890.77 47845.46 2015-11-02 05:03:54.000 306 21203.17 105.26 42890.75 47845.46 2015-11-02 05:03:55.000 306 21203.16 105.25 42890.75 47845.47 2015-11-02 05:03:56.000 306 21203.17 105.26 42890.76 47845.47 2015-11-02 05:03:57.000 306 21203.19 105.24 42890.76 47845.46 2015-11-02 05:03:58.000 306 21203.19 105.20 42890.77 47845.47 2015-11-02 05:03:59.000 306 21203.15 105.24 42890.75 47845.46 2015-11-02 05:04:00.000 306 21203.17 105.27 42890.75 47845.47 2015-11-02 05:04:01.000 306 21203.13 105.24 42890.76 47845.46 2015-11-02 05:04:02.000 306 21203.13 105.20 42890.78 47845.45 2015-11-02 05:04:03.000 306 21203.15 105.17 42890.78 47845.46 2015-11-02 05:04:04.000 306 21203.14 105.15 42890.82 47845.47 2015-11-02 05:04:05.000 306 21203.16 105.16 42890.81 47845.50 2015-11-02 05:04:06.000 306 21203.14 105.15 42890.82 47845.50 2015-11-02 05:04:07.000 306 21203.12 105.15 42890.85 47845.54 2015-11-02 05:04:08.000 306 21203.12 105.17 42890.85 47845.54 2015-11-02 05:04:09.000 306 21203.12 105.17 42890.90 47845.52 2015-11-02 05:04:10.000 306 21203.12 105.18 42890.92 47845.56 2015-11-02 05:04:11.000 306 21203.11 105.19 42890.95 47845.57 2015-11-02 05:04:12.000 306 21203.11 105.19 42890.94 47845.57 2015-11-02 05:04:13.000 306 21203.11 105.20 42890.93 47845.59 2015-11-02 05:04:14.000 306 21203.12 105.24 42890.96 47845.59 2015-11-02 05:04:15.000 306 21203.14 105.24 42890.95 47845.61 2015-11-02 05:04:16.000 306 21203.17 105.20 42890.96 47845.61 2015-11-02 05:04:17.000 306 21203.18 105.18 42890.99 47845.62 2015-11-02 05:04:18.000 306 21203.17 105.18 42890.97 47845.61 2015-11-02 05:04:19.000 306 21203.19 105.17 42890.97 47845.65 2015-11-02 05:04:20.000 306 21203.22 105.16 42890.96 47845.64 2015-11-02 05:04:21.000 306 21203.25 105.14 42890.97 47845.67 2015-11-02 05:04:22.000 306 21203.26 105.11 42890.99 47845.68 2015-11-02 05:04:23.000 306 21203.27 105.08 42891.01 47845.72 2015-11-02 05:04:24.000 306 21203.31 105.03 42891.02 47845.75 2015-11-02 05:04:25.000 306 21203.36 105.02 42891.04 47845.74 2015-11-02 05:04:26.000 306 21203.37 104.99 42891.03 47845.80 2015-11-02 05:04:27.000 306 21203.40 104.94 42891.08 47845.82 2015-11-02 05:04:28.000 306 21203.44 104.93 42891.07 47845.84 2015-11-02 05:04:29.000 306 21203.46 104.90 42891.06 47845.86 2015-11-02 05:04:30.000 306 21203.46 104.88 42891.09 47845.89 2015-11-02 05:04:31.000 306 21203.48 104.85 42891.15 47845.93 2015-11-02 05:04:32.000 306 21203.49 104.86 42891.15 47845.95 2015-11-02 05:04:33.000 306 21203.49 104.82 42891.18 47845.97 2015-11-02 05:04:34.000 306 21203.50 104.81 42891.19 47845.97 2015-11-02 05:04:35.000 306 21203.49 104.80 42891.15 47845.96 2015-11-02 05:04:36.000 306 21203.46 104.81 42891.14 47845.97 2015-11-02 05:04:37.000 306 21203.44 104.79 42891.19 47845.98 2015-11-02 05:04:38.000 306 21203.41 104.81 42891.21 47845.92 2015-11-02 05:04:39.000 306 21203.35 104.81 42891.24 47845.95 2015-11-02 05:04:40.000 306 21203.32 104.80 42891.26 47845.96 2015-11-02 05:04:41.000 306 21203.29 104.81 42891.24 47845.94 2015-11-02 05:04:42.000 306 21203.26 104.84 42891.20 47845.90 2015-11-02 05:04:43.000 306 21203.20 104.87 42891.18 47845.88 2015-11-02 05:04:44.000 306 21203.19 104.88 42891.19 47845.88 2015-11-02 05:04:45.000 306 21203.17 104.89 42891.18 47845.84 2015-11-02 05:04:46.000 306 21203.16 104.88 42891.19 47845.84 2015-11-02 05:04:47.000 306 21203.15 104.91 42891.15 47845.81 2015-11-02 05:04:48.000 306 21203.13 104.94 42891.17 47845.81 2015-11-02 05:04:49.000 306 21203.12 104.95 42891.16 47845.81 2015-11-02 05:04:50.000 306 21203.08 104.98 42891.19 47845.80 2015-11-02 05:04:51.000 306 21203.08 105.01 42891.15 47845.77 2015-11-02 05:04:52.000 306 21203.07 105.02 42891.11 47845.74 2015-11-02 05:04:53.000 306 21203.04 105.04 42891.07 47845.73 2015-11-02 05:04:54.000 306 21203.03 105.09 42891.10 47845.70 2015-11-02 05:04:55.000 306 21202.99 105.14 42891.06 47845.69 2015-11-02 05:04:56.000 306 21202.99 105.17 42890.99 47845.62 2015-11-02 05:04:57.000 306 21203.00 105.18 42890.95 47845.60 2015-11-02 05:04:58.000 306 21203.01 105.21 42890.94 47845.59 2015-11-02 05:04:59.000 306 21203.01 105.22 42890.94 47845.54 2015-11-02 05:05:00.000 306 21203.07 105.23 42890.93 47845.55 2015-11-02 05:05:01.000 306 21203.06 105.26 42890.92 47845.55 2015-11-02 05:05:02.000 306 21203.09 105.29 42890.91 47845.54 2015-11-02 05:05:03.000 306 21203.08 105.32 42890.86 47845.48 2015-11-02 05:05:04.000 306 21203.04 105.36 42890.81 47845.48 2015-11-02 05:05:05.000 306 21203.03 105.36 42890.78 47845.41 2015-11-02 05:05:06.000 306 21203.07 105.35 42890.74 47845.39 2015-11-02 05:05:07.000 306 21203.07 105.31 42890.74 47845.35 2015-11-02 05:05:08.000 306 21203.07 105.26 42890.74 47845.35 2015-11-02 05:05:09.000 306 21203.09 105.24 42890.70 47845.35 2015-11-02 05:05:10.000 306 21203.09 105.24 42890.71 47845.35 2015-11-02 05:05:11.000 306 21203.10 105.23 42890.72 47845.35 2015-11-02 05:05:12.000 306 21203.12 105.22 42890.74 47845.35 2015-11-02 05:05:13.000 306 21203.11 105.19 42890.74 47845.36 2015-11-02 05:05:14.000 306 21203.12 105.19 42890.71 47845.39 2015-11-02 05:05:15.000 306 21203.10 105.20 42890.72 47845.35 2015-11-02 05:05:16.000 306 21203.12 105.20 42890.70 47845.37 2015-11-02 05:05:17.000 306 21203.09 105.23 42890.66 47845.34 2015-11-02 05:05:18.000 306 21203.08 105.25 42890.67 47845.33 2015-11-02 05:05:19.000 306 21203.06 105.22 42890.68 47845.32 2015-11-02 05:05:20.000 306 21203.04 105.24 42890.70 47845.33 2015-11-02 05:05:21.000 306 21203.02 105.23 42890.72 47845.31 2015-11-02 05:05:22.000 306 21203.04 105.23 42890.71 47845.31 2015-11-02 05:05:23.000 306 21203.03 105.24 42890.71 47845.30 2015-11-02 05:05:24.000 306 21203.03 105.25 42890.68 47845.30 2015-11-02 05:05:25.000 306 21203.05 105.23 42890.66 47845.28 2015-11-02 05:05:26.000 306 21203.07 105.25 42890.68 47845.29 2015-11-02 05:05:27.000 306 21203.04 105.23 42890.68 47845.30 2015-11-02 05:05:28.000 306 21203.08 105.22 42890.68 47845.29 2015-11-02 05:05:29.000 306 21203.03 105.24 42890.68 47845.30 2015-11-02 05:05:30.000 306 21203.01 105.26 42890.70 47845.30 2015-11-02 05:05:31.000 306 21202.98 105.31 42890.74 47845.29 2015-11-02 05:05:32.000 306 21202.95 105.32 42890.69 47845.27 2015-11-02 05:05:33.000 306 21202.94 105.34 42890.71 47845.25 2015-11-02 05:05:34.000 306 21202.96 105.36 42890.69 47845.26 2015-11-02 05:05:35.000 306 21202.95 105.35 42890.69 47845.23 2015-11-02 05:05:36.000 306 21202.95 105.36 42890.68 47845.26 2015-11-02 05:05:37.000 306 21202.99 105.37 42890.67 47845.23 2015-11-02 05:05:38.000 306 21203.00 105.37 42890.64 47845.24 2015-11-02 05:05:39.000 306 21202.98 105.37 42890.65 47845.23 2015-11-02 05:05:40.000 306 21202.99 105.33 42890.66 47845.23 2015-11-02 05:05:41.000 306 21202.98 105.35 42890.63 47845.22 2015-11-02 05:05:42.000 306 21202.95 105.33 42890.61 47845.19 2015-11-02 05:05:43.000 306 21202.95 105.35 42890.60 47845.21 2015-11-02 05:05:44.000 306 21202.94 105.35 42890.59 47845.18 2015-11-02 05:05:45.000 306 21202.97 105.32 42890.58 47845.18 2015-11-02 05:05:46.000 306 21202.99 105.26 42890.60 47845.21 2015-11-02 05:05:47.000 306 21203.01 105.23 42890.61 47845.20 2015-11-02 05:05:48.000 306 21203.03 105.20 42890.62 47845.25 2015-11-02 05:05:49.000 306 21203.06 105.17 42890.63 47845.26 2015-11-02 05:05:50.000 306 21203.08 105.13 42890.70 47845.30 2015-11-02 05:05:51.000 306 21203.07 105.12 42890.76 47845.35 2015-11-02 05:05:52.000 306 21203.09 105.12 42890.76 47845.37 2015-11-02 05:05:53.000 306 21203.11 105.12 42890.79 47845.39 2015-11-02 05:05:54.000 306 21203.12 105.13 42890.81 47845.41 2015-11-02 05:05:55.000 306 21203.13 105.14 42890.84 47845.44 2015-11-02 05:05:56.000 306 21203.16 105.15 42890.84 47845.45 2015-11-02 05:05:57.000 306 21203.13 105.15 42890.83 47845.48 2015-11-02 05:05:58.000 306 21203.15 105.12 42890.88 47845.48 2015-11-02 05:05:59.000 306 21203.18 105.08 42890.88 47845.50 2015-11-02 05:06:00.000 306 21203.16 105.07 42890.86 47845.54 2015-11-02 05:06:01.000 306 21203.17 105.03 42890.86 47845.51 2015-11-02 05:06:02.000 306 21203.16 105.00 42890.88 47845.54 2015-11-02 05:06:03.000 306 21203.14 105.00 42890.84 47845.52 2015-11-02 05:06:04.000 306 21203.11 105.03 42890.83 47845.50 2015-11-02 05:06:05.000 306 21203.11 105.04 42890.82 47845.48 2015-11-02 05:06:06.000 306 21203.05 105.06 42890.77 47845.46 2015-11-02 05:06:07.000 306 21203.03 105.08 42890.76 47845.41 2015-11-02 05:06:08.000 306 21203.03 105.09 42890.70 47845.36 2015-11-02 05:06:09.000 306 21202.99 105.07 42890.66 47845.33 2015-11-02 05:06:10.000 306 21203.00 105.06 42890.63 47845.29 2015-11-02 05:06:11.000 306 21202.99 105.04 42890.62 47845.25 2015-11-02 05:06:12.000 306 21202.97 105.02 42890.61 47845.22 2015-11-02 05:06:13.000 306 21202.99 105.02 42890.62 47845.23 2015-11-02 05:06:14.000 306 21203.01 105.00 42890.59 47845.21 2015-11-02 05:06:15.000 306 21202.98 104.96 42890.56 47845.20 2015-11-02 05:06:16.000 306 21202.99 104.94 42890.59 47845.21 2015-11-02 05:06:17.000 306 21202.98 104.95 42890.63 47845.22 2015-11-02 05:06:18.000 306 21202.97 104.95 42890.63 47845.20 2015-11-02 05:06:19.000 306 21202.97 104.96 42890.64 47845.24 2015-11-02 05:06:20.000 306 21202.94 104.98 42890.63 47845.22 2015-11-02 05:06:21.000 306 21202.93 104.98 42890.63 47845.20 2015-11-02 05:06:22.000 306 21202.94 105.01 42890.63 47845.21 2015-11-02 05:06:23.000 306 21202.93 104.99 42890.65 47845.23 2015-11-02 05:06:24.000 306 21202.90 104.99 42890.67 47845.24 2015-11-02 05:06:25.000 306 21202.92 105.04 42890.66 47845.25 2015-11-02 05:06:26.000 306 21202.91 105.08 42890.64 47845.24 2015-11-02 05:06:27.000 306 21202.88 105.10 42890.65 47845.22 2015-11-02 05:06:28.000 306 21202.92 105.09 42890.64 47845.23 2015-11-02 05:06:29.000 306 21202.94 105.08 42890.60 47845.20 2015-11-02 05:06:30.000 306 21202.96 105.07 42890.61 47845.21 2015-11-02 05:06:31.000 306 21202.98 105.06 42890.63 47845.22 2015-11-02 05:06:32.000 306 21203.00 105.03 42890.64 47845.24 2015-11-02 05:06:33.000 306 21203.00 105.00 42890.64 47845.27 2015-11-02 05:06:34.000 306 21203.04 104.98 42890.66 47845.28 2015-11-02 05:06:35.000 306 21203.07 104.94 42890.68 47845.27 2015-11-02 05:06:36.000 306 21203.09 104.91 42890.68 47845.31 2015-11-02 05:06:37.000 306 21203.08 104.90 42890.71 47845.32 2015-11-02 05:06:38.000 306 21203.09 104.85 42890.70 47845.32 2015-11-02 05:06:39.000 306 21203.09 104.84 42890.69 47845.35 2015-11-02 05:06:40.000 306 21203.08 104.82 42890.75 47845.33 2015-11-02 05:06:41.000 306 21203.09 104.81 42890.74 47845.35 2015-11-02 05:06:42.000 306 21203.10 104.80 42890.77 47845.38 2015-11-02 05:06:43.000 306 21203.08 104.80 42890.76 47845.39 2015-11-02 05:06:44.000 306 21203.08 104.79 42890.78 47845.39 2015-11-02 05:06:45.000 306 21203.04 104.80 42890.78 47845.39 2015-11-02 05:06:46.000 306 21203.01 104.78 42890.77 47845.38 2015-11-02 05:06:47.000 306 21203.01 104.77 42890.78 47845.37 2015-11-02 05:06:48.000 306 21202.99 104.76 42890.77 47845.37 2015-11-02 05:06:49.000 306 21203.01 104.74 42890.77 47845.36 2015-11-02 05:06:50.000 306 21203.02 104.71 42890.79 47845.39 2015-11-02 05:06:51.000 306 21203.02 104.69 42890.79 47845.40 2015-11-02 05:06:52.000 306 21203.05 104.67 42890.78 47845.38 2015-11-02 05:06:53.000 306 21203.04 104.66 42890.82 47845.41 2015-11-02 05:06:54.000 306 21203.03 104.67 42890.83 47845.41 2015-11-02 05:06:55.000 306 21203.03 104.62 42890.84 47845.43 2015-11-02 05:06:56.000 306 21203.02 104.64 42890.84 47845.43 2015-11-02 05:06:57.000 306 21203.03 104.65 42890.86 47845.43 2015-11-02 05:06:58.000 306 21203.01 104.63 42890.88 47845.44 2015-11-02 05:06:59.000 306 21203.02 104.61 42890.88 47845.44 2015-11-02 05:07:00.000 306 21203.01 104.63 42890.89 47845.43 2015-11-02 05:07:01.000 306 21203.00 104.62 42890.89 47845.43 2015-11-02 05:07:02.000 306 21203.00 104.61 42890.88 47845.46 2015-11-02 05:07:03.000 306 21202.99 104.61 42890.90 47845.45 2015-11-02 05:07:04.000 306 21202.95 104.65 42890.89 47845.47 2015-11-02 05:07:05.000 306 21202.95 104.65 42890.89 47845.44 2015-11-02 05:07:06.000 306 21202.98 104.66 42890.92 47845.46 2015-11-02 05:07:07.000 306 21202.93 104.66 42890.92 47845.43 2015-11-02 05:07:08.000 306 21202.92 104.68 42890.90 47845.43 2015-11-02 05:07:09.000 306 21202.93 104.67 42890.90 47845.46 2015-11-02 05:07:10.000 306 21202.92 104.68 42890.93 47845.45 2015-11-02 05:07:11.000 306 21202.91 104.67 42890.91 47845.45 2015-11-02 05:07:12.000 306 21202.89 104.65 42890.95 47845.46 2015-11-02 05:07:13.000 306 21202.95 104.65 42890.94 47845.46 2015-11-02 05:07:14.000 306 21202.99 104.67 42890.94 47845.46 2015-11-02 05:07:15.000 306 21202.98 104.68 42890.95 47845.45 2015-11-02 05:07:16.000 306 21202.98 104.67 42890.92 47845.46 2015-11-02 05:07:17.000 306 21203.00 104.67 42890.89 47845.43 2015-11-02 05:07:18.000 306 21202.99 104.67 42890.88 47845.46 2015-11-02 05:07:19.000 306 21203.01 104.66 42890.89 47845.46 2015-11-02 05:07:20.000 306 21202.97 104.66 42890.93 47845.47 2015-11-02 05:07:21.000 306 21202.98 104.65 42890.92 47845.48 2015-11-02 05:07:22.000 306 21203.03 104.66 42890.91 47845.47 2015-11-02 05:07:23.000 306 21203.08 104.68 42890.88 47845.50 2015-11-02 05:07:24.000 306 21203.10 104.69 42890.88 47845.50 2015-11-02 05:07:25.000 306 21203.11 104.69 42890.88 47845.51 2015-11-02 05:07:26.000 306 21203.12 104.68 42890.92 47845.56 2015-11-02 05:07:27.000 306 21203.11 104.64 42890.92 47845.52 2015-11-02 05:07:28.000 306 21203.11 104.61 42890.95 47845.56 2015-11-02 05:07:29.000 306 21203.11 104.59 42890.95 47845.59 2015-11-02 05:07:30.000 306 21203.16 104.60 42890.96 47845.59 2015-11-02 05:07:31.000 306 21203.16 104.60 42890.99 47845.63 2015-11-02 05:07:32.000 306 21203.16 104.60 42890.99 47845.64 2015-11-02 05:07:33.000 306 21203.18 104.59 42890.97 47845.63 2015-11-02 05:07:34.000 306 21203.19 104.58 42890.99 47845.65 2015-11-02 05:07:35.000 306 21203.23 104.56 42890.96 47845.67 2015-11-02 05:07:36.000 306 21203.21 104.56 42890.99 47845.64 2015-11-02 05:07:37.000 306 21203.19 104.56 42891.01 47845.66 2015-11-02 05:07:38.000 306 21203.18 104.57 42891.01 47845.65 2015-11-02 05:07:39.000 306 21203.19 104.58 42891.04 47845.65 2015-11-02 05:07:40.000 306 21203.17 104.58 42890.99 47845.67 2015-11-02 05:07:41.000 306 21203.17 104.61 42890.99 47845.66 2015-11-02 05:07:42.000 306 21203.19 104.61 42890.99 47845.65 2015-11-02 05:07:43.000 306 21203.19 104.61 42891.00 47845.66 2015-11-02 05:07:44.000 306 21203.17 104.61 42891.01 47845.64 2015-11-02 05:07:45.000 306 21203.18 104.61 42891.00 47845.65 2015-11-02 05:07:46.000 306 21203.15 104.62 42890.99 47845.63 2015-11-02 05:07:47.000 306 21203.16 104.58 42890.96 47845.62 2015-11-02 05:07:48.000 306 21203.14 104.56 42890.96 47845.60 2015-11-02 05:07:49.000 306 21203.15 104.57 42890.96 47845.58 2015-11-02 05:07:50.000 306 21203.12 104.55 42890.97 47845.60 2015-11-02 05:07:51.000 306 21203.09 104.55 42890.92 47845.57 2015-11-02 05:07:52.000 306 21203.07 104.53 42890.91 47845.56 2015-11-02 05:07:53.000 306 21203.09 104.54 42890.89 47845.56 2015-11-02 05:07:54.000 306 21203.08 104.56 42890.88 47845.56 2015-11-02 05:07:55.000 306 21203.11 104.56 42890.86 47845.53 2015-11-02 05:07:56.000 306 21203.09 104.56 42890.85 47845.51 2015-11-02 05:07:57.000 306 21203.12 104.55 42890.85 47845.52 2015-11-02 05:07:58.000 306 21203.12 104.55 42890.85 47845.51 2015-11-02 05:07:59.000 306 21203.13 104.51 42890.90 47845.52 2015-11-02 05:08:00.000 306 21203.14 104.48 42890.86 47845.51 2015-11-02 05:08:01.000 306 21203.14 104.47 42890.86 47845.55 2015-11-02 05:08:02.000 306 21203.14 104.45 42890.86 47845.55 2015-11-02 05:08:03.000 306 21203.12 104.44 42890.88 47845.55 2015-11-02 05:08:04.000 306 21203.11 104.42 42890.92 47845.56 2015-11-02 05:08:05.000 306 21203.12 104.43 42890.94 47845.59 2015-11-02 05:08:06.000 306 21203.15 104.42 42890.94 47845.60 2015-11-02 05:08:07.000 306 21203.15 104.38 42890.93 47845.60 2015-11-02 05:08:08.000 306 21203.16 104.35 42890.97 47845.62 2015-11-02 05:08:09.000 306 21203.14 104.38 42890.99 47845.62 2015-11-02 05:08:10.000 306 21203.12 104.42 42890.94 47845.60 2015-11-02 05:08:11.000 306 21203.12 104.43 42890.94 47845.62 2015-11-02 05:08:12.000 306 21203.15 104.45 42890.92 47845.60 2015-11-02 05:08:13.000 306 21203.19 104.47 42890.90 47845.61 2015-11-02 05:08:14.000 306 21203.21 104.47 42890.89 47845.59 2015-11-02 05:08:15.000 306 21203.22 104.44 42890.82 47845.58 2015-11-02 05:08:16.000 306 21203.19 104.42 42890.83 47845.57 2015-11-02 05:08:17.000 306 21203.20 104.40 42890.85 47845.58 2015-11-02 05:08:18.000 306 21203.21 104.37 42890.88 47845.58 2015-11-02 05:08:19.000 306 21203.20 104.36 42890.88 47845.56 2015-11-02 05:08:20.000 306 21203.20 104.34 42890.90 47845.60 2015-11-02 05:08:21.000 306 21203.21 104.32 42890.94 47845.60 2015-11-02 05:08:22.000 306 21203.23 104.30 42890.99 47845.62 2015-11-02 05:08:23.000 306 21203.25 104.25 42890.96 47845.66 2015-11-02 05:08:24.000 306 21203.20 104.25 42890.99 47845.67 2015-11-02 05:08:25.000 306 21203.19 104.27 42890.99 47845.70 2015-11-02 05:08:26.000 306 21203.19 104.29 42891.00 47845.68 2015-11-02 05:08:27.000 306 21203.20 104.31 42891.02 47845.68 2015-11-02 05:08:28.000 306 21203.19 104.32 42891.06 47845.67 2015-11-02 05:08:29.000 306 21203.16 104.34 42891.06 47845.65 2015-11-02 05:08:30.000 306 21203.15 104.34 42890.99 47845.63 2015-11-02 05:08:31.000 306 21203.14 104.33 42890.99 47845.65 2015-11-02 05:08:32.000 306 21203.15 104.32 42890.96 47845.62 2015-11-02 05:08:33.000 306 21203.13 104.35 42890.97 47845.64 2015-11-02 05:08:34.000 306 21203.10 104.35 42890.99 47845.62 2015-11-02 05:08:35.000 306 21203.09 104.38 42890.99 47845.61 2015-11-02 05:08:36.000 306 21203.05 104.35 42890.99 47845.62 2015-11-02 05:08:37.000 306 21203.03 104.32 42890.99 47845.60 2015-11-02 05:08:38.000 306 21203.00 104.29 42890.99 47845.62 2015-11-02 05:08:39.000 306 21203.02 104.29 42890.97 47845.63 2015-11-02 05:08:40.000 306 21203.02 104.29 42890.99 47845.62 2015-11-02 05:08:41.000 306 21203.05 104.30 42890.99 47845.64 2015-11-02 05:08:42.000 306 21203.07 104.30 42890.99 47845.63 2015-11-02 05:08:43.000 306 21203.08 104.30 42891.01 47845.63 2015-11-02 05:08:44.000 306 21203.11 104.32 42891.03 47845.65 2015-11-02 05:08:45.000 306 21203.11 104.30 42891.04 47845.66 2015-11-02 05:08:46.000 306 21203.12 104.28 42891.01 47845.66 2015-11-02 05:08:47.000 306 21203.14 104.25 42890.99 47845.66 2015-11-02 05:08:48.000 306 21203.17 104.27 42891.03 47845.66 2015-11-02 05:08:49.000 306 21203.18 104.26 42891.00 47845.68 2015-11-02 05:08:50.000 306 21203.21 104.26 42890.99 47845.68 2015-11-02 05:08:51.000 306 21203.23 104.25 42891.03 47845.72 2015-11-02 05:08:52.000 306 21203.24 104.21 42891.04 47845.70 2015-11-02 05:08:53.000 306 21203.28 104.17 42891.04 47845.73 2015-11-02 05:08:54.000 306 21203.30 104.13 42891.04 47845.76 2015-11-02 05:08:55.000 306 21203.31 104.14 42891.12 47845.78 2015-11-02 05:08:56.000 306 21203.34 104.12 42891.18 47845.80 2015-11-02 05:08:57.000 306 21203.34 104.09 42891.16 47845.81 2015-11-02 05:08:58.000 306 21203.39 104.08 42891.17 47845.81 2015-11-02 05:08:59.000 306 21203.39 104.07 42891.16 47845.86 2015-11-02 05:09:00.000 306 21203.39 104.08 42891.18 47845.84 2015-11-02 05:09:01.000 306 21203.35 104.12 42891.17 47845.81 2015-11-02 05:09:02.000 306 21203.29 104.18 42891.13 47845.81 2015-11-02 05:09:03.000 306 21203.30 104.21 42891.08 47845.78 2015-11-02 05:09:04.000 306 21203.32 104.20 42891.06 47845.75 2015-11-02 05:09:05.000 306 21203.28 104.21 42891.06 47845.71 2015-11-02 05:09:06.000 306 21203.31 104.20 42891.06 47845.71 2015-11-02 05:09:07.000 306 21203.28 104.16 42891.04 47845.70 2015-11-02 05:09:08.000 306 21203.28 104.14 42891.03 47845.72 2015-11-02 05:09:09.000 306 21203.26 104.13 42891.04 47845.69 2015-11-02 05:09:10.000 306 21203.27 104.09 42891.02 47845.70 2015-11-02 05:09:11.000 306 21203.22 104.09 42891.06 47845.68 2015-11-02 05:09:12.000 306 21203.19 104.11 42891.09 47845.69 2015-11-02 05:09:13.000 306 21203.20 104.09 42891.08 47845.69 2015-11-02 05:09:14.000 306 21203.23 104.09 42891.06 47845.68 2015-11-02 05:09:15.000 306 21203.21 104.10 42891.08 47845.70 2015-11-02 05:09:16.000 306 21203.21 104.09 42891.09 47845.71 2015-11-02 05:09:17.000 306 21203.20 104.11 42891.09 47845.72 2015-11-02 05:09:18.000 306 21203.19 104.12 42891.12 47845.69 2015-11-02 05:09:19.000 306 21203.21 104.11 42891.12 47845.69 2015-11-02 05:09:20.000 306 21203.23 104.10 42891.09 47845.71 2015-11-02 05:09:21.000 306 21203.23 104.13 42891.08 47845.72 2015-11-02 05:09:22.000 306 21203.21 104.14 42891.10 47845.72 2015-11-02 05:09:23.000 306 21203.25 104.13 42891.12 47845.71 2015-11-02 05:09:24.000 306 21203.25 104.14 42891.10 47845.72 2015-11-02 05:09:25.000 306 21203.22 104.16 42891.10 47845.74 2015-11-02 05:09:26.000 306 21203.21 104.16 42891.13 47845.73 2015-11-02 05:09:27.000 306 21203.22 104.15 42891.10 47845.72 2015-11-02 05:09:28.000 306 21203.23 104.14 42891.10 47845.71 2015-11-02 05:09:29.000 306 21203.22 104.12 42891.11 47845.71 2015-11-02 05:09:30.000 306 21203.23 104.08 42891.12 47845.71 2015-11-02 05:09:31.000 306 21203.21 104.09 42891.10 47845.70 2015-11-02 05:09:32.000 306 21203.21 104.09 42891.14 47845.70 2015-11-02 05:09:33.000 306 21203.20 104.06 42891.16 47845.73 2015-11-02 05:09:34.000 306 21203.17 104.08 42891.11 47845.71 2015-11-02 05:09:35.000 306 21203.17 104.08 42891.11 47845.72 2015-11-02 05:09:36.000 306 21203.19 104.08 42891.14 47845.73 2015-11-02 05:09:37.000 306 21203.19 104.09 42891.13 47845.72 2015-11-02 05:09:38.000 306 21203.20 104.11 42891.13 47845.72 2015-11-02 05:09:39.000 306 21203.19 104.15 42891.11 47845.69 2015-11-02 05:09:40.000 306 21203.16 104.18 42891.08 47845.70 2015-11-02 05:09:41.000 306 21203.15 104.17 42891.07 47845.68 2015-11-02 05:09:42.000 306 21203.14 104.20 42891.06 47845.66 2015-11-02 05:09:43.000 306 21203.16 104.19 42891.01 47845.65 2015-11-02 05:09:44.000 306 21203.15 104.21 42891.02 47845.61 2015-11-02 05:09:45.000 306 21203.16 104.20 42891.01 47845.60 2015-11-02 05:09:46.000 306 21203.15 104.18 42891.04 47845.59 2015-11-02 05:09:47.000 306 21203.16 104.16 42891.06 47845.60 2015-11-02 05:09:48.000 306 21203.19 104.15 42891.03 47845.60 2015-11-02 05:09:49.000 306 21203.18 104.14 42891.02 47845.65 2015-11-02 05:09:50.000 306 21203.18 104.11 42891.02 47845.65 2015-11-02 05:09:51.000 306 21203.19 104.10 42891.01 47845.65 2015-11-02 05:09:52.000 306 21203.22 104.11 42891.06 47845.68 2015-11-02 05:09:53.000 306 21203.22 104.10 42891.06 47845.67 2015-11-02 05:09:54.000 306 21203.20 104.08 42891.08 47845.67 2015-11-02 05:09:55.000 306 21203.19 104.08 42891.06 47845.70 2015-11-02 05:09:56.000 306 21203.16 104.08 42891.03 47845.66 2015-11-02 05:09:57.000 306 21203.10 104.13 42891.06 47845.64 2015-11-02 05:09:58.000 306 21203.06 104.16 42891.03 47845.62 2015-11-02 05:09:59.000 306 21203.02 104.17 42891.00 47845.59 2015-11-02 05:10:00.000 306 21203.03 104.19 42890.95 47845.54 2015-11-02 05:10:01.000 306 21203.04 104.20 42890.93 47845.52 2015-11-02 05:10:02.000 306 21203.07 104.18 42890.91 47845.50 2015-11-02 05:10:03.000 306 21203.08 104.18 42890.90 47845.48 2015-11-02 05:10:04.000 306 21203.09 104.14 42890.92 47845.49 2015-11-02 05:10:05.000 306 21203.09 104.10 42890.91 47845.48 2015-11-02 05:10:06.000 306 21203.10 104.08 42890.95 47845.50 2015-11-02 05:10:07.000 306 21203.13 104.04 42890.99 47845.50 2015-11-02 05:10:08.000 306 21203.13 104.02 42890.99 47845.53 2015-11-02 05:10:09.000 306 21203.10 104.02 42890.97 47845.55 2015-11-02 05:10:10.000 306 21203.07 104.01 42891.00 47845.56 2015-11-02 05:10:11.000 306 21203.09 103.98 42891.02 47845.57 2015-11-02 05:10:12.000 306 21203.10 103.94 42891.04 47845.56 2015-11-02 05:10:13.000 306 21203.07 103.90 42891.03 47845.59 2015-11-02 05:10:14.000 306 21203.07 103.91 42891.03 47845.60 2015-11-02 05:10:15.000 306 21203.06 103.90 42891.04 47845.60 2015-11-02 05:10:16.000 306 21203.06 103.89 42891.06 47845.57 2015-11-02 05:10:17.000 306 21203.06 103.87 42891.02 47845.58 2015-11-02 05:10:18.000 306 21203.02 103.86 42891.01 47845.59 2015-11-02 05:10:19.000 306 21203.01 103.83 42891.03 47845.59 2015-11-02 05:10:20.000 306 21203.00 103.79 42891.01 47845.56 2015-11-02 05:10:21.000 306 21202.98 103.79 42891.01 47845.55 2015-11-02 05:10:22.000 306 21203.00 103.76 42891.06 47845.55 2015-11-02 05:10:23.000 306 21202.96 103.75 42891.03 47845.54 2015-11-02 05:10:24.000 306 21202.97 103.74 42891.03 47845.52 2015-11-02 05:10:25.000 306 21202.99 103.69 42891.02 47845.55 2015-11-02 05:10:26.000 306 21202.98 103.66 42891.03 47845.52 2015-11-02 05:10:27.000 306 21202.99 103.63 42891.07 47845.55 2015-11-02 05:10:28.000 306 21202.97 103.62 42891.07 47845.58 2015-11-02 05:10:29.000 306 21202.97 103.66 42891.09 47845.58 2015-11-02 05:10:30.000 306 21202.95 103.70 42891.07 47845.58 2015-11-02 05:10:31.000 306 21202.92 103.73 42891.06 47845.54 2015-11-02 05:10:32.000 306 21202.92 103.78 42891.03 47845.53 2015-11-02 05:10:33.000 306 21202.94 103.76 42891.02 47845.51 2015-11-02 05:10:34.000 306 21202.98 103.77 42891.02 47845.51 2015-11-02 05:10:35.000 306 21203.04 103.74 42891.06 47845.53 2015-11-02 05:10:36.000 306 21203.06 103.70 42891.06 47845.56 2015-11-02 05:10:37.000 306 21203.06 103.68 42891.07 47845.59 2015-11-02 05:10:38.000 306 21203.09 103.66 42891.09 47845.60 2015-11-02 05:10:39.000 306 21203.10 103.65 42891.10 47845.63 2015-11-02 05:10:40.000 306 21203.09 103.63 42891.11 47845.64 2015-11-02 05:10:41.000 306 21203.08 103.62 42891.12 47845.67 2015-11-02 05:10:42.000 306 21203.09 103.60 42891.15 47845.69 2015-11-02 05:10:43.000 306 21203.10 103.58 42891.20 47845.69 2015-11-02 05:10:44.000 306 21203.06 103.56 42891.18 47845.68 2015-11-02 05:10:45.000 306 21203.04 103.57 42891.15 47845.66 2015-11-02 05:10:46.000 306 21203.05 103.60 42891.13 47845.67 2015-11-02 05:10:47.000 306 21203.01 103.60 42891.10 47845.65 2015-11-02 05:10:48.000 306 21202.98 103.62 42891.10 47845.65 2015-11-02 05:10:49.000 306 21202.98 103.57 42891.11 47845.63 2015-11-02 05:10:50.000 306 21203.00 103.53 42891.14 47845.60 2015-11-02 05:10:51.000 306 21202.99 103.51 42891.14 47845.61 2015-11-02 05:10:52.000 306 21203.00 103.46 42891.12 47845.62 2015-11-02 05:10:53.000 306 21202.99 103.47 42891.13 47845.62 2015-11-02 05:10:54.000 306 21202.98 103.46 42891.15 47845.62 2015-11-02 05:10:55.000 306 21202.98 103.45 42891.14 47845.63 2015-11-02 05:10:56.000 306 21202.97 103.44 42891.11 47845.61 2015-11-02 05:10:57.000 306 21202.94 103.43 42891.07 47845.60 2015-11-02 05:10:58.000 306 21202.94 103.42 42891.07 47845.60 2015-11-02 05:10:59.000 306 21202.95 103.40 42891.04 47845.60 2015-11-02 05:11:00.000 306 21202.96 103.37 42891.06 47845.57 2015-11-02 05:11:01.000 306 21202.96 103.37 42891.06 47845.59 2015-11-02 05:11:02.000 306 21202.95 103.39 42891.07 47845.58 2015-11-02 05:11:03.000 306 21202.99 103.37 42891.06 47845.61 2015-11-02 05:11:04.000 306 21202.98 103.36 42891.03 47845.60 2015-11-02 05:11:05.000 306 21202.99 103.37 42891.03 47845.61 2015-11-02 05:11:06.000 306 21202.97 103.35 42891.06 47845.59 2015-11-02 05:11:07.000 306 21202.97 103.37 42891.03 47845.60 2015-11-02 05:11:08.000 306 21202.98 103.38 42891.02 47845.61 2015-11-02 05:11:09.000 306 21202.97 103.36 42890.99 47845.57 2015-11-02 05:11:10.000 306 21202.99 103.37 42890.99 47845.60 2015-11-02 05:11:11.000 306 21203.00 103.36 42890.97 47845.59 2015-11-02 05:11:12.000 306 21203.02 103.35 42890.97 47845.58 2015-11-02 05:11:13.000 306 21203.04 103.32 42890.96 47845.58 2015-11-02 05:11:14.000 306 21203.04 103.32 42890.96 47845.58 2015-11-02 05:11:15.000 306 21203.06 103.31 42890.99 47845.58 2015-11-02 05:11:16.000 306 21203.08 103.32 42890.96 47845.61 2015-11-02 05:11:17.000 306 21203.02 103.30 42890.97 47845.58 2015-11-02 05:11:18.000 306 21203.00 103.25 42890.99 47845.57 2015-11-02 05:11:19.000 306 21203.00 103.23 42891.01 47845.60 2015-11-02 05:11:20.000 306 21202.98 103.21 42891.02 47845.58 2015-11-02 05:11:21.000 306 21203.00 103.20 42891.02 47845.61 2015-11-02 05:11:22.000 306 21202.98 103.23 42891.01 47845.60 2015-11-02 05:11:23.000 306 21203.02 103.23 42890.99 47845.60 2015-11-02 05:11:24.000 306 21203.00 103.21 42891.00 47845.58 2015-11-02 05:11:25.000 306 21203.01 103.20 42891.02 47845.59 2015-11-02 05:11:26.000 306 21203.03 103.20 42891.02 47845.60 2015-11-02 05:11:27.000 306 21202.99 103.19 42891.01 47845.60 2015-11-02 05:11:28.000 306 21202.97 103.19 42891.02 47845.60 2015-11-02 05:11:29.000 306 21203.01 103.16 42891.02 47845.61 2015-11-02 05:11:30.000 306 21203.03 103.16 42891.03 47845.61 2015-11-02 05:11:31.000 306 21203.06 103.15 42891.01 47845.64 2015-11-02 05:11:32.000 306 21203.05 103.13 42891.03 47845.63 2015-11-02 05:11:33.000 306 21203.07 103.13 42891.06 47845.65 2015-11-02 05:11:34.000 306 21203.08 103.12 42891.03 47845.63 2015-11-02 05:11:35.000 306 21203.10 103.10 42891.06 47845.67 2015-11-02 05:11:36.000 306 21203.12 103.09 42891.04 47845.66 2015-11-02 05:11:37.000 306 21203.17 103.10 42891.06 47845.71 2015-11-02 05:11:38.000 306 21203.15 103.09 42891.06 47845.68 2015-11-02 05:11:39.000 306 21203.15 103.08 42891.06 47845.71 2015-11-02 05:11:40.000 306 21203.13 103.03 42891.07 47845.71 2015-11-02 05:11:41.000 306 21203.16 103.00 42891.09 47845.73 2015-11-02 05:11:42.000 306 21203.18 102.99 42891.12 47845.75 2015-11-02 05:11:43.000 306 21203.18 102.98 42891.11 47845.80 2015-11-02 05:11:44.000 306 21203.18 102.98 42891.13 47845.79 2015-11-02 05:11:45.000 306 21203.19 102.96 42891.16 47845.80 2015-11-02 05:11:46.000 306 21203.20 102.93 42891.18 47845.83 2015-11-02 05:11:47.000 306 21203.18 102.94 42891.20 47845.83 2015-11-02 05:11:48.000 306 21203.22 102.90 42891.20 47845.86 2015-11-02 05:11:49.000 306 21203.22 102.89 42891.22 47845.86 2015-11-02 05:11:50.000 306 21203.21 102.91 42891.21 47845.85 2015-11-02 05:11:51.000 306 21203.18 102.89 42891.21 47845.85 2015-11-02 05:11:52.000 306 21203.16 102.85 42891.19 47845.84 2015-11-02 05:11:53.000 306 21203.14 102.84 42891.21 47845.83 2015-11-02 05:11:54.000 306 21203.13 102.82 42891.22 47845.83 2015-11-02 05:11:55.000 306 21203.12 102.77 42891.19 47845.83 2015-11-02 05:11:56.000 306 21203.10 102.73 42891.24 47845.83 2015-11-02 05:11:57.000 306 21203.10 102.70 42891.24 47845.83 2015-11-02 05:11:58.000 306 21203.09 102.69 42891.25 47845.85 2015-11-02 05:11:59.000 306 21203.08 102.66 42891.26 47845.83 2015-11-02 05:12:00.000 306 21203.11 102.64 42891.26 47845.85 2015-11-02 05:12:01.000 306 21203.09 102.60 42891.27 47845.84 2015-11-02 05:12:02.000 306 21203.08 102.58 42891.29 47845.85 2015-11-02 05:12:03.000 306 21203.08 102.58 42891.28 47845.83 2015-11-02 05:12:04.000 306 21203.09 102.57 42891.25 47845.85 2015-11-02 05:12:05.000 306 21203.08 102.54 42891.28 47845.87 2015-11-02 05:12:06.000 306 21203.12 102.55 42891.27 47845.87 2015-11-02 05:12:07.000 306 21203.11 102.53 42891.27 47845.85 2015-11-02 05:12:08.000 306 21203.07 102.51 42891.25 47845.86 2015-11-02 05:12:09.000 306 21203.08 102.51 42891.24 47845.85 2015-11-02 05:12:10.000 306 21203.12 102.48 42891.24 47845.86 2015-11-02 05:12:11.000 306 21203.12 102.45 42891.28 47845.86 2015-11-02 05:12:12.000 306 21203.11 102.45 42891.28 47845.89 2015-11-02 05:12:13.000 306 21203.09 102.43 42891.32 47845.86 2015-11-02 05:12:14.000 306 21203.09 102.44 42891.31 47845.88 2015-11-02 05:12:15.000 306 21203.07 102.43 42891.31 47845.89 2015-11-02 05:12:16.000 306 21203.08 102.44 42891.31 47845.90 2015-11-02 05:12:17.000 306 21203.10 102.42 42891.32 47845.91 2015-11-02 05:12:18.000 306 21203.08 102.40 42891.32 47845.88 2015-11-02 05:12:19.000 306 21203.06 102.41 42891.31 47845.88 2015-11-02 05:12:20.000 306 21203.01 102.45 42891.31 47845.86 2015-11-02 05:12:21.000 306 21202.99 102.48 42891.25 47845.86 2015-11-02 05:12:22.000 306 21203.00 102.51 42891.24 47845.81 2015-11-02 05:12:23.000 306 21202.97 102.51 42891.21 47845.79 2015-11-02 05:12:24.000 306 21202.98 102.55 42891.20 47845.76 2015-11-02 05:12:25.000 306 21202.98 102.56 42891.18 47845.74 2015-11-02 05:12:26.000 306 21202.96 102.59 42891.17 47845.74 2015-11-02 05:12:27.000 306 21202.95 102.61 42891.15 47845.73 2015-11-02 05:12:28.000 306 21202.93 102.65 42891.11 47845.70 2015-11-02 05:12:29.000 306 21202.86 102.72 42891.10 47845.65 2015-11-02 05:12:30.000 306 21202.85 102.75 42891.08 47845.65 2015-11-02 05:12:31.000 306 21202.82 102.77 42891.02 47845.56 2015-11-02 05:12:32.000 306 21202.81 102.81 42890.99 47845.54 2015-11-02 05:12:33.000 306 21202.78 102.87 42890.95 47845.51 2015-11-02 05:12:34.000 306 21202.73 102.95 42890.90 47845.45 2015-11-02 05:12:35.000 306 21202.71 103.00 42890.85 47845.41 2015-11-02 05:12:36.000 306 21202.67 103.01 42890.81 47845.33 2015-11-02 05:12:37.000 306 21202.68 103.05 42890.75 47845.28 2015-11-02 05:12:38.000 306 21202.70 103.04 42890.76 47845.26 2015-11-02 05:12:39.000 306 21202.71 103.04 42890.71 47845.22 2015-11-02 05:12:40.000 306 21202.70 103.03 42890.69 47845.21 2015-11-02 05:12:41.000 306 21202.65 103.05 42890.71 47845.19 2015-11-02 05:12:42.000 306 21202.66 103.05 42890.67 47845.16 2015-11-02 05:12:43.000 306 21202.66 103.02 42890.69 47845.15 2015-11-02 05:12:44.000 306 21202.68 102.98 42890.67 47845.17 2015-11-02 05:12:45.000 306 21202.67 102.96 42890.65 47845.14 2015-11-02 05:12:46.000 306 21202.65 102.93 42890.64 47845.15 2015-11-02 05:12:47.000 306 21202.64 102.91 42890.68 47845.13 2015-11-02 05:12:48.000 306 21202.67 102.89 42890.67 47845.15 2015-11-02 05:12:49.000 306 21202.66 102.86 42890.68 47845.13 2015-11-02 05:12:50.000 306 21202.68 102.83 42890.70 47845.15 2015-11-02 05:12:51.000 306 21202.69 102.80 42890.71 47845.16 2015-11-02 05:12:52.000 306 21202.71 102.76 42890.71 47845.17 2015-11-02 05:12:53.000 306 21202.73 102.75 42890.76 47845.19 2015-11-02 05:12:54.000 306 21202.72 102.75 42890.76 47845.20 2015-11-02 05:12:55.000 306 21202.69 102.72 42890.74 47845.22 2015-11-02 05:12:56.000 306 21202.70 102.74 42890.74 47845.21 2015-11-02 05:12:57.000 306 21202.70 102.75 42890.75 47845.23 2015-11-02 05:12:58.000 306 21202.69 102.72 42890.71 47845.21 2015-11-02 05:12:59.000 306 21202.71 102.67 42890.74 47845.20 2015-11-02 05:13:00.000 306 21202.72 102.63 42890.75 47845.22 2015-11-02 05:13:01.000 306 21202.72 102.62 42890.77 47845.21 2015-11-02 05:13:02.000 306 21202.71 102.60 42890.78 47845.23 2015-11-02 05:13:03.000 306 21202.70 102.60 42890.75 47845.24 2015-11-02 05:13:04.000 306 21202.74 102.59 42890.75 47845.25 2015-11-02 05:13:05.000 306 21202.73 102.56 42890.76 47845.24 2015-11-02 05:13:06.000 306 21202.75 102.55 42890.76 47845.24 2015-11-02 05:13:07.000 306 21202.77 102.55 42890.74 47845.25 2015-11-02 05:13:08.000 306 21202.78 102.52 42890.76 47845.27 2015-11-02 05:13:09.000 306 21202.75 102.50 42890.76 47845.26 2015-11-02 05:13:10.000 306 21202.72 102.50 42890.81 47845.26 2015-11-02 05:13:11.000 306 21202.74 102.49 42890.77 47845.29 2015-11-02 05:13:12.000 306 21202.76 102.47 42890.78 47845.28 2015-11-02 05:13:13.000 306 21202.77 102.44 42890.81 47845.29 2015-11-02 05:13:14.000 306 21202.78 102.42 42890.81 47845.30 2015-11-02 05:13:15.000 306 21202.78 102.43 42890.85 47845.32 2015-11-02 05:13:16.000 306 21202.75 102.42 42890.84 47845.31 2015-11-02 05:13:17.000 306 21202.76 102.40 42890.82 47845.30 2015-11-02 05:13:18.000 306 21202.79 102.41 42890.81 47845.33 2015-11-02 05:13:19.000 306 21202.81 102.43 42890.83 47845.32 2015-11-02 05:13:20.000 306 21202.80 102.41 42890.81 47845.34 2015-11-02 05:13:21.000 306 21202.83 102.43 42890.81 47845.34 2015-11-02 05:13:22.000 306 21202.82 102.44 42890.81 47845.34 2015-11-02 05:13:23.000 306 21202.84 102.42 42890.82 47845.36 2015-11-02 05:13:24.000 306 21202.83 102.44 42890.84 47845.39 2015-11-02 05:13:25.000 306 21202.81 102.48 42890.84 47845.37 2015-11-02 05:13:26.000 306 21202.80 102.50 42890.88 47845.35 2015-11-02 05:13:27.000 306 21202.78 102.52 42890.85 47845.36 2015-11-02 05:13:28.000 306 21202.79 102.55 42890.83 47845.37 2015-11-02 05:13:29.000 306 21202.80 102.53 42890.83 47845.33 2015-11-02 05:13:30.000 306 21202.82 102.54 42890.83 47845.36 2015-11-02 05:13:31.000 306 21202.85 102.54 42890.85 47845.36 2015-11-02 05:13:32.000 306 21202.86 102.54 42890.85 47845.39 2015-11-02 05:13:33.000 306 21202.88 102.56 42890.84 47845.38 2015-11-02 05:13:34.000 306 21202.89 102.57 42890.86 47845.40 2015-11-02 05:13:35.000 306 21202.91 102.57 42890.84 47845.40 2015-11-02 05:13:36.000 306 21202.91 102.56 42890.84 47845.39 2015-11-02 05:13:37.000 306 21202.89 102.59 42890.86 47845.40 2015-11-02 05:13:38.000 306 21202.88 102.62 42890.84 47845.38 2015-11-02 05:13:39.000 306 21202.85 102.64 42890.83 47845.37 2015-11-02 05:13:40.000 306 21202.85 102.66 42890.81 47845.36 2015-11-02 05:13:41.000 306 21202.85 102.69 42890.77 47845.35 2015-11-02 05:13:42.000 306 21202.81 102.74 42890.77 47845.32 2015-11-02 05:13:43.000 306 21202.81 102.81 42890.72 47845.28 2015-11-02 05:13:44.000 306 21202.78 102.83 42890.68 47845.23 2015-11-02 05:13:45.000 306 21202.77 102.87 42890.63 47845.18 2015-11-02 05:13:46.000 306 21202.79 102.89 42890.60 47845.15 2015-11-02 05:13:47.000 306 21202.78 102.89 42890.59 47845.11 2015-11-02 05:13:48.000 306 21202.72 102.93 42890.56 47845.07 2015-11-02 05:13:49.000 306 21202.69 103.04 42890.51 47845.05 2015-11-02 05:13:50.000 306 21202.61 103.13 42890.41 47844.98 2015-11-02 05:13:51.000 306 21202.60 103.14 42890.36 47844.87 2015-11-02 05:13:52.000 306 21202.59 103.18 42890.33 47844.82 2015-11-02 05:13:53.000 306 21202.60 103.21 42890.26 47844.76 2015-11-02 05:13:54.000 306 21202.62 103.23 42890.19 47844.72 2015-11-02 05:13:55.000 306 21202.63 103.23 42890.16 47844.68 2015-11-02 05:13:56.000 306 21202.64 103.22 42890.14 47844.68 2015-11-02 05:13:57.000 306 21202.65 103.20 42890.13 47844.65 2015-11-02 05:13:58.000 306 21202.69 103.24 42890.12 47844.66 2015-11-02 05:13:59.000 306 21202.70 103.24 42890.12 47844.67 2015-11-02 05:14:00.000 306 21202.71 103.20 42890.11 47844.64 2015-11-02 05:14:01.000 306 21202.68 103.18 42890.12 47844.65 2015-11-02 05:14:02.000 306 21202.70 103.16 42890.13 47844.67 2015-11-02 05:14:03.000 306 21202.72 103.14 42890.11 47844.67 2015-11-02 05:14:04.000 306 21202.71 103.14 42890.11 47844.68 2015-11-02 05:14:05.000 306 21202.73 103.16 42890.12 47844.69 2015-11-02 05:14:06.000 306 21202.73 103.18 42890.13 47844.67 2015-11-02 05:14:07.000 306 21202.71 103.21 42890.10 47844.65 2015-11-02 05:14:08.000 306 21202.70 103.27 42890.07 47844.63 2015-11-02 05:14:09.000 306 21202.69 103.30 42890.06 47844.60 2015-11-02 05:14:10.000 306 21202.73 103.28 42890.03 47844.57 2015-11-02 05:14:11.000 306 21202.69 103.27 42890.03 47844.58 2015-11-02 05:14:12.000 306 21202.69 103.24 42890.03 47844.58 2015-11-02 05:14:13.000 306 21202.76 103.24 42890.03 47844.59 2015-11-02 05:14:14.000 306 21202.76 103.20 42890.06 47844.61 2015-11-02 05:14:15.000 306 21202.76 103.15 42890.10 47844.64 2015-11-02 05:14:16.000 306 21202.77 103.15 42890.14 47844.65 2015-11-02 05:14:17.000 306 21202.80 103.13 42890.18 47844.71 2015-11-02 05:14:18.000 306 21202.82 103.08 42890.22 47844.76 2015-11-02 05:14:19.000 306 21202.82 103.06 42890.26 47844.79 2015-11-02 05:14:20.000 306 21202.87 103.06 42890.28 47844.83 2015-11-02 05:14:21.000 306 21202.88 103.09 42890.28 47844.87 2015-11-02 05:14:22.000 306 21202.86 103.10 42890.31 47844.90 2015-11-02 05:14:23.000 306 21202.86 103.07 42890.33 47844.90 2015-11-02 05:14:24.000 306 21202.85 103.07 42890.33 47844.91 2015-11-02 05:14:25.000 306 21202.88 103.08 42890.35 47844.95 2015-11-02 05:14:26.000 306 21202.92 103.06 42890.35 47844.95 2015-11-02 05:14:27.000 306 21202.92 103.02 42890.40 47844.98 2015-11-02 05:14:28.000 306 21202.90 103.02 42890.38 47844.99 2015-11-02 05:14:29.000 306 21202.97 103.02 42890.39 47845.01 2015-11-02 05:14:30.000 306 21202.97 102.99 42890.42 47845.06 2015-11-02 05:14:31.000 306 21203.05 102.96 42890.43 47845.05 2015-11-02 05:14:32.000 306 21203.10 102.90 42890.46 47845.11 2015-11-02 05:14:33.000 306 21203.14 102.87 42890.49 47845.16 2015-11-02 05:14:34.000 306 21203.14 102.85 42890.53 47845.23 2015-11-02 05:14:35.000 306 21203.15 102.83 42890.56 47845.27 2015-11-02 05:14:36.000 306 21203.16 102.80 42890.58 47845.29 2015-11-02 05:14:37.000 306 21203.15 102.80 42890.60 47845.29 2015-11-02 05:14:38.000 306 21203.17 102.78 42890.61 47845.33 2015-11-02 05:14:39.000 306 21203.19 102.74 42890.64 47845.34 2015-11-02 05:14:40.000 306 21203.21 102.73 42890.66 47845.35 2015-11-02 05:14:41.000 306 21203.22 102.73 42890.70 47845.42 2015-11-02 05:14:42.000 306 21203.24 102.74 42890.70 47845.41 2015-11-02 05:14:43.000 306 21203.23 102.76 42890.72 47845.42 2015-11-02 05:14:44.000 306 21203.21 102.83 42890.67 47845.43 2015-11-02 05:14:45.000 306 21203.20 102.86 42890.63 47845.42 2015-11-02 05:14:46.000 306 21203.21 102.88 42890.63 47845.38 2015-11-02 05:14:47.000 306 21203.23 102.87 42890.62 47845.39 2015-11-02 05:14:48.000 306 21203.21 102.85 42890.65 47845.34 2015-11-02 05:14:49.000 306 21203.22 102.84 42890.66 47845.36 2015-11-02 05:14:50.000 306 21203.23 102.84 42890.65 47845.35 2015-11-02 05:14:51.000 306 21203.24 102.84 42890.64 47845.39 2015-11-02 05:14:52.000 306 21203.25 102.83 42890.68 47845.41 2015-11-02 05:14:53.000 306 21203.26 102.79 42890.70 47845.42 2015-11-02 05:14:54.000 306 21203.25 102.79 42890.74 47845.43 2015-11-02 05:14:55.000 306 21203.24 102.78 42890.77 47845.45 2015-11-02 05:14:56.000 306 21203.27 102.76 42890.77 47845.47 2015-11-02 05:14:57.000 306 21203.30 102.74 42890.78 47845.50 2015-11-02 05:14:58.000 306 21203.31 102.75 42890.81 47845.52 2015-11-02 05:14:59.000 306 21203.33 102.75 42890.84 47845.57 2015-11-02 05:15:00.000 306 21203.34 102.73 42890.88 47845.59 2015-11-02 05:15:01.000 306 21203.32 102.70 42890.89 47845.60 2015-11-02 05:15:02.000 306 21203.32 102.67 42890.91 47845.63 2015-11-02 05:15:03.000 306 21203.34 102.67 42890.94 47845.67 2015-11-02 05:15:04.000 306 21203.36 102.66 42890.93 47845.68 2015-11-02 05:15:05.000 306 21203.38 102.69 42890.94 47845.70 2015-11-02 05:15:06.000 306 21203.33 102.71 42890.93 47845.69 2015-11-02 05:15:07.000 306 21203.35 102.70 42890.94 47845.69 2015-11-02 05:15:08.000 306 21203.34 102.70 42890.96 47845.70 2015-11-02 05:15:09.000 306 21203.32 102.70 42890.94 47845.69 2015-11-02 05:15:10.000 306 21203.33 102.71 42890.91 47845.70 2015-11-02 05:15:11.000 306 21203.35 102.73 42890.91 47845.68 2015-11-02 05:15:12.000 306 21203.34 102.73 42890.94 47845.68 2015-11-02 05:15:13.000 306 21203.34 102.75 42890.96 47845.68 2015-11-02 05:15:14.000 306 21203.34 102.79 42890.92 47845.69 2015-11-02 05:15:15.000 306 21203.29 102.80 42890.94 47845.69 2015-11-02 05:15:16.000 306 21203.29 102.81 42890.91 47845.64 2015-11-02 05:15:17.000 306 21203.30 102.81 42890.88 47845.62 2015-11-02 05:15:18.000 306 21203.28 102.82 42890.84 47845.61 2015-11-02 05:15:19.000 306 21203.26 102.83 42890.82 47845.57 2015-11-02 05:15:20.000 306 21203.23 102.84 42890.81 47845.55 2015-11-02 05:15:21.000 306 21203.23 102.82 42890.81 47845.54 2015-11-02 05:15:22.000 306 21203.27 102.78 42890.79 47845.54 2015-11-02 05:15:23.000 306 21203.27 102.76 42890.84 47845.55 2015-11-02 05:15:24.000 306 21203.29 102.76 42890.86 47845.54 2015-11-02 05:15:25.000 306 21203.29 102.77 42890.82 47845.56 2015-11-02 05:15:26.000 306 21203.29 102.77 42890.83 47845.54 2015-11-02 05:15:27.000 306 21203.31 102.76 42890.82 47845.54 2015-11-02 05:15:28.000 306 21203.33 102.73 42890.81 47845.55 2015-11-02 05:15:29.000 306 21203.36 102.70 42890.81 47845.58 2015-11-02 05:15:30.000 306 21203.34 102.72 42890.86 47845.61 2015-11-02 05:15:31.000 306 21203.33 102.75 42890.86 47845.60 2015-11-02 05:15:32.000 306 21203.30 102.73 42890.85 47845.61 2015-11-02 05:15:33.000 306 21203.32 102.72 42890.83 47845.60 2015-11-02 05:15:34.000 306 21203.33 102.74 42890.84 47845.58 2015-11-02 05:15:35.000 306 21203.34 102.75 42890.83 47845.60 2015-11-02 05:15:36.000 306 21203.36 102.73 42890.88 47845.59 2015-11-02 05:15:37.000 306 21203.37 102.71 42890.88 47845.56 2015-11-02 05:15:38.000 306 21203.34 102.72 42890.88 47845.58 2015-11-02 05:15:39.000 306 21203.34 102.72 42890.88 47845.60 2015-11-02 05:15:40.000 306 21203.32 102.70 42890.88 47845.61 2015-11-02 05:15:41.000 306 21203.34 102.67 42890.88 47845.60 2015-11-02 05:15:42.000 306 21203.34 102.67 42890.88 47845.60 2015-11-02 05:15:43.000 306 21203.37 102.70 42890.89 47845.64 2015-11-02 05:15:44.000 306 21203.37 102.70 42890.90 47845.62 2015-11-02 05:15:45.000 306 21203.35 102.70 42890.85 47845.63 2015-11-02 05:15:46.000 306 21203.37 102.73 42890.85 47845.61 2015-11-02 05:15:47.000 306 21203.36 102.76 42890.84 47845.62 2015-11-02 05:15:48.000 306 21203.39 102.79 42890.88 47845.60 2015-11-02 05:15:49.000 306 21203.36 102.75 42890.84 47845.60 2015-11-02 05:15:50.000 306 21203.39 102.76 42890.81 47845.63 2015-11-02 05:15:51.000 306 21203.44 102.71 42890.85 47845.64 2015-11-02 05:15:52.000 306 21203.42 102.68 42890.88 47845.63 2015-11-02 05:15:53.000 306 21203.45 102.65 42890.88 47845.63 2015-11-02 05:15:54.000 306 21203.41 102.66 42890.91 47845.66 2015-11-02 05:15:55.000 306 21203.41 102.64 42890.91 47845.66 2015-11-02 05:15:56.000 306 21203.41 102.65 42890.93 47845.66 2015-11-02 05:15:57.000 306 21203.43 102.65 42890.93 47845.70 2015-11-02 05:15:58.000 306 21203.43 102.65 42890.92 47845.66 2015-11-02 05:15:59.000 306 21203.42 102.67 42890.92 47845.68 2015-11-02 05:16:00.000 306 21203.42 102.66 42890.91 47845.68 2015-11-02 05:16:01.000 306 21203.43 102.66 42890.91 47845.69 2015-11-02 05:16:02.000 306 21203.41 102.67 42890.93 47845.69 2015-11-02 05:16:03.000 306 21203.42 102.64 42890.96 47845.70 2015-11-02 05:16:04.000 306 21203.42 102.61 42890.95 47845.68 2015-11-02 05:16:05.000 306 21203.44 102.58 42890.95 47845.72 2015-11-02 05:16:06.000 306 21203.45 102.58 42890.96 47845.74 2015-11-02 05:16:07.000 306 21203.45 102.58 42890.96 47845.72 2015-11-02 05:16:08.000 306 21203.46 102.56 42891.00 47845.78 2015-11-02 05:16:09.000 306 21203.46 102.56 42891.01 47845.79 2015-11-02 05:16:10.000 306 21203.46 102.56 42890.99 47845.78 2015-11-02 05:16:11.000 306 21203.50 102.56 42891.03 47845.77 2015-11-02 05:16:12.000 306 21203.51 102.56 42891.06 47845.80 2015-11-02 05:16:13.000 306 21203.52 102.55 42891.03 47845.83 2015-11-02 05:16:14.000 306 21203.54 102.51 42891.03 47845.84 2015-11-02 05:16:15.000 306 21203.57 102.49 42891.03 47845.85 2015-11-02 05:16:16.000 306 21203.57 102.49 42891.06 47845.89 2015-11-02 05:16:17.000 306 21203.58 102.51 42891.08 47845.88 2015-11-02 05:16:18.000 306 21203.56 102.54 42891.07 47845.91 2015-11-02 05:16:19.000 306 21203.57 102.56 42891.06 47845.89 2015-11-02 05:16:20.000 306 21203.57 102.57 42891.08 47845.87 2015-11-02 05:16:21.000 306 21203.55 102.58 42891.07 47845.89 2015-11-02 05:16:22.000 306 21203.53 102.61 42891.04 47845.86 2015-11-02 05:16:23.000 306 21203.53 102.62 42891.04 47845.86 2015-11-02 05:16:24.000 306 21203.51 102.65 42891.00 47845.85 2015-11-02 05:16:25.000 306 21203.47 102.70 42890.96 47845.82 2015-11-02 05:16:26.000 306 21203.46 102.76 42890.93 47845.76 2015-11-02 05:16:27.000 306 21203.45 102.76 42890.88 47845.71 2015-11-02 05:16:28.000 306 21203.43 102.75 42890.86 47845.68 2015-11-02 05:16:29.000 306 21203.41 102.74 42890.88 47845.68 2015-11-02 05:16:30.000 306 21203.41 102.75 42890.88 47845.66 2015-11-02 05:16:31.000 306 21203.39 102.75 42890.86 47845.66 2015-11-02 05:16:32.000 306 21203.39 102.78 42890.88 47845.63 2015-11-02 05:16:33.000 306 21203.39 102.83 42890.88 47845.63 2015-11-02 05:16:34.000 306 21203.37 102.82 42890.84 47845.62 2015-11-02 05:16:35.000 306 21203.37 102.83 42890.81 47845.59 2015-11-02 05:16:36.000 306 21203.37 102.79 42890.86 47845.60 2015-11-02 05:16:37.000 306 21203.40 102.75 42890.88 47845.60 2015-11-02 05:16:38.000 306 21203.40 102.75 42890.89 47845.58 2015-11-02 05:16:39.000 306 21203.39 102.73 42890.88 47845.61 2015-11-02 05:16:40.000 306 21203.39 102.72 42890.91 47845.63 2015-11-02 05:16:41.000 306 21203.42 102.70 42890.91 47845.64 2015-11-02 05:16:42.000 306 21203.39 102.72 42890.88 47845.63 2015-11-02 05:16:43.000 306 21203.38 102.73 42890.89 47845.65 2015-11-02 05:16:44.000 306 21203.35 102.78 42890.88 47845.62 2015-11-02 05:16:45.000 306 21203.37 102.81 42890.82 47845.60 2015-11-02 05:16:46.000 306 21203.34 102.82 42890.81 47845.59 2015-11-02 05:16:47.000 306 21203.33 102.82 42890.76 47845.58 2015-11-02 05:16:48.000 306 21203.34 102.82 42890.76 47845.53 2015-11-02 05:16:49.000 306 21203.36 102.82 42890.75 47845.54 2015-11-02 05:16:50.000 306 21203.37 102.81 42890.79 47845.55 2015-11-02 05:16:51.000 306 21203.41 102.75 42890.81 47845.57 2015-11-02 05:16:52.000 306 21203.39 102.74 42890.83 47845.58 2015-11-02 05:16:53.000 306 21203.42 102.79 42890.83 47845.61 2015-11-02 05:16:54.000 306 21203.43 102.79 42890.86 47845.63 2015-11-02 05:16:55.000 306 21203.44 102.78 42890.86 47845.62 2015-11-02 05:16:56.000 306 21203.45 102.79 42890.86 47845.65 2015-11-02 05:16:57.000 306 21203.43 102.83 42890.86 47845.62 2015-11-02 05:16:58.000 306 21203.46 102.85 42890.84 47845.62 2015-11-02 05:16:59.000 306 21203.49 102.83 42890.82 47845.63 2015-11-02 05:17:00.000 306 21203.50 102.83 42890.79 47845.60 2015-11-02 05:17:01.000 306 21203.50 102.83 42890.82 47845.63 2015-11-02 05:17:02.000 306 21203.50 102.82 42890.79 47845.62 2015-11-02 05:17:03.000 306 21203.51 102.83 42890.79 47845.63 2015-11-02 05:17:04.000 306 21203.49 102.85 42890.81 47845.62 2015-11-02 05:17:05.000 306 21203.50 102.86 42890.81 47845.62 2015-11-02 05:17:06.000 306 21203.51 102.83 42890.79 47845.63 2015-11-02 05:17:07.000 306 21203.49 102.83 42890.81 47845.66 2015-11-02 05:17:08.000 306 21203.51 102.82 42890.84 47845.66 2015-11-02 05:17:09.000 306 21203.50 102.81 42890.82 47845.66 2015-11-02 05:17:10.000 306 21203.49 102.83 42890.82 47845.68 2015-11-02 05:17:11.000 306 21203.49 102.85 42890.83 47845.69 2015-11-02 05:17:12.000 306 21203.48 102.87 42890.82 47845.65 2015-11-02 05:17:13.000 306 21203.46 102.89 42890.79 47845.62 2015-11-02 05:17:14.000 306 21203.44 102.92 42890.77 47845.61 2015-11-02 05:17:15.000 306 21203.43 102.94 42890.75 47845.58 2015-11-02 05:17:16.000 306 21203.43 102.96 42890.74 47845.56 2015-11-02 05:17:17.000 306 21203.43 102.97 42890.72 47845.53 2015-11-02 05:17:18.000 306 21203.44 102.96 42890.69 47845.53 2015-11-02 05:17:19.000 306 21203.44 102.96 42890.70 47845.50 2015-11-02 05:17:20.000 306 21203.46 102.95 42890.71 47845.51 2015-11-02 05:17:21.000 306 21203.45 102.97 42890.71 47845.50 2015-11-02 05:17:22.000 306 21203.45 102.95 42890.74 47845.50 2015-11-02 05:17:23.000 306 21203.47 102.96 42890.71 47845.51 2015-11-02 05:17:24.000 306 21203.49 102.94 42890.70 47845.52 2015-11-02 05:17:25.000 306 21203.51 102.97 42890.67 47845.50 2015-11-02 05:17:26.000 306 21203.48 102.98 42890.67 47845.51 2015-11-02 05:17:27.000 306 21203.49 102.99 42890.64 47845.49 2015-11-02 05:17:28.000 306 21203.49 102.99 42890.63 47845.51 2015-11-02 05:17:29.000 306 21203.48 102.98 42890.67 47845.46 2015-11-02 05:17:30.000 306 21203.47 102.94 42890.67 47845.47 2015-11-02 05:17:31.000 306 21203.48 102.92 42890.68 47845.48 2015-11-02 05:17:32.000 306 21203.47 102.93 42890.70 47845.48 2015-11-02 05:17:33.000 306 21203.44 102.96 42890.70 47845.50 2015-11-02 05:17:34.000 306 21203.41 103.00 42890.71 47845.51 2015-11-02 05:17:35.000 306 21203.41 103.02 42890.69 47845.50 2015-11-02 05:17:36.000 306 21203.43 103.01 42890.68 47845.48 2015-11-02 05:17:37.000 306 21203.41 103.00 42890.69 47845.48 2015-11-02 05:17:38.000 306 21203.39 102.99 42890.68 47845.48 2015-11-02 05:17:39.000 306 21203.39 103.00 42890.69 47845.46 2015-11-02 05:17:40.000 306 21203.35 103.00 42890.68 47845.45 2015-11-02 05:17:41.000 306 21203.36 103.00 42890.69 47845.45 2015-11-02 05:17:42.000 306 21203.36 102.99 42890.66 47845.45 2015-11-02 05:17:43.000 306 21203.32 103.00 42890.70 47845.45 2015-11-02 05:17:44.000 306 21203.32 103.03 42890.71 47845.43 2015-11-02 05:17:45.000 306 21203.30 103.06 42890.70 47845.44 2015-11-02 05:17:46.000 306 21203.28 103.07 42890.69 47845.43 2015-11-02 05:17:47.000 306 21203.27 103.09 42890.66 47845.44 2015-11-02 05:17:48.000 306 21203.30 103.10 42890.66 47845.40 2015-11-02 05:17:49.000 306 21203.27 103.10 42890.63 47845.40 2015-11-02 05:17:50.000 306 21203.27 103.11 42890.64 47845.38 2015-11-02 05:17:51.000 306 21203.31 103.11 42890.64 47845.37 2015-11-02 05:17:52.000 306 21203.28 103.08 42890.64 47845.38 2015-11-02 05:17:53.000 306 21203.28 103.09 42890.63 47845.37 2015-11-02 05:17:54.000 306 21203.30 103.06 42890.62 47845.37 2015-11-02 05:17:55.000 306 21203.32 103.04 42890.65 47845.37 2015-11-02 05:17:56.000 306 21203.33 103.06 42890.64 47845.39 2015-11-02 05:17:57.000 306 21203.34 103.04 42890.62 47845.41 2015-11-02 05:17:58.000 306 21203.37 103.03 42890.63 47845.42 2015-11-02 05:17:59.000 306 21203.36 103.06 42890.64 47845.44 2015-11-02 05:18:00.000 306 21203.39 103.07 42890.68 47845.42 2015-11-02 05:18:01.000 306 21203.43 103.07 42890.69 47845.46 2015-11-02 05:18:02.000 306 21203.44 103.07 42890.70 47845.48 2015-11-02 05:18:03.000 306 21203.42 103.05 42890.67 47845.45 2015-11-02 05:18:04.000 306 21203.44 103.07 42890.68 47845.47 2015-11-02 05:18:05.000 306 21203.45 103.07 42890.72 47845.48 2015-11-02 05:18:06.000 306 21203.44 103.06 42890.71 47845.49 2015-11-02 05:18:07.000 306 21203.43 103.08 42890.68 47845.48 2015-11-02 05:18:08.000 306 21203.42 103.08 42890.64 47845.45 2015-11-02 05:18:09.000 306 21203.42 103.10 42890.65 47845.47 2015-11-02 05:18:10.000 306 21203.43 103.12 42890.66 47845.44 2015-11-02 05:18:11.000 306 21203.45 103.14 42890.66 47845.44 2015-11-02 05:18:12.000 306 21203.45 103.17 42890.64 47845.44 2015-11-02 05:18:13.000 306 21203.45 103.16 42890.63 47845.46 2015-11-02 05:18:14.000 306 21203.46 103.14 42890.63 47845.44 2015-11-02 05:18:15.000 306 21203.48 103.17 42890.65 47845.45 2015-11-02 05:18:16.000 306 21203.47 103.18 42890.66 47845.44 2015-11-02 05:18:17.000 306 21203.49 103.19 42890.65 47845.45 2015-11-02 05:18:18.000 306 21203.50 103.18 42890.63 47845.46 2015-11-02 05:18:19.000 306 21203.49 103.18 42890.66 47845.48 2015-11-02 05:18:20.000 306 21203.50 103.17 42890.65 47845.48 2015-11-02 05:18:21.000 306 21203.51 103.14 42890.66 47845.46 2015-11-02 05:18:22.000 306 21203.53 103.12 42890.69 47845.51 2015-11-02 05:18:23.000 306 21203.54 103.10 42890.68 47845.50 2015-11-02 05:18:24.000 306 21203.55 103.09 42890.68 47845.51 2015-11-02 05:18:25.000 306 21203.52 103.06 42890.70 47845.54 2015-11-02 05:18:26.000 306 21203.55 103.04 42890.72 47845.53 2015-11-02 05:18:27.000 306 21203.55 103.03 42890.72 47845.55 2015-11-02 05:18:28.000 306 21203.54 103.01 42890.74 47845.57 2015-11-02 05:18:29.000 306 21203.55 103.00 42890.75 47845.57 2015-11-02 05:18:30.000 306 21203.56 103.00 42890.72 47845.57 2015-11-02 05:18:31.000 306 21203.56 102.99 42890.74 47845.58 2015-11-02 05:18:32.000 306 21203.54 103.01 42890.71 47845.58 2015-11-02 05:18:33.000 306 21203.53 103.01 42890.74 47845.56 2015-11-02 05:18:34.000 306 21203.56 102.94 42890.74 47845.58 2015-11-02 05:18:35.000 306 21203.56 102.91 42890.79 47845.59 2015-11-02 05:18:36.000 306 21203.57 102.90 42890.79 47845.62 2015-11-02 05:18:37.000 306 21203.58 102.89 42890.78 47845.64 2015-11-02 05:18:38.000 306 21203.59 102.89 42890.79 47845.64 2015-11-02 05:18:39.000 306 21203.62 102.89 42890.83 47845.65 2015-11-02 05:18:40.000 306 21203.64 102.88 42890.83 47845.67 2015-11-02 05:18:41.000 306 21203.64 102.85 42890.81 47845.67 2015-11-02 05:18:42.000 306 21203.67 102.85 42890.81 47845.68 2015-11-02 05:18:43.000 306 21203.67 102.89 42890.81 47845.69 2015-11-02 05:18:44.000 306 21203.63 102.92 42890.83 47845.70 2015-11-02 05:18:45.000 306 21203.64 102.95 42890.83 47845.68 2015-11-02 05:18:46.000 306 21203.65 102.97 42890.82 47845.69 2015-11-02 05:18:47.000 306 21203.64 102.96 42890.78 47845.69 2015-11-02 05:18:48.000 306 21203.70 102.95 42890.81 47845.69 2015-11-02 05:18:49.000 306 21203.72 102.93 42890.81 47845.72 2015-11-02 05:18:50.000 306 21203.75 102.90 42890.82 47845.74 2015-11-02 05:18:51.000 306 21203.79 102.90 42890.83 47845.79 2015-11-02 05:18:52.000 306 21203.79 102.92 42890.86 47845.78 2015-11-02 05:18:53.000 306 21203.79 102.90 42890.85 47845.79 2015-11-02 05:18:54.000 306 21203.79 102.89 42890.84 47845.81 2015-11-02 05:18:55.000 306 21203.80 102.94 42890.86 47845.81 2015-11-02 05:18:56.000 306 21203.77 102.98 42890.85 47845.78 2015-11-02 05:18:57.000 306 21203.76 102.99 42890.81 47845.77 2015-11-02 05:18:58.000 306 21203.76 102.99 42890.79 47845.77 2015-11-02 05:18:59.000 306 21203.76 102.98 42890.81 47845.74 2015-11-02 05:19:00.000 306 21203.76 102.98 42890.79 47845.74 2015-11-02 05:19:01.000 306 21203.78 102.99 42890.79 47845.73 2015-11-02 05:19:02.000 306 21203.79 103.00 42890.78 47845.70 2015-11-02 05:19:03.000 306 21203.80 102.98 42890.75 47845.75 2015-11-02 05:19:04.000 306 21203.81 102.99 42890.77 47845.73 2015-11-02 05:19:05.000 306 21203.81 102.97 42890.79 47845.75 2015-11-02 05:19:06.000 306 21203.83 102.94 42890.83 47845.76 2015-11-02 05:19:07.000 306 21203.85 102.91 42890.84 47845.80 2015-11-02 05:19:08.000 306 21203.87 102.88 42890.88 47845.81 2015-11-02 05:19:09.000 306 21203.87 102.88 42890.89 47845.84 2015-11-02 05:19:10.000 306 21203.87 102.83 42890.94 47845.87 2015-11-02 05:19:11.000 306 21203.91 102.83 42890.94 47845.90 2015-11-02 05:19:12.000 306 21203.89 102.84 42890.95 47845.92 2015-11-02 05:19:13.000 306 21203.87 102.83 42890.99 47845.92 2015-11-02 05:19:14.000 306 21203.89 102.81 42890.97 47845.96 2015-11-02 05:19:15.000 306 21203.89 102.80 42890.99 47845.97 2015-11-02 05:19:16.000 306 21203.85 102.83 42891.00 47845.97 2015-11-02 05:19:17.000 306 21203.81 102.91 42890.96 47845.96 2015-11-02 05:19:18.000 306 21203.79 102.97 42890.93 47845.94 2015-11-02 05:19:19.000 306 21203.78 103.00 42890.88 47845.88 2015-11-02 05:19:20.000 306 21203.76 103.03 42890.84 47845.82 2015-11-02 05:19:21.000 306 21203.78 103.04 42890.78 47845.76 2015-11-02 05:19:22.000 306 21203.83 103.00 42890.79 47845.74 2015-11-02 05:19:23.000 306 21203.83 102.94 42890.77 47845.76 2015-11-02 05:19:24.000 306 21203.85 102.90 42890.78 47845.76 2015-11-02 05:19:25.000 306 21203.88 102.84 42890.79 47845.75 2015-11-02 05:19:26.000 306 21203.88 102.81 42890.83 47845.80 2015-11-02 05:19:27.000 306 21203.87 102.81 42890.84 47845.81 2015-11-02 05:19:28.000 306 21203.89 102.81 42890.82 47845.82 2015-11-02 05:19:29.000 306 21203.90 102.81 42890.81 47845.81 2015-11-02 05:19:30.000 306 21203.90 102.81 42890.83 47845.80 2015-11-02 05:19:31.000 306 21203.88 102.82 42890.79 47845.78 2015-11-02 05:19:32.000 306 21203.86 102.81 42890.78 47845.80 2015-11-02 05:19:33.000 306 21203.82 102.83 42890.78 47845.77 2015-11-02 05:19:34.000 306 21203.82 102.83 42890.78 47845.76 2015-11-02 05:19:35.000 306 21203.80 102.80 42890.77 47845.74 2015-11-02 05:19:36.000 306 21203.83 102.82 42890.77 47845.74 2015-11-02 05:19:37.000 306 21203.82 102.82 42890.79 47845.73 2015-11-02 05:19:38.000 306 21203.80 102.79 42890.78 47845.71 2015-11-02 05:19:39.000 306 21203.78 102.80 42890.77 47845.71 2015-11-02 05:19:40.000 306 21203.80 102.81 42890.74 47845.73 2015-11-02 05:19:41.000 306 21203.78 102.80 42890.74 47845.72 2015-11-02 05:19:42.000 306 21203.77 102.79 42890.74 47845.70 2015-11-02 05:19:43.000 306 21203.80 102.80 42890.74 47845.69 2015-11-02 05:19:44.000 306 21203.78 102.80 42890.72 47845.68 2015-11-02 05:19:45.000 306 21203.76 102.80 42890.71 47845.68 2015-11-02 05:19:46.000 306 21203.75 102.79 42890.69 47845.65 2015-11-02 05:19:47.000 306 21203.73 102.81 42890.69 47845.64 2015-11-02 05:19:48.000 306 21203.70 102.82 42890.69 47845.61 2015-11-02 05:19:49.000 306 21203.70 102.80 42890.67 47845.60 2015-11-02 05:19:50.000 306 21203.69 102.79 42890.69 47845.61 2015-11-02 05:19:51.000 306 21203.71 102.77 42890.69 47845.57 2015-11-02 05:19:52.000 306 21203.71 102.76 42890.67 47845.59 2015-11-02 05:19:53.000 306 21203.73 102.75 42890.65 47845.59 2015-11-02 05:19:54.000 306 21203.73 102.73 42890.67 47845.60 2015-11-02 05:19:55.000 306 21203.74 102.73 42890.67 47845.61 2015-11-02 05:19:56.000 306 21203.76 102.75 42890.68 47845.62 2015-11-02 05:19:57.000 306 21203.75 102.77 42890.70 47845.63 2015-11-02 05:19:58.000 306 21203.73 102.78 42890.67 47845.63 2015-11-02 05:19:59.000 306 21203.74 102.78 42890.68 47845.63 2015-11-02 05:20:00.000 306 21203.74 102.78 42890.69 47845.61 2015-11-02 05:20:01.000 306 21203.70 102.79 42890.68 47845.61 2015-11-02 05:20:02.000 306 21203.70 102.79 42890.69 47845.62 2015-11-02 05:20:03.000 306 21203.67 102.82 42890.65 47845.61 2015-11-02 05:20:04.000 306 21203.69 102.82 42890.63 47845.59 2015-11-02 05:20:05.000 306 21203.70 102.79 42890.63 47845.62 2015-11-02 05:20:06.000 306 21203.70 102.78 42890.64 47845.59 2015-11-02 05:20:07.000 306 21203.74 102.81 42890.63 47845.60 2015-11-02 05:20:08.000 306 21203.74 102.82 42890.65 47845.60 2015-11-02 05:20:09.000 306 21203.73 102.84 42890.66 47845.58 2015-11-02 05:20:10.000 306 21203.72 102.85 42890.63 47845.57 2015-11-02 05:20:11.000 306 21203.74 102.84 42890.62 47845.58 2015-11-02 05:20:12.000 306 21203.72 102.83 42890.63 47845.54 2015-11-02 05:20:13.000 306 21203.71 102.84 42890.61 47845.54 2015-11-02 05:20:14.000 306 21203.70 102.86 42890.59 47845.55 2015-11-02 05:20:15.000 306 21203.70 102.86 42890.61 47845.51 2015-11-02 05:20:16.000 306 21203.72 102.86 42890.60 47845.52 2015-11-02 05:20:17.000 306 21203.73 102.84 42890.60 47845.52 2015-11-02 05:20:18.000 306 21203.72 102.84 42890.61 47845.54 2015-11-02 05:20:19.000 306 21203.74 102.84 42890.63 47845.53 2015-11-02 05:20:20.000 306 21203.73 102.82 42890.62 47845.55 2015-11-02 05:20:21.000 306 21203.76 102.81 42890.65 47845.53 2015-11-02 05:20:22.000 306 21203.79 102.77 42890.66 47845.57 2015-11-02 05:20:23.000 306 21203.80 102.74 42890.66 47845.55 2015-11-02 05:20:24.000 306 21203.78 102.77 42890.68 47845.61 2015-11-02 05:20:25.000 306 21203.78 102.76 42890.71 47845.61 2015-11-02 05:20:26.000 306 21203.80 102.75 42890.71 47845.61 2015-11-02 05:20:27.000 306 21203.81 102.76 42890.69 47845.63 2015-11-02 05:20:28.000 306 21203.82 102.75 42890.66 47845.65 2015-11-02 05:20:29.000 306 21203.81 102.77 42890.69 47845.64 2015-11-02 05:20:30.000 306 21203.80 102.79 42890.70 47845.63 2015-11-02 05:20:31.000 306 21203.80 102.78 42890.67 47845.64 2015-11-02 05:20:32.000 306 21203.79 102.75 42890.68 47845.65 2015-11-02 05:20:33.000 306 21203.80 102.75 42890.68 47845.64 2015-11-02 05:20:34.000 306 21203.80 102.77 42890.68 47845.63 2015-11-02 05:20:35.000 306 21203.80 102.76 42890.66 47845.65 2015-11-02 05:20:36.000 306 21203.77 102.75 42890.65 47845.62 2015-11-02 05:20:37.000 306 21203.73 102.80 42890.70 47845.60 2015-11-02 05:20:38.000 306 21203.71 102.81 42890.66 47845.60 2015-11-02 05:20:39.000 306 21203.67 102.81 42890.65 47845.57 2015-11-02 05:20:40.000 306 21203.65 102.80 42890.65 47845.55 2015-11-02 05:20:41.000 306 21203.66 102.81 42890.60 47845.55 2015-11-02 05:20:42.000 306 21203.65 102.82 42890.63 47845.56 2015-11-02 05:20:43.000 306 21203.67 102.83 42890.63 47845.52 2015-11-02 05:20:44.000 306 21203.68 102.82 42890.60 47845.53 2015-11-02 05:20:45.000 306 21203.66 102.80 42890.60 47845.49 2015-11-02 05:20:46.000 306 21203.67 102.80 42890.59 47845.50 2015-11-02 05:20:47.000 306 21203.67 102.81 42890.57 47845.51 2015-11-02 05:20:48.000 306 21203.65 102.79 42890.61 47845.51 2015-11-02 05:20:49.000 306 21203.65 102.76 42890.61 47845.50 2015-11-02 05:20:50.000 306 21203.66 102.75 42890.62 47845.51 2015-11-02 05:20:51.000 306 21203.64 102.74 42890.66 47845.54 2015-11-02 05:20:52.000 306 21203.62 102.72 42890.68 47845.55 2015-11-02 05:20:53.000 306 21203.63 102.71 42890.71 47845.58 2015-11-02 05:20:54.000 306 21203.63 102.72 42890.72 47845.58 2015-11-02 05:20:55.000 306 21203.64 102.73 42890.74 47845.60 2015-11-02 05:20:56.000 306 21203.61 102.75 42890.74 47845.61 2015-11-02 05:20:57.000 306 21203.63 102.76 42890.75 47845.60 2015-11-02 05:20:58.000 306 21203.61 102.77 42890.71 47845.59 2015-11-02 05:20:59.000 306 21203.61 102.74 42890.70 47845.58 2015-11-02 05:21:00.000 306 21203.62 102.72 42890.69 47845.56 2015-11-02 05:21:01.000 306 21203.65 102.71 42890.65 47845.56 2015-11-02 05:21:02.000 306 21203.66 102.72 42890.63 47845.56 2015-11-02 05:21:03.000 306 21203.64 102.73 42890.65 47845.56 2015-11-02 05:21:04.000 306 21203.66 102.74 42890.66 47845.55 2015-11-02 05:21:05.000 306 21203.61 102.77 42890.64 47845.55 2015-11-02 05:21:06.000 306 21203.60 102.75 42890.65 47845.55 2015-11-02 05:21:07.000 306 21203.60 102.77 42890.62 47845.54 2015-11-02 05:21:08.000 306 21203.58 102.78 42890.60 47845.52 2015-11-02 05:21:09.000 306 21203.56 102.77 42890.61 47845.49 2015-11-02 05:21:10.000 306 21203.58 102.80 42890.61 47845.50 2015-11-02 05:21:11.000 306 21203.59 102.83 42890.62 47845.50 2015-11-02 05:21:12.000 306 21203.60 102.82 42890.60 47845.48 2015-11-02 05:21:13.000 306 21203.55 102.84 42890.60 47845.48 2015-11-02 05:21:14.000 306 21203.52 102.87 42890.58 47845.49 2015-11-02 05:21:15.000 306 21203.54 102.86 42890.61 47845.47 2015-11-02 05:21:16.000 306 21203.56 102.84 42890.59 47845.46 2015-11-02 05:21:17.000 306 21203.56 102.82 42890.59 47845.45 2015-11-02 05:21:18.000 306 21203.55 102.84 42890.57 47845.48 2015-11-02 05:21:19.000 306 21203.56 102.84 42890.61 47845.46 2015-11-02 05:21:20.000 306 21203.56 102.82 42890.61 47845.46 2015-11-02 05:21:21.000 306 21203.53 102.84 42890.60 47845.47 2015-11-02 05:21:22.000 306 21203.54 102.82 42890.61 47845.45 2015-11-02 05:21:23.000 306 21203.54 102.83 42890.61 47845.46 2015-11-02 05:21:24.000 306 21203.56 102.84 42890.62 47845.45 2015-11-02 05:21:25.000 306 21203.56 102.84 42890.60 47845.47 2015-11-02 05:21:26.000 306 21203.53 102.88 42890.59 47845.46 2015-11-02 05:21:27.000 306 21203.53 102.91 42890.60 47845.43 2015-11-02 05:21:28.000 306 21203.53 102.90 42890.59 47845.44 2015-11-02 05:21:29.000 306 21203.53 102.89 42890.56 47845.43 2015-11-02 05:21:30.000 306 21203.52 102.91 42890.58 47845.43 2015-11-02 05:21:31.000 306 21203.52 102.90 42890.61 47845.45 2015-11-02 05:21:32.000 306 21203.53 102.89 42890.59 47845.44 2015-11-02 05:21:33.000 306 21203.51 102.94 42890.61 47845.43 2015-11-02 05:21:34.000 306 21203.52 102.93 42890.60 47845.44 2015-11-02 05:21:35.000 306 21203.53 102.92 42890.59 47845.45 2015-11-02 05:21:36.000 306 21203.54 102.95 42890.59 47845.45 2015-11-02 05:21:37.000 306 21203.53 102.96 42890.56 47845.42 2015-11-02 05:21:38.000 306 21203.51 102.94 42890.57 47845.41 2015-11-02 05:21:39.000 306 21203.51 102.94 42890.56 47845.44 2015-11-02 05:21:40.000 306 21203.49 102.96 42890.59 47845.46 2015-11-02 05:21:41.000 306 21203.52 102.98 42890.61 47845.43 2015-11-02 05:21:42.000 306 21203.53 102.99 42890.57 47845.44 2015-11-02 05:21:43.000 306 21203.55 103.01 42890.56 47845.45 2015-11-02 05:21:44.000 306 21203.56 103.03 42890.53 47845.42 2015-11-02 05:21:45.000 306 21203.59 103.03 42890.56 47845.42 2015-11-02 05:21:46.000 306 21203.59 103.03 42890.54 47845.41 2015-11-02 05:21:47.000 306 21203.59 103.07 42890.57 47845.43 2015-11-02 05:21:48.000 306 21203.60 103.08 42890.53 47845.41 2015-11-02 05:21:49.000 306 21203.60 103.12 42890.52 47845.42 2015-11-02 05:21:50.000 306 21203.60 103.12 42890.51 47845.43 2015-11-02 05:21:51.000 306 21203.63 103.12 42890.49 47845.42 2015-11-02 05:21:52.000 306 21203.66 103.12 42890.53 47845.41 2015-11-02 05:21:53.000 306 21203.65 103.12 42890.54 47845.44 2015-11-02 05:21:54.000 306 21203.64 103.10 42890.57 47845.45 2015-11-02 05:21:55.000 306 21203.62 103.09 42890.58 47845.47 2015-11-02 05:21:56.000 306 21203.66 103.07 42890.58 47845.48 2015-11-02 05:21:57.000 306 21203.67 103.05 42890.61 47845.48 2015-11-02 05:21:58.000 306 21203.67 103.02 42890.61 47845.51 2015-11-02 05:21:59.000 306 21203.64 103.00 42890.61 47845.55 2015-11-02 05:22:00.000 306 21203.66 103.00 42890.64 47845.52 2015-11-02 05:22:01.000 306 21203.67 102.99 42890.66 47845.53 2015-11-02 05:22:02.000 306 21203.66 102.98 42890.63 47845.54 2015-11-02 05:22:03.000 306 21203.64 102.95 42890.66 47845.57 2015-11-02 05:22:04.000 306 21203.69 102.91 42890.69 47845.57 2015-11-02 05:22:05.000 306 21203.71 102.89 42890.74 47845.61 2015-11-02 05:22:06.000 306 21203.71 102.86 42890.77 47845.63 2015-11-02 05:22:07.000 306 21203.75 102.85 42890.75 47845.63 2015-11-02 05:22:08.000 306 21203.76 102.85 42890.74 47845.64 2015-11-02 05:22:09.000 306 21203.73 102.82 42890.75 47845.67 2015-11-02 05:22:10.000 306 21203.71 102.83 42890.77 47845.68 2015-11-02 05:22:11.000 306 21203.72 102.81 42890.77 47845.68 2015-11-02 05:22:12.000 306 21203.73 102.82 42890.76 47845.68 2015-11-02 05:22:13.000 306 21203.75 102.83 42890.81 47845.70 2015-11-02 05:22:14.000 306 21203.74 102.83 42890.82 47845.69 2015-11-02 05:22:15.000 306 21203.76 102.83 42890.82 47845.73 2015-11-02 05:22:16.000 306 21203.77 102.85 42890.82 47845.72 2015-11-02 05:22:17.000 306 21203.79 102.88 42890.81 47845.75 2015-11-02 05:22:18.000 306 21203.81 102.89 42890.81 47845.74 2015-11-02 05:22:19.000 306 21203.78 102.87 42890.81 47845.75 2015-11-02 05:22:20.000 306 21203.76 102.87 42890.81 47845.74 2015-11-02 05:22:21.000 306 21203.75 102.87 42890.81 47845.74 2015-11-02 05:22:22.000 306 21203.73 102.88 42890.84 47845.73 2015-11-02 05:22:23.000 306 21203.73 102.88 42890.82 47845.72 2015-11-02 05:22:24.000 306 21203.73 102.85 42890.82 47845.73 2015-11-02 05:22:25.000 306 21203.73 102.84 42890.84 47845.73 2015-11-02 05:22:26.000 306 21203.72 102.83 42890.83 47845.74 2015-11-02 05:22:27.000 306 21203.69 102.86 42890.83 47845.74 2015-11-02 05:22:28.000 306 21203.73 102.84 42890.82 47845.74 2015-11-02 05:22:29.000 306 21203.71 102.86 42890.81 47845.74 2015-11-02 05:22:30.000 306 21203.72 102.87 42890.82 47845.73 2015-11-02 05:22:31.000 306 21203.71 102.84 42890.81 47845.70 2015-11-02 05:22:32.000 306 21203.74 102.82 42890.78 47845.72 2015-11-02 05:22:33.000 306 21203.77 102.85 42890.77 47845.69 2015-11-02 05:22:34.000 306 21203.74 102.86 42890.76 47845.72 2015-11-02 05:22:35.000 306 21203.73 102.87 42890.77 47845.70 2015-11-02 05:22:36.000 306 21203.72 102.89 42890.76 47845.71 2015-11-02 05:22:37.000 306 21203.70 102.90 42890.77 47845.69 2015-11-02 05:22:38.000 306 21203.71 102.90 42890.78 47845.69 2015-11-02 05:22:39.000 306 21203.72 102.89 42890.77 47845.69 2015-11-02 05:22:40.000 306 21203.72 102.88 42890.81 47845.68 2015-11-02 05:22:41.000 306 21203.70 102.88 42890.76 47845.68 2015-11-02 05:22:42.000 306 21203.72 102.88 42890.74 47845.69 2015-11-02 05:22:43.000 306 21203.74 102.85 42890.77 47845.70 2015-11-02 05:22:44.000 306 21203.72 102.82 42890.79 47845.70 2015-11-02 05:22:45.000 306 21203.70 102.84 42890.81 47845.73 2015-11-02 05:22:46.000 306 21203.69 102.85 42890.82 47845.72 2015-11-02 05:22:47.000 306 21203.69 102.83 42890.81 47845.74 2015-11-02 05:22:48.000 306 21203.71 102.84 42890.83 47845.74 2015-11-02 05:22:49.000 306 21203.69 102.88 42890.86 47845.72 2015-11-02 05:22:50.000 306 21203.71 102.88 42890.83 47845.76 2015-11-02 05:22:51.000 306 21203.71 102.88 42890.82 47845.73 2015-11-02 05:22:52.000 306 21203.74 102.86 42890.83 47845.77 2015-11-02 05:22:53.000 306 21203.71 102.86 42890.86 47845.78 2015-11-02 05:22:54.000 306 21203.71 102.85 42890.86 47845.77 2015-11-02 05:22:55.000 306 21203.73 102.86 42890.84 47845.76 2015-11-02 05:22:56.000 306 21203.70 102.88 42890.88 47845.79 2015-11-02 05:22:57.000 306 21203.69 102.90 42890.88 47845.77 2015-11-02 05:22:58.000 306 21203.69 102.92 42890.84 47845.78 2015-11-02 05:22:59.000 306 21203.71 102.94 42890.84 47845.76 2015-11-02 05:23:00.000 306 21203.65 102.99 42890.82 47845.76 2015-11-02 05:23:01.000 306 21203.66 103.01 42890.81 47845.74 2015-11-02 05:23:02.000 306 21203.67 103.02 42890.77 47845.70 2015-11-02 05:23:03.000 306 21203.67 103.05 42890.75 47845.69 2015-11-02 05:23:04.000 306 21203.64 103.09 42890.74 47845.67 2015-11-02 05:23:05.000 306 21203.60 103.11 42890.72 47845.64 2015-11-02 05:23:06.000 306 21203.62 103.12 42890.66 47845.60 2015-11-02 05:23:07.000 306 21203.63 103.14 42890.64 47845.56 2015-11-02 05:23:08.000 306 21203.64 103.19 42890.64 47845.57 2015-11-02 05:23:09.000 306 21203.64 103.21 42890.62 47845.52 2015-11-02 05:23:10.000 306 21203.65 103.25 42890.59 47845.49 2015-11-02 05:23:11.000 306 21203.67 103.27 42890.57 47845.48 2015-11-02 05:23:12.000 306 21203.66 103.28 42890.54 47845.47 2015-11-02 05:23:13.000 306 21203.66 103.28 42890.54 47845.45 2015-11-02 05:23:14.000 306 21203.65 103.26 42890.53 47845.45 2015-11-02 05:23:15.000 306 21203.66 103.26 42890.52 47845.46 2015-11-02 05:23:16.000 306 21203.69 103.27 42890.51 47845.46 2015-11-02 05:23:17.000 306 21203.74 103.24 42890.50 47845.48 2015-11-02 05:23:18.000 306 21203.73 103.20 42890.56 47845.48 2015-11-02 05:23:19.000 306 21203.72 103.17 42890.56 47845.50 2015-11-02 05:23:20.000 306 21203.73 103.15 42890.58 47845.53 2015-11-02 05:23:21.000 306 21203.77 103.10 42890.61 47845.55 2015-11-02 05:23:22.000 306 21203.80 103.08 42890.64 47845.59 2015-11-02 05:23:23.000 306 21203.85 103.04 42890.68 47845.63 2015-11-02 05:23:24.000 306 21203.86 103.01 42890.68 47845.65 2015-11-02 05:23:25.000 306 21203.85 102.97 42890.74 47845.67 2015-11-02 05:23:26.000 306 21203.88 102.93 42890.75 47845.72 2015-11-02 05:23:27.000 306 21203.84 102.89 42890.81 47845.76 2015-11-02 05:23:28.000 306 21203.85 102.85 42890.83 47845.79 2015-11-02 05:23:29.000 306 21203.91 102.82 42890.88 47845.79 2015-11-02 05:23:30.000 306 21203.94 102.79 42890.88 47845.85 2015-11-02 05:23:31.000 306 21203.96 102.74 42890.90 47845.88 2015-11-02 05:23:32.000 306 21203.97 102.70 42890.90 47845.87 2015-11-02 05:23:33.000 306 21203.99 102.66 42890.94 47845.91 2015-11-02 05:23:34.000 306 21204.00 102.65 42890.95 47845.95 2015-11-02 05:23:35.000 306 21203.99 102.60 42890.94 47845.96 2015-11-02 05:23:36.000 306 21203.97 102.64 42890.96 47845.97 2015-11-02 05:23:37.000 306 21203.95 102.65 42891.00 47845.98 2015-11-02 05:23:38.000 306 21203.90 102.67 42891.00 47845.98 2015-11-02 05:23:39.000 306 21203.87 102.71 42890.99 47845.95 2015-11-02 05:23:40.000 306 21203.84 102.72 42890.99 47845.95 2015-11-02 05:23:41.000 306 21203.85 102.74 42890.95 47845.92 2015-11-02 05:23:42.000 306 21203.84 102.76 42890.92 47845.90 2015-11-02 05:23:43.000 306 21203.84 102.79 42890.94 47845.88 2015-11-02 05:23:44.000 306 21203.84 102.81 42890.92 47845.84 2015-11-02 05:23:45.000 306 21203.81 102.83 42890.91 47845.85 2015-11-02 05:23:46.000 306 21203.79 102.82 42890.93 47845.85 2015-11-02 05:23:47.000 306 21203.77 102.83 42890.92 47845.84 2015-11-02 05:23:48.000 306 21203.75 102.89 42890.89 47845.82 2015-11-02 05:23:49.000 306 21203.74 102.94 42890.86 47845.80 2015-11-02 05:23:50.000 306 21203.78 102.95 42890.82 47845.77 2015-11-02 05:23:51.000 306 21203.80 102.91 42890.81 47845.75 2015-11-02 05:23:52.000 306 21203.79 102.94 42890.81 47845.75 2015-11-02 05:23:53.000 306 21203.77 103.02 42890.81 47845.73 2015-11-02 05:23:54.000 306 21203.73 103.12 42890.79 47845.73 2015-11-02 05:23:55.000 306 21203.70 103.17 42890.76 47845.70 2015-11-02 05:23:56.000 306 21203.67 103.21 42890.74 47845.69 2015-11-02 05:23:57.000 306 21203.65 103.24 42890.72 47845.64 2015-11-02 05:23:58.000 306 21203.66 103.26 42890.70 47845.62 2015-11-02 05:23:59.000 306 21203.64 103.25 42890.66 47845.57 2015-11-02 05:24:00.000 306 21203.63 103.25 42890.65 47845.56 2015-11-02 05:24:01.000 306 21203.61 103.24 42890.61 47845.54 2015-11-02 05:24:02.000 306 21203.58 103.21 42890.58 47845.52 2015-11-02 05:24:03.000 306 21203.57 103.20 42890.58 47845.49 2015-11-02 05:24:04.000 306 21203.57 103.19 42890.59 47845.48 2015-11-02 05:24:05.000 306 21203.57 103.19 42890.58 47845.45 2015-11-02 05:24:06.000 306 21203.56 103.20 42890.58 47845.46 2015-11-02 05:24:07.000 306 21203.57 103.26 42890.59 47845.46 2015-11-02 05:24:08.000 306 21203.60 103.31 42890.61 47845.47 2015-11-02 05:24:09.000 306 21203.71 103.33 42890.58 47845.48 2015-11-02 05:24:10.000 306 21203.85 103.29 42890.56 47845.52 2015-11-02 05:24:11.000 306 21203.99 103.12 42890.56 47845.58 2015-11-02 05:24:12.000 306 21204.03 102.82 42890.58 47845.64 2015-11-02 05:24:13.000 306 21203.93 102.56 42890.60 47845.68 2015-11-02 05:24:14.000 306 21203.72 102.44 42890.62 47845.62 2015-11-02 05:24:15.000 306 21203.61 102.44 42890.61 47845.55 2015-11-02 05:24:16.000 306 21203.55 102.50 42890.66 47845.50 2015-11-02 05:24:17.000 306 21203.56 102.57 42890.66 47845.48 2015-11-02 05:24:18.000 306 21203.54 102.64 42890.69 47845.48 2015-11-02 05:24:19.000 306 21203.58 102.66 42890.69 47845.51 2015-11-02 05:24:20.000 306 21203.61 102.66 42890.67 47845.53 2015-11-02 05:24:21.000 306 21203.59 102.66 42890.71 47845.53 2015-11-02 05:24:22.000 306 21203.58 102.68 42890.75 47845.57 2015-11-02 05:24:23.000 306 21203.58 102.68 42890.75 47845.61 2015-11-02 05:24:24.000 306 21203.64 102.66 42890.75 47845.61 2015-11-02 05:24:25.000 306 21203.67 102.64 42890.77 47845.66 2015-11-02 05:24:26.000 306 21203.68 102.60 42890.81 47845.66 2015-11-02 05:24:27.000 306 21203.67 102.56 42890.84 47845.69 2015-11-02 05:24:28.000 306 21203.68 102.54 42890.86 47845.72 2015-11-02 05:24:29.000 306 21203.68 102.54 42890.86 47845.76 2015-11-02 05:24:30.000 306 21203.67 102.55 42890.88 47845.77 2015-11-02 05:24:31.000 306 21203.68 102.54 42890.89 47845.75 2015-11-02 05:24:32.000 306 21203.72 102.53 42890.86 47845.75 2015-11-02 05:24:33.000 306 21203.73 102.51 42890.84 47845.76 2015-11-02 05:24:34.000 306 21203.75 102.45 42890.85 47845.76 2015-11-02 05:24:35.000 306 21203.76 102.39 42890.88 47845.79 2015-11-02 05:24:36.000 306 21203.77 102.39 42890.89 47845.78 2015-11-02 05:24:37.000 306 21203.75 102.41 42890.91 47845.82 2015-11-02 05:24:38.000 306 21203.76 102.38 42890.91 47845.81 2015-11-02 05:24:39.000 306 21203.73 102.37 42890.91 47845.80 2015-11-02 05:24:40.000 306 21203.73 102.32 42890.88 47845.80 2015-11-02 05:24:41.000 306 21203.73 102.30 42890.94 47845.82 2015-11-02 05:24:42.000 306 21203.70 102.34 42890.96 47845.82 2015-11-02 05:24:43.000 306 21203.71 102.37 42890.93 47845.82 2015-11-02 05:24:44.000 306 21203.72 102.39 42890.93 47845.80 2015-11-02 05:24:45.000 306 21203.72 102.40 42890.94 47845.80 2015-11-02 05:24:46.000 306 21203.72 102.43 42890.89 47845.78 2015-11-02 05:24:47.000 306 21203.70 102.45 42890.89 47845.77 2015-11-02 05:24:48.000 306 21203.69 102.46 42890.88 47845.77 2015-11-02 05:24:49.000 306 21203.68 102.47 42890.88 47845.75 2015-11-02 05:24:50.000 306 21203.70 102.46 42890.85 47845.73 2015-11-02 05:24:51.000 306 21203.67 102.45 42890.86 47845.75 2015-11-02 05:24:52.000 306 21203.65 102.45 42890.83 47845.74 2015-11-02 05:24:53.000 306 21203.66 102.46 42890.86 47845.74 2015-11-02 05:24:54.000 306 21203.62 102.45 42890.88 47845.75 2015-11-02 05:24:55.000 306 21203.64 102.46 42890.86 47845.73 2015-11-02 05:24:56.000 306 21203.64 102.51 42890.82 47845.74 2015-11-02 05:24:57.000 306 21203.62 102.55 42890.82 47845.71 2015-11-02 05:24:58.000 306 21203.64 102.56 42890.81 47845.68 2015-11-02 05:24:59.000 306 21203.62 102.60 42890.77 47845.67 2015-11-02 05:25:00.000 306 21203.63 102.60 42890.74 47845.65 2015-11-02 05:25:01.000 306 21203.61 102.59 42890.70 47845.63 2015-11-02 05:25:02.000 306 21203.66 102.58 42890.70 47845.62 2015-11-02 05:25:03.000 306 21203.65 102.56 42890.70 47845.61 2015-11-02 05:25:04.000 306 21203.63 102.55 42890.72 47845.62 2015-11-02 05:25:05.000 306 21203.64 102.54 42890.72 47845.61 2015-11-02 05:25:06.000 306 21203.66 102.49 42890.72 47845.65 2015-11-02 05:25:07.000 306 21203.66 102.43 42890.77 47845.66 2015-11-02 05:25:08.000 306 21203.66 102.44 42890.82 47845.70 2015-11-02 05:25:09.000 306 21203.67 102.44 42890.84 47845.72 2015-11-02 05:25:10.000 306 21203.69 102.46 42890.83 47845.72 2015-11-02 05:25:11.000 306 21203.67 102.45 42890.82 47845.75 2015-11-02 05:25:12.000 306 21203.67 102.44 42890.85 47845.74 2015-11-02 05:25:13.000 306 21203.67 102.45 42890.85 47845.75 2015-11-02 05:25:14.000 306 21203.67 102.43 42890.88 47845.77 2015-11-02 05:25:15.000 306 21203.69 102.41 42890.89 47845.77 2015-11-02 05:25:16.000 306 21203.65 102.43 42890.92 47845.79 2015-11-02 05:25:17.000 306 21203.67 102.42 42890.95 47845.80 2015-11-02 05:25:18.000 306 21203.67 102.39 42890.94 47845.79 2015-11-02 05:25:19.000 306 21203.69 102.40 42890.94 47845.81 2015-11-02 05:25:20.000 306 21203.66 102.41 42890.92 47845.81 2015-11-02 05:25:21.000 306 21203.63 102.45 42890.89 47845.80 2015-11-02 05:25:22.000 306 21203.61 102.46 42890.89 47845.78 2015-11-02 05:25:23.000 306 21203.61 102.47 42890.88 47845.72 2015-11-02 05:25:24.000 306 21203.59 102.48 42890.82 47845.70 2015-11-02 05:25:25.000 306 21203.57 102.48 42890.81 47845.69 2015-11-02 05:25:26.000 306 21203.55 102.49 42890.75 47845.70 2015-11-02 05:25:27.000 306 21203.54 102.47 42890.77 47845.67 2015-11-02 05:25:28.000 306 21203.52 102.47 42890.81 47845.66 2015-11-02 05:25:29.000 306 21203.56 102.48 42890.78 47845.67 2015-11-02 05:25:30.000 306 21203.55 102.47 42890.81 47845.67 2015-11-02 05:25:31.000 306 21203.57 102.49 42890.79 47845.65 2015-11-02 05:25:32.000 306 21203.54 102.50 42890.77 47845.68 2015-11-02 05:25:33.000 306 21203.55 102.53 42890.76 47845.65 2015-11-02 05:25:34.000 306 21203.54 102.54 42890.79 47845.62 2015-11-02 05:25:35.000 306 21203.53 102.55 42890.79 47845.59 2015-11-02 05:25:36.000 306 21203.48 102.56 42890.75 47845.57 2015-11-02 05:25:37.000 306 21203.46 102.57 42890.70 47845.55 2015-11-02 05:25:38.000 306 21203.46 102.60 42890.72 47845.53 2015-11-02 05:25:39.000 306 21203.44 102.62 42890.72 47845.55 2015-11-02 05:25:40.000 306 21203.47 102.61 42890.70 47845.50 2015-11-02 05:25:41.000 306 21203.46 102.60 42890.71 47845.55 2015-11-02 05:25:42.000 306 21203.44 102.62 42890.72 47845.51 2015-11-02 05:25:43.000 306 21203.44 102.65 42890.70 47845.51 2015-11-02 05:25:44.000 306 21203.45 102.68 42890.66 47845.51 2015-11-02 05:25:45.000 306 21203.48 102.69 42890.66 47845.50 2015-11-02 05:25:46.000 306 21203.47 102.69 42890.67 47845.48 2015-11-02 05:25:47.000 306 21203.49 102.69 42890.64 47845.47 2015-11-02 05:25:48.000 306 21203.48 102.68 42890.63 47845.46 2015-11-02 05:25:49.000 306 21203.49 102.65 42890.67 47845.46 2015-11-02 05:25:50.000 306 21203.49 102.62 42890.69 47845.45 2015-11-02 05:25:51.000 306 21203.51 102.62 42890.65 47845.47 2015-11-02 05:25:52.000 306 21203.48 102.61 42890.62 47845.47 2015-11-02 05:25:53.000 306 21203.49 102.62 42890.64 47845.48 2015-11-02 05:25:54.000 306 21203.48 102.63 42890.69 47845.48 2015-11-02 05:25:55.000 306 21203.45 102.61 42890.69 47845.49 2015-11-02 05:25:56.000 306 21203.49 102.60 42890.69 47845.51 2015-11-02 05:25:57.000 306 21203.51 102.59 42890.71 47845.52 2015-11-02 05:25:58.000 306 21203.51 102.56 42890.70 47845.53 2015-11-02 05:25:59.000 306 21203.49 102.57 42890.74 47845.54 2015-11-02 05:26:00.000 306 21203.49 102.59 42890.74 47845.55 2015-11-02 05:26:01.000 306 21203.46 102.61 42890.72 47845.54 2015-11-02 05:26:02.000 306 21203.48 102.62 42890.74 47845.52 2015-11-02 05:26:03.000 306 21203.46 102.63 42890.72 47845.53 2015-11-02 05:26:04.000 306 21203.45 102.62 42890.74 47845.52 2015-11-02 05:26:05.000 306 21203.45 102.60 42890.72 47845.50 2015-11-02 05:26:06.000 306 21203.42 102.63 42890.74 47845.50 2015-11-02 05:26:07.000 306 21203.42 102.65 42890.72 47845.48 2015-11-02 05:26:08.000 306 21203.45 102.66 42890.71 47845.52 2015-11-02 05:26:09.000 306 21203.44 102.71 42890.71 47845.50 2015-11-02 05:26:10.000 306 21203.38 102.75 42890.70 47845.47 2015-11-02 05:26:11.000 306 21203.36 102.74 42890.70 47845.47 2015-11-02 05:26:12.000 306 21203.38 102.77 42890.67 47845.45 2015-11-02 05:26:13.000 306 21203.39 102.79 42890.66 47845.45 2015-11-02 05:26:14.000 306 21203.39 102.81 42890.68 47845.41 2015-11-02 05:26:15.000 306 21203.36 102.83 42890.66 47845.44 2015-11-02 05:26:16.000 306 21203.36 102.86 42890.67 47845.40 2015-11-02 05:26:17.000 306 21203.34 102.87 42890.65 47845.41 2015-11-02 05:26:18.000 306 21203.36 102.86 42890.66 47845.39 2015-11-02 05:26:19.000 306 21203.39 102.85 42890.66 47845.39 2015-11-02 05:26:20.000 306 21203.39 102.85 42890.67 47845.41 2015-11-02 05:26:21.000 306 21203.41 102.85 42890.65 47845.41 2015-11-02 05:26:22.000 306 21203.44 102.85 42890.68 47845.44 2015-11-02 05:26:23.000 306 21203.44 102.87 42890.69 47845.46 2015-11-02 05:26:24.000 306 21203.47 102.87 42890.71 47845.47 2015-11-02 05:26:25.000 306 21203.48 102.84 42890.75 47845.49 2015-11-02 05:26:26.000 306 21203.50 102.80 42890.77 47845.52 2015-11-02 05:26:27.000 306 21203.53 102.79 42890.81 47845.54 2015-11-02 05:26:28.000 306 21203.53 102.77 42890.82 47845.57 2015-11-02 05:26:29.000 306 21203.52 102.76 42890.82 47845.59 2015-11-02 05:26:30.000 306 21203.51 102.75 42890.84 47845.62 2015-11-02 05:26:31.000 306 21203.55 102.75 42890.85 47845.64 2015-11-02 05:26:32.000 306 21203.57 102.73 42890.86 47845.66 2015-11-02 05:26:33.000 306 21203.56 102.72 42890.89 47845.66 2015-11-02 05:26:34.000 306 21203.60 102.72 42890.89 47845.71 2015-11-02 05:26:35.000 306 21203.61 102.74 42890.91 47845.69 2015-11-02 05:26:36.000 306 21203.59 102.75 42890.93 47845.73 2015-11-02 05:26:37.000 306 21203.59 102.78 42890.93 47845.72 2015-11-02 05:26:38.000 306 21203.58 102.78 42890.91 47845.71 2015-11-02 05:26:39.000 306 21203.56 102.78 42890.93 47845.73 2015-11-02 05:26:40.000 306 21203.59 102.78 42890.93 47845.74 2015-11-02 05:26:41.000 306 21203.60 102.78 42890.90 47845.73 2015-11-02 05:26:42.000 306 21203.63 102.75 42890.89 47845.74 2015-11-02 05:26:43.000 306 21203.62 102.73 42890.92 47845.75 2015-11-02 05:26:44.000 306 21203.61 102.75 42890.90 47845.76 2015-11-02 05:26:45.000 306 21203.58 102.78 42890.93 47845.76 2015-11-02 05:26:46.000 306 21203.56 102.81 42890.93 47845.76 2015-11-02 05:26:47.000 306 21203.56 102.82 42890.94 47845.74 2015-11-02 05:26:48.000 306 21203.57 102.84 42890.90 47845.75 2015-11-02 05:26:49.000 306 21203.60 102.82 42890.91 47845.78 2015-11-02 05:26:50.000 306 21203.60 102.80 42890.93 47845.75 2015-11-02 05:26:51.000 306 21203.64 102.80 42890.96 47845.80 2015-11-02 05:26:52.000 306 21203.63 102.81 42890.95 47845.80 2015-11-02 05:26:53.000 306 21203.62 102.80 42890.93 47845.80 2015-11-02 05:26:54.000 306 21203.64 102.81 42890.97 47845.79 2015-11-02 05:26:55.000 306 21203.63 102.83 42890.97 47845.81 2015-11-02 05:26:56.000 306 21203.62 102.84 42890.96 47845.81 2015-11-02 05:26:57.000 306 21203.61 102.87 42890.97 47845.81 2015-11-02 05:26:58.000 306 21203.63 102.88 42890.99 47845.81 2015-11-02 05:26:59.000 306 21203.63 102.92 42890.94 47845.82 2015-11-02 05:27:00.000 306 21203.64 102.90 42890.94 47845.82 2015-11-02 05:27:01.000 306 21203.68 102.92 42890.94 47845.80 2015-11-02 05:27:02.000 306 21203.66 102.93 42890.99 47845.83 2015-11-02 05:27:03.000 306 21203.65 102.95 42890.99 47845.85 2015-11-02 05:27:04.000 306 21203.69 102.97 42890.99 47845.86 2015-11-02 05:27:05.000 306 21203.68 102.99 42891.01 47845.84 2015-11-02 05:27:06.000 306 21203.64 103.05 42890.99 47845.88 2015-11-02 05:27:07.000 306 21203.65 103.06 42890.99 47845.85 2015-11-02 05:27:08.000 306 21203.67 103.05 42890.99 47845.82 2015-11-02 05:27:09.000 306 21203.66 103.09 42890.99 47845.84 2015-11-02 05:27:10.000 306 21203.64 103.09 42890.99 47845.82 2015-11-02 05:27:11.000 306 21203.66 103.10 42890.99 47845.83 2015-11-02 05:27:12.000 306 21203.67 103.07 42890.99 47845.82 2015-11-02 05:27:13.000 306 21203.68 103.08 42890.99 47845.85 2015-11-02 05:27:14.000 306 21203.70 103.07 42891.00 47845.86 2015-11-02 05:27:15.000 306 21203.70 103.07 42891.00 47845.89 2015-11-02 05:27:16.000 306 21203.72 103.06 42891.04 47845.87 2015-11-02 05:27:17.000 306 21203.70 103.07 42891.06 47845.91 2015-11-02 05:27:18.000 306 21203.67 103.08 42891.03 47845.92 2015-11-02 05:27:19.000 306 21203.68 103.04 42891.02 47845.90 2015-11-02 05:27:20.000 306 21203.71 103.02 42891.06 47845.90 2015-11-02 05:27:21.000 306 21203.72 102.99 42891.04 47845.88 2015-11-02 05:27:22.000 306 21203.73 102.98 42891.04 47845.91 2015-11-02 05:27:23.000 306 21203.72 102.98 42891.06 47845.92 2015-11-02 05:27:24.000 306 21203.68 102.98 42891.06 47845.92 2015-11-02 05:27:25.000 306 21203.71 102.96 42891.07 47845.94 2015-11-02 05:27:26.000 306 21203.73 102.98 42891.06 47845.93 2015-11-02 05:27:27.000 306 21203.75 102.98 42891.07 47845.93 2015-11-02 05:27:28.000 306 21203.75 102.96 42891.10 47845.96 2015-11-02 05:27:29.000 306 21203.80 102.94 42891.09 47845.98 2015-11-02 05:27:30.000 306 21203.81 102.93 42891.11 47846.00 2015-11-02 05:27:31.000 306 21203.82 102.96 42891.11 47845.98 2015-11-02 05:27:32.000 306 21203.83 102.94 42891.14 47846.04 2015-11-02 05:27:33.000 306 21203.87 102.93 42891.15 47846.05 2015-11-02 05:27:34.000 306 21203.89 102.91 42891.15 47846.07 2015-11-02 05:27:35.000 306 21203.90 102.91 42891.17 47846.07 2015-11-02 05:27:36.000 306 21203.91 102.91 42891.16 47846.10 2015-11-02 05:27:37.000 306 21203.91 102.89 42891.17 47846.09 2015-11-02 05:27:38.000 306 21203.89 102.89 42891.16 47846.08 2015-11-02 05:27:39.000 306 21203.90 102.89 42891.18 47846.10 2015-11-02 05:27:40.000 306 21203.91 102.88 42891.16 47846.10 2015-11-02 05:27:41.000 306 21203.91 102.89 42891.18 47846.13 2015-11-02 05:27:42.000 306 21203.89 102.89 42891.21 47846.11 2015-11-02 05:27:43.000 306 21203.92 102.86 42891.22 47846.12 2015-11-02 05:27:44.000 306 21203.91 102.88 42891.20 47846.12 2015-11-02 05:27:45.000 306 21203.89 102.87 42891.21 47846.15 2015-11-02 05:27:46.000 306 21203.89 102.84 42891.24 47846.14 2015-11-02 05:27:47.000 306 21203.91 102.83 42891.24 47846.16 2015-11-02 05:27:48.000 306 21203.89 102.83 42891.22 47846.16 2015-11-02 05:27:49.000 306 21203.90 102.84 42891.24 47846.17 2015-11-02 05:27:50.000 306 21203.92 102.82 42891.26 47846.18 2015-11-02 05:27:51.000 306 21203.90 102.87 42891.26 47846.19 2015-11-02 05:27:52.000 306 21203.87 102.89 42891.27 47846.19 2015-11-02 05:27:53.000 306 21203.87 102.90 42891.22 47846.16 2015-11-02 05:27:54.000 306 21203.85 102.92 42891.22 47846.16 2015-11-02 05:27:55.000 306 21203.84 102.93 42891.24 47846.16 2015-11-02 05:27:56.000 306 21203.80 102.96 42891.17 47846.13 2015-11-02 05:27:57.000 306 21203.75 103.03 42891.14 47846.07 2015-11-02 05:27:58.000 306 21203.69 103.09 42891.11 47846.02 2015-11-02 05:27:59.000 306 21203.66 103.11 42891.08 47845.98 2015-11-02 05:28:00.000 306 21203.64 103.19 42891.06 47845.93 2015-11-02 05:28:01.000 306 21203.63 103.25 42891.03 47845.87 2015-11-02 05:28:02.000 306 21203.58 103.32 42890.96 47845.83 2015-11-02 05:28:03.000 306 21203.58 103.33 42890.90 47845.79 2015-11-02 05:28:04.000 306 21203.58 103.34 42890.91 47845.76 2015-11-02 05:28:05.000 306 21203.59 103.35 42890.88 47845.73 2015-11-02 05:28:06.000 306 21203.61 103.33 42890.83 47845.70 2015-11-02 05:28:07.000 306 21203.63 103.34 42890.85 47845.70 2015-11-02 05:28:08.000 306 21203.63 103.34 42890.86 47845.70 2015-11-02 05:28:09.000 306 21203.64 103.32 42890.86 47845.69 2015-11-02 05:28:10.000 306 21203.61 103.34 42890.83 47845.70 2015-11-02 05:28:11.000 306 21203.60 103.32 42890.82 47845.68 2015-11-02 05:28:12.000 306 21203.63 103.32 42890.81 47845.67 2015-11-02 05:28:13.000 306 21203.62 103.29 42890.82 47845.66 2015-11-02 05:28:14.000 306 21203.62 103.30 42890.83 47845.66 2015-11-02 05:28:15.000 306 21203.60 103.28 42890.86 47845.66 2015-11-02 05:28:16.000 306 21203.62 103.25 42890.83 47845.66 2015-11-02 05:28:17.000 306 21203.60 103.26 42890.83 47845.67 2015-11-02 05:28:18.000 306 21203.57 103.28 42890.84 47845.68 2015-11-02 05:28:19.000 306 21203.60 103.29 42890.83 47845.68 2015-11-02 05:28:20.000 306 21203.56 103.28 42890.84 47845.68 2015-11-02 05:28:21.000 306 21203.56 103.27 42890.84 47845.67 2015-11-02 05:28:22.000 306 21203.59 103.28 42890.83 47845.68 2015-11-02 05:28:23.000 306 21203.61 103.27 42890.84 47845.66 2015-11-02 05:28:24.000 306 21203.58 103.27 42890.86 47845.68 2015-11-02 05:28:25.000 306 21203.57 103.30 42890.85 47845.71 2015-11-02 05:28:26.000 306 21203.55 103.37 42890.84 47845.67 2015-11-02 05:28:27.000 306 21203.52 103.42 42890.81 47845.67 2015-11-02 05:28:28.000 306 21203.51 103.45 42890.78 47845.63 2015-11-02 05:28:29.000 306 21203.48 103.49 42890.76 47845.59 2015-11-02 05:28:30.000 306 21203.46 103.54 42890.77 47845.56 2015-11-02 05:28:31.000 306 21203.45 103.59 42890.74 47845.54 2015-11-02 05:28:32.000 306 21203.46 103.65 42890.70 47845.50 2015-11-02 05:28:33.000 306 21203.46 103.72 42890.66 47845.47 2015-11-02 05:28:34.000 306 21203.45 103.70 42890.64 47845.45 2015-11-02 05:28:35.000 306 21203.44 103.71 42890.64 47845.42 2015-11-02 05:28:36.000 306 21203.45 103.74 42890.63 47845.39 2015-11-02 05:28:37.000 306 21203.47 103.75 42890.63 47845.42 2015-11-02 05:28:38.000 306 21203.49 103.74 42890.62 47845.45 2015-11-02 05:28:39.000 306 21203.46 103.77 42890.60 47845.42 2015-11-02 05:28:40.000 306 21203.46 103.81 42890.62 47845.43 2015-11-02 05:28:41.000 306 21203.44 103.82 42890.62 47845.42 2015-11-02 05:28:42.000 306 21203.47 103.85 42890.61 47845.41 2015-11-02 05:28:43.000 306 21203.49 103.82 42890.57 47845.38 2015-11-02 05:28:44.000 306 21203.49 103.80 42890.57 47845.39 2015-11-02 05:28:45.000 306 21203.49 103.76 42890.60 47845.38 2015-11-02 05:28:46.000 306 21203.50 103.74 42890.58 47845.39 2015-11-02 05:28:47.000 306 21203.50 103.72 42890.58 47845.43 2015-11-02 05:28:48.000 306 21203.52 103.72 42890.59 47845.41 2015-11-02 05:28:49.000 306 21203.53 103.70 42890.61 47845.46 2015-11-02 05:28:50.000 306 21203.53 103.68 42890.63 47845.46 2015-11-02 05:28:51.000 306 21203.53 103.71 42890.62 47845.45 2015-11-02 05:28:52.000 306 21203.53 103.73 42890.61 47845.44 2015-11-02 05:28:53.000 306 21203.53 103.74 42890.57 47845.43 2015-11-02 05:28:54.000 306 21203.49 103.76 42890.56 47845.42 2015-11-02 05:28:55.000 306 21203.51 103.73 42890.53 47845.39 2015-11-02 05:28:56.000 306 21203.52 103.71 42890.56 47845.42 2015-11-02 05:28:57.000 306 21203.50 103.74 42890.56 47845.41 2015-11-02 05:28:58.000 306 21203.51 103.73 42890.56 47845.40 2015-11-02 05:28:59.000 306 21203.54 103.73 42890.56 47845.41 2015-11-02 05:29:00.000 306 21203.53 103.72 42890.56 47845.41 2015-11-02 05:29:01.000 306 21203.51 103.73 42890.56 47845.43 2015-11-02 05:29:02.000 306 21203.49 103.75 42890.58 47845.41 2015-11-02 05:29:03.000 306 21203.45 103.79 42890.56 47845.39 2015-11-02 05:29:04.000 306 21203.41 103.86 42890.50 47845.36 2015-11-02 05:29:05.000 306 21203.40 103.89 42890.47 47845.32 2015-11-02 05:29:06.000 306 21203.41 103.88 42890.43 47845.27 2015-11-02 05:29:07.000 306 21203.45 103.84 42890.44 47845.25 2015-11-02 05:29:08.000 306 21203.46 103.78 42890.45 47845.24 2015-11-02 05:29:09.000 306 21203.49 103.71 42890.50 47845.26 2015-11-02 05:29:10.000 306 21203.51 103.68 42890.50 47845.29 2015-11-02 05:29:11.000 306 21203.56 103.64 42890.52 47845.33 2015-11-02 05:29:12.000 306 21203.56 103.61 42890.56 47845.39 2015-11-02 05:29:13.000 306 21203.54 103.55 42890.58 47845.41 2015-11-02 05:29:14.000 306 21203.59 103.51 42890.60 47845.42 2015-11-02 05:29:15.000 306 21203.56 103.52 42890.63 47845.45 2015-11-02 05:29:16.000 306 21203.56 103.51 42890.62 47845.46 2015-11-02 05:29:17.000 306 21203.56 103.52 42890.64 47845.44 2015-11-02 05:29:18.000 306 21203.60 103.50 42890.63 47845.48 2015-11-02 05:29:19.000 306 21203.61 103.48 42890.64 47845.49 2015-11-02 05:29:20.000 306 21203.60 103.46 42890.65 47845.50 2015-11-02 05:29:21.000 306 21203.62 103.45 42890.66 47845.52 2015-11-02 05:29:22.000 306 21203.65 103.43 42890.68 47845.55 2015-11-02 05:29:23.000 306 21203.66 103.43 42890.68 47845.55 2015-11-02 05:29:24.000 306 21203.67 103.41 42890.70 47845.56 2015-11-02 05:29:25.000 306 21203.69 103.38 42890.72 47845.58 2015-11-02 05:29:26.000 306 21203.67 103.35 42890.71 47845.58 2015-11-02 05:29:27.000 306 21203.64 103.36 42890.74 47845.58 2015-11-02 05:29:28.000 306 21203.61 103.35 42890.74 47845.57 2015-11-02 05:29:29.000 306 21203.60 103.36 42890.75 47845.56 2015-11-02 05:29:30.000 306 21203.61 103.33 42890.74 47845.58 2015-11-02 05:29:31.000 306 21203.59 103.33 42890.74 47845.56 2015-11-02 05:29:32.000 306 21203.58 103.30 42890.74 47845.56 2015-11-02 05:29:33.000 306 21203.59 103.32 42890.71 47845.56 2015-11-02 05:29:34.000 306 21203.61 103.35 42890.74 47845.54 2015-11-02 05:29:35.000 306 21203.60 103.34 42890.72 47845.54 2015-11-02 05:29:36.000 306 21203.60 103.33 42890.71 47845.51 2015-11-02 05:29:37.000 306 21203.61 103.31 42890.71 47845.52 2015-11-02 05:29:38.000 306 21203.58 103.29 42890.68 47845.50 2015-11-02 05:29:39.000 306 21203.62 103.27 42890.66 47845.52 2015-11-02 05:29:40.000 306 21203.64 103.23 42890.68 47845.52 2015-11-02 05:29:41.000 306 21203.64 103.18 42890.71 47845.55 2015-11-02 05:29:42.000 306 21203.61 103.16 42890.69 47845.58 2015-11-02 05:29:43.000 306 21203.60 103.19 42890.74 47845.58 2015-11-02 05:29:44.000 306 21203.62 103.18 42890.74 47845.58 2015-11-02 05:29:45.000 306 21203.61 103.18 42890.72 47845.58 2015-11-02 05:29:46.000 306 21203.62 103.18 42890.74 47845.58 2015-11-02 05:29:47.000 306 21203.60 103.16 42890.75 47845.58 2015-11-02 05:29:48.000 306 21203.59 103.14 42890.76 47845.58 2015-11-02 05:29:49.000 306 21203.58 103.14 42890.78 47845.55 2015-11-02 05:29:50.000 306 21203.59 103.15 42890.77 47845.57 2015-11-02 05:29:51.000 306 21203.60 103.15 42890.75 47845.57 2015-11-02 05:29:52.000 306 21203.60 103.12 42890.75 47845.57 2015-11-02 05:29:53.000 306 21203.58 103.10 42890.74 47845.56 2015-11-02 05:29:54.000 306 21203.58 103.10 42890.72 47845.58 2015-11-02 05:29:55.000 306 21203.62 103.09 42890.74 47845.59 2015-11-02 05:29:56.000 306 21203.64 103.07 42890.75 47845.57 2015-11-02 05:29:57.000 306 21203.60 103.06 42890.76 47845.61 2015-11-02 05:29:58.000 306 21203.62 103.06 42890.78 47845.59 2015-11-02 05:29:59.000 306 21203.61 103.08 42890.74 47845.62 2015-11-02 05:30:00.000 306 21203.63 103.06 42890.74 47845.60 2015-11-02 05:30:01.000 306 21203.63 103.06 42890.72 47845.60 2015-11-02 05:30:02.000 306 21203.63 103.05 42890.75 47845.61 2015-11-02 05:30:03.000 306 21203.62 103.03 42890.78 47845.61 2015-11-02 05:30:04.000 306 21203.64 103.06 42890.78 47845.64 2015-11-02 05:30:05.000 306 21203.66 103.04 42890.76 47845.64 2015-11-02 05:30:06.000 306 21203.66 103.05 42890.75 47845.62 2015-11-02 05:30:07.000 306 21203.66 103.04 42890.75 47845.65 2015-11-02 05:30:08.000 306 21203.64 103.06 42890.79 47845.66 2015-11-02 05:30:09.000 306 21203.65 103.06 42890.78 47845.64 2015-11-02 05:30:10.000 306 21203.64 103.05 42890.78 47845.63 2015-11-02 05:30:11.000 306 21203.62 103.04 42890.82 47845.66 2015-11-02 05:30:12.000 306 21203.63 103.01 42890.81 47845.63 2015-11-02 05:30:13.000 306 21203.65 103.00 42890.79 47845.66 2015-11-02 05:30:14.000 306 21203.63 103.00 42890.81 47845.67 2015-11-02 05:30:15.000 306 21203.65 102.94 42890.81 47845.66 2015-11-02 05:30:16.000 306 21203.68 102.91 42890.86 47845.72 2015-11-02 05:30:17.000 306 21203.66 102.90 42890.88 47845.73 2015-11-02 05:30:18.000 306 21203.67 102.95 42890.88 47845.74 2015-11-02 05:30:19.000 306 21203.66 102.98 42890.88 47845.75 2015-11-02 05:30:20.000 306 21203.64 102.99 42890.89 47845.77 2015-11-02 05:30:21.000 306 21203.63 103.00 42890.90 47845.73 2015-11-02 05:30:22.000 306 21203.65 103.00 42890.90 47845.74 2015-11-02 05:30:23.000 306 21203.65 103.00 42890.88 47845.76 2015-11-02 05:30:24.000 306 21203.64 103.01 42890.86 47845.75 2015-11-02 05:30:25.000 306 21203.66 103.02 42890.89 47845.75 2015-11-02 05:30:26.000 306 21203.67 103.00 42890.91 47845.76 2015-11-02 05:30:27.000 306 21203.66 103.01 42890.89 47845.74 2015-11-02 05:30:28.000 306 21203.66 103.01 42890.90 47845.77 2015-11-02 05:30:29.000 306 21203.69 102.99 42890.92 47845.78 2015-11-02 05:30:30.000 306 21203.71 102.97 42890.93 47845.80 2015-11-02 05:30:31.000 306 21203.72 102.96 42890.94 47845.84 2015-11-02 05:30:32.000 306 21203.74 102.97 42890.96 47845.84 2015-11-02 05:30:33.000 306 21203.79 102.99 42890.96 47845.88 2015-11-02 05:30:34.000 306 21203.81 102.98 42890.95 47845.89 2015-11-02 05:30:35.000 306 21203.82 102.98 42890.97 47845.89 2015-11-02 05:30:36.000 306 21203.82 102.96 42890.97 47845.89 2015-11-02 05:30:37.000 306 21203.79 102.92 42891.00 47845.91 2015-11-02 05:30:38.000 306 21203.77 102.91 42891.03 47845.93 2015-11-02 05:30:39.000 306 21203.78 102.91 42891.00 47845.92 2015-11-02 05:30:40.000 306 21203.80 102.90 42891.07 47845.93 2015-11-02 05:30:41.000 306 21203.81 102.89 42891.08 47845.95 2015-11-02 05:30:42.000 306 21203.79 102.87 42891.12 47845.99 2015-11-02 05:30:43.000 306 21203.81 102.88 42891.13 47845.99 2015-11-02 05:30:44.000 306 21203.80 102.90 42891.15 47846.01 2015-11-02 05:30:45.000 306 21203.79 102.90 42891.17 47846.03 2015-11-02 05:30:46.000 306 21203.79 102.88 42891.17 47846.02 2015-11-02 05:30:47.000 306 21203.83 102.89 42891.18 47846.05 2015-11-02 05:30:48.000 306 21203.84 102.91 42891.21 47846.08 2015-11-02 05:30:49.000 306 21203.80 102.91 42891.22 47846.11 2015-11-02 05:30:50.000 306 21203.80 102.96 42891.22 47846.08 2015-11-02 05:30:51.000 306 21203.80 102.99 42891.24 47846.09 2015-11-02 05:30:52.000 306 21203.83 103.00 42891.25 47846.11 2015-11-02 05:30:53.000 306 21203.81 103.04 42891.24 47846.10 2015-11-02 05:30:54.000 306 21203.81 103.07 42891.26 47846.13 2015-11-02 05:30:55.000 306 21203.83 103.08 42891.24 47846.09 2015-11-02 05:30:56.000 306 21203.85 103.08 42891.24 47846.11 2015-11-02 05:30:57.000 306 21203.84 103.12 42891.22 47846.11 2015-11-02 05:30:58.000 306 21203.84 103.12 42891.21 47846.10 2015-11-02 05:30:59.000 306 21203.83 103.14 42891.24 47846.12 2015-11-02 05:31:00.000 306 21203.85 103.14 42891.21 47846.12 2015-11-02 05:31:01.000 306 21203.83 103.15 42891.24 47846.16 2015-11-02 05:31:02.000 306 21203.85 103.16 42891.24 47846.15 2015-11-02 05:31:03.000 306 21203.88 103.16 42891.25 47846.16 2015-11-02 05:31:04.000 306 21203.90 103.16 42891.25 47846.16 2015-11-02 05:31:05.000 306 21203.92 103.15 42891.27 47846.18 2015-11-02 05:31:06.000 306 21203.94 103.10 42891.26 47846.19 2015-11-02 05:31:07.000 306 21203.95 103.09 42891.29 47846.23 2015-11-02 05:31:08.000 306 21203.96 103.11 42891.31 47846.27 2015-11-02 05:31:09.000 306 21203.99 103.10 42891.31 47846.26 2015-11-02 05:31:10.000 306 21204.00 103.09 42891.31 47846.29 2015-11-02 05:31:11.000 306 21203.99 103.05 42891.32 47846.29 2015-11-02 05:31:12.000 306 21203.98 103.05 42891.34 47846.31 2015-11-02 05:31:13.000 306 21203.96 103.10 42891.35 47846.32 2015-11-02 05:31:14.000 306 21203.97 103.14 42891.34 47846.31 2015-11-02 05:31:15.000 306 21203.99 103.14 42891.33 47846.32 2015-11-02 05:31:16.000 306 21204.00 103.15 42891.36 47846.31 2015-11-02 05:31:17.000 306 21203.99 103.15 42891.36 47846.33 2015-11-02 05:31:18.000 306 21204.01 103.16 42891.34 47846.33 2015-11-02 05:31:19.000 306 21204.00 103.17 42891.34 47846.37 2015-11-02 05:31:20.000 306 21204.02 103.23 42891.39 47846.37 2015-11-02 05:31:21.000 306 21204.01 103.29 42891.39 47846.38 2015-11-02 05:31:22.000 306 21203.99 103.30 42891.41 47846.37 2015-11-02 05:31:23.000 306 21203.97 103.33 42891.40 47846.35 2015-11-02 05:31:24.000 306 21203.97 103.33 42891.38 47846.35 2015-11-02 05:31:25.000 306 21204.00 103.35 42891.38 47846.35 2015-11-02 05:31:26.000 306 21203.96 103.39 42891.39 47846.32 2015-11-02 05:31:27.000 306 21203.97 103.40 42891.36 47846.35 2015-11-02 05:31:28.000 306 21204.02 103.42 42891.38 47846.33 2015-11-02 05:31:29.000 306 21204.02 103.45 42891.39 47846.34 2015-11-02 05:31:30.000 306 21204.00 103.44 42891.38 47846.34 2015-11-02 05:31:31.000 306 21204.01 103.46 42891.36 47846.34 2015-11-02 05:31:32.000 306 21204.02 103.49 42891.36 47846.36 2015-11-02 05:31:33.000 306 21204.01 103.54 42891.36 47846.36 2015-11-02 05:31:34.000 306 21204.05 103.52 42891.38 47846.34 2015-11-02 05:31:35.000 306 21204.05 103.53 42891.35 47846.35 2015-11-02 05:31:36.000 306 21204.05 103.53 42891.33 47846.33 2015-11-02 05:31:37.000 306 21204.05 103.49 42891.35 47846.34 2015-11-02 05:31:38.000 306 21204.06 103.47 42891.39 47846.37 2015-11-02 05:31:39.000 306 21204.06 103.43 42891.39 47846.37 2015-11-02 05:31:40.000 306 21204.08 103.44 42891.41 47846.39 2015-11-02 05:31:41.000 306 21204.11 103.48 42891.41 47846.45 2015-11-02 05:31:42.000 306 21204.12 103.52 42891.42 47846.44 2015-11-02 05:31:43.000 306 21204.14 103.51 42891.44 47846.46 2015-11-02 05:31:44.000 306 21204.17 103.47 42891.43 47846.46 2015-11-02 05:31:45.000 306 21204.20 103.46 42891.44 47846.46 2015-11-02 05:31:46.000 306 21204.19 103.47 42891.43 47846.49 2015-11-02 05:31:47.000 306 21204.18 103.47 42891.45 47846.45 2015-11-02 05:31:48.000 306 21204.14 103.47 42891.47 47846.50 2015-11-02 05:31:49.000 306 21204.12 103.48 42891.47 47846.49 2015-11-02 05:31:50.000 306 21204.11 103.50 42891.49 47846.48 2015-11-02 05:31:51.000 306 21204.06 103.52 42891.51 47846.48 2015-11-02 05:31:52.000 306 21204.03 103.62 42891.49 47846.47 2015-11-02 05:31:53.000 306 21204.01 103.65 42891.41 47846.43 2015-11-02 05:31:54.000 306 21204.02 103.68 42891.38 47846.38 2015-11-02 05:31:55.000 306 21204.00 103.69 42891.36 47846.37 2015-11-02 05:31:56.000 306 21203.99 103.71 42891.32 47846.32 2015-11-02 05:31:57.000 306 21203.99 103.72 42891.29 47846.30 2015-11-02 05:31:58.000 306 21204.01 103.71 42891.26 47846.28 2015-11-02 05:31:59.000 306 21204.02 103.71 42891.27 47846.26 2015-11-02 05:32:00.000 306 21204.03 103.71 42891.28 47846.24 2015-11-02 05:32:01.000 306 21204.03 103.72 42891.24 47846.25 2015-11-02 05:32:02.000 306 21204.02 103.72 42891.21 47846.21 2015-11-02 05:32:03.000 306 21204.00 103.72 42891.20 47846.20 2015-11-02 05:32:04.000 306 21203.98 103.69 42891.15 47846.18 2015-11-02 05:32:05.000 306 21203.96 103.71 42891.15 47846.16 2015-11-02 05:32:06.000 306 21203.96 103.74 42891.14 47846.12 2015-11-02 05:32:07.000 306 21203.96 103.73 42891.13 47846.11 2015-11-02 05:32:08.000 306 21203.95 103.73 42891.12 47846.10 2015-11-02 05:32:09.000 306 21203.94 103.72 42891.13 47846.08 2015-11-02 05:32:10.000 306 21203.91 103.75 42891.09 47846.07 2015-11-02 05:32:11.000 306 21203.89 103.77 42891.04 47846.04 2015-11-02 05:32:12.000 306 21203.91 103.81 42891.00 47846.02 2015-11-02 05:32:13.000 306 21203.92 103.84 42890.99 47845.99 2015-11-02 05:32:14.000 306 21203.92 103.87 42890.96 47845.97 2015-11-02 05:32:15.000 306 21203.92 103.88 42890.97 47845.93 2015-11-02 05:32:16.000 306 21203.92 103.86 42890.93 47845.92 2015-11-02 05:32:17.000 306 21203.95 103.86 42890.89 47845.89 2015-11-02 05:32:18.000 306 21203.95 103.86 42890.89 47845.90 2015-11-02 05:32:19.000 306 21203.95 103.84 42890.88 47845.86 2015-11-02 05:32:20.000 306 21203.93 103.84 42890.88 47845.86 2015-11-02 05:32:21.000 306 21203.93 103.85 42890.89 47845.88 2015-11-02 05:32:22.000 306 21203.90 103.85 42890.86 47845.86 2015-11-02 05:32:23.000 306 21203.93 103.85 42890.89 47845.85 2015-11-02 05:32:24.000 306 21203.93 103.87 42890.92 47845.86 2015-11-02 05:32:25.000 306 21203.93 103.87 42890.94 47845.86 2015-11-02 05:32:26.000 306 21203.91 103.89 42890.89 47845.85 2015-11-02 05:32:27.000 306 21203.90 103.93 42890.88 47845.85 2015-11-02 05:32:28.000 306 21203.89 103.97 42890.82 47845.85 2015-11-02 05:32:29.000 306 21203.87 103.98 42890.77 47845.81 2015-11-02 05:32:30.000 306 21203.84 104.02 42890.75 47845.79 2015-11-02 05:32:31.000 306 21203.82 104.07 42890.74 47845.74 2015-11-02 05:32:32.000 306 21203.79 104.10 42890.68 47845.70 2015-11-02 05:32:33.000 306 21203.76 104.08 42890.67 47845.65 2015-11-02 05:32:34.000 306 21203.78 104.10 42890.67 47845.63 2015-11-02 05:32:35.000 306 21203.77 104.06 42890.66 47845.58 2015-11-02 05:32:36.000 306 21203.76 104.08 42890.63 47845.58 2015-11-02 05:32:37.000 306 21203.74 104.06 42890.62 47845.53 2015-11-02 05:32:38.000 306 21203.72 104.04 42890.62 47845.53 2015-11-02 05:32:39.000 306 21203.73 104.02 42890.63 47845.56 2015-11-02 05:32:40.000 306 21203.79 103.94 42890.65 47845.56 2015-11-02 05:32:41.000 306 21203.82 103.89 42890.69 47845.59 2015-11-02 05:32:42.000 306 21203.85 103.87 42890.69 47845.63 2015-11-02 05:32:43.000 306 21203.89 103.84 42890.72 47845.69 2015-11-02 05:32:44.000 306 21203.88 103.83 42890.75 47845.73 2015-11-02 05:32:45.000 306 21203.88 103.82 42890.78 47845.73 2015-11-02 05:32:46.000 306 21203.82 103.81 42890.78 47845.76 2015-11-02 05:32:47.000 306 21203.82 103.78 42890.79 47845.78 2015-11-02 05:32:48.000 306 21203.80 103.78 42890.81 47845.76 2015-11-02 05:32:49.000 306 21203.81 103.78 42890.77 47845.74 2015-11-02 05:32:50.000 306 21203.79 103.83 42890.75 47845.72 2015-11-02 05:32:51.000 306 21203.77 103.86 42890.74 47845.70 2015-11-02 05:32:52.000 306 21203.77 103.87 42890.72 47845.68 2015-11-02 05:32:53.000 306 21203.74 103.84 42890.68 47845.66 2015-11-02 05:32:54.000 306 21203.75 103.80 42890.69 47845.63 2015-11-02 05:32:55.000 306 21203.80 103.76 42890.70 47845.64 2015-11-02 05:32:56.000 306 21203.76 103.76 42890.70 47845.62 2015-11-02 05:32:57.000 306 21203.73 103.78 42890.69 47845.63 2015-11-02 05:32:58.000 306 21203.76 103.79 42890.67 47845.62 2015-11-02 05:32:59.000 306 21203.77 103.80 42890.68 47845.61 2015-11-02 05:33:00.000 306 21203.75 103.81 42890.64 47845.60 2015-11-02 05:33:01.000 306 21203.76 103.78 42890.68 47845.58 2015-11-02 05:33:02.000 306 21203.78 103.76 42890.70 47845.60 2015-11-02 05:33:03.000 306 21203.78 103.76 42890.71 47845.61 2015-11-02 05:33:04.000 306 21203.78 103.75 42890.70 47845.64 2015-11-02 05:33:05.000 306 21203.78 103.76 42890.72 47845.64 2015-11-02 05:33:06.000 306 21203.78 103.75 42890.71 47845.66 2015-11-02 05:33:07.000 306 21203.74 103.76 42890.74 47845.66 2015-11-02 05:33:08.000 306 21203.76 103.81 42890.72 47845.67 2015-11-02 05:33:09.000 306 21203.79 103.84 42890.74 47845.66 2015-11-02 05:33:10.000 306 21203.81 103.85 42890.74 47845.65 2015-11-02 05:33:11.000 306 21203.81 103.83 42890.77 47845.69 2015-11-02 05:33:12.000 306 21203.83 103.84 42890.78 47845.68 2015-11-02 05:33:13.000 306 21203.84 103.86 42890.74 47845.70 2015-11-02 05:33:14.000 306 21203.85 103.87 42890.76 47845.71 2015-11-02 05:33:15.000 306 21203.87 103.86 42890.74 47845.70 2015-11-02 05:33:16.000 306 21203.89 103.83 42890.72 47845.73 2015-11-02 05:33:17.000 306 21203.88 103.82 42890.75 47845.69 2015-11-02 05:33:18.000 306 21203.89 103.81 42890.77 47845.73 2015-11-02 05:33:19.000 306 21203.91 103.81 42890.72 47845.73 2015-11-02 05:33:20.000 306 21203.91 103.78 42890.77 47845.75 2015-11-02 05:33:21.000 306 21203.91 103.76 42890.83 47845.79 2015-11-02 05:33:22.000 306 21203.93 103.76 42890.83 47845.77 2015-11-02 05:33:23.000 306 21203.94 103.74 42890.82 47845.82 2015-11-02 05:33:24.000 306 21203.93 103.72 42890.85 47845.82 2015-11-02 05:33:25.000 306 21203.96 103.69 42890.89 47845.82 2015-11-02 05:33:26.000 306 21203.97 103.69 42890.88 47845.84 2015-11-02 05:33:27.000 306 21203.95 103.66 42890.88 47845.85 2015-11-02 05:33:28.000 306 21203.96 103.62 42890.88 47845.85 2015-11-02 05:33:29.000 306 21203.97 103.61 42890.91 47845.87 2015-11-02 05:33:30.000 306 21203.97 103.64 42890.90 47845.88 2015-11-02 05:33:31.000 306 21203.92 103.66 42890.90 47845.88 2015-11-02 05:33:32.000 306 21203.91 103.67 42890.88 47845.87 2015-11-02 05:33:33.000 306 21203.89 103.66 42890.91 47845.88 2015-11-02 05:33:34.000 306 21203.88 103.68 42890.92 47845.89 2015-11-02 05:33:35.000 306 21203.87 103.70 42890.91 47845.86 2015-11-02 05:33:36.000 306 21203.85 103.72 42890.88 47845.86 2015-11-02 05:33:37.000 306 21203.87 103.73 42890.86 47845.84 2015-11-02 05:33:38.000 306 21203.91 103.77 42890.84 47845.85 2015-11-02 05:33:39.000 306 21203.87 103.80 42890.83 47845.80 2015-11-02 05:33:40.000 306 21203.88 103.81 42890.83 47845.81 2015-11-02 05:33:41.000 306 21203.89 103.84 42890.81 47845.78 2015-11-02 05:33:42.000 306 21203.90 103.81 42890.81 47845.79 2015-11-02 05:33:43.000 306 21203.94 103.76 42890.81 47845.79 2015-11-02 05:33:44.000 306 21203.94 103.78 42890.76 47845.79 2015-11-02 05:33:45.000 306 21203.92 103.77 42890.79 47845.80 2015-11-02 05:33:46.000 306 21203.95 103.73 42890.79 47845.80 2015-11-02 05:33:47.000 306 21203.97 103.71 42890.81 47845.81 2015-11-02 05:33:48.000 306 21204.01 103.68 42890.82 47845.85 2015-11-02 05:33:49.000 306 21204.01 103.68 42890.83 47845.86 2015-11-02 05:33:50.000 306 21204.00 103.67 42890.83 47845.89 2015-11-02 05:33:51.000 306 21204.03 103.67 42890.85 47845.87 2015-11-02 05:33:52.000 306 21204.04 103.67 42890.86 47845.92 2015-11-02 05:33:53.000 306 21204.05 103.64 42890.88 47845.95 2015-11-02 05:33:54.000 306 21204.08 103.65 42890.93 47845.97 2015-11-02 05:33:55.000 306 21204.06 103.66 42890.99 47845.99 2015-11-02 05:33:56.000 306 21204.04 103.69 42890.97 47846.00 2015-11-02 05:33:57.000 306 21204.06 103.71 42890.94 47846.01 2015-11-02 05:33:58.000 306 21204.04 103.73 42890.94 47845.98 2015-11-02 05:33:59.000 306 21204.04 103.73 42890.95 47845.97 2015-11-02 05:34:00.000 306 21204.06 103.71 42890.95 47845.95 2015-11-02 05:34:01.000 306 21204.05 103.73 42890.91 47845.99 2015-11-02 05:34:02.000 306 21204.04 103.72 42890.88 47845.99 2015-11-02 05:34:03.000 306 21204.06 103.72 42890.93 47846.00 2015-11-02 05:34:04.000 306 21204.05 103.71 42890.92 47846.00 2015-11-02 05:34:05.000 306 21204.05 103.70 42890.90 47846.00 2015-11-02 05:34:06.000 306 21204.10 103.67 42890.95 47846.03 2015-11-02 05:34:07.000 306 21204.10 103.67 42890.95 47846.00 2015-11-02 05:34:08.000 306 21204.10 103.64 42890.99 47846.05 2015-11-02 05:34:09.000 306 21204.11 103.62 42891.00 47846.04 2015-11-02 05:34:10.000 306 21204.11 103.60 42891.00 47846.04 2015-11-02 05:34:11.000 306 21204.08 103.62 42890.99 47846.06 2015-11-02 05:34:12.000 306 21204.09 103.64 42890.97 47846.05 2015-11-02 05:34:13.000 306 21204.08 103.64 42890.95 47846.06 2015-11-02 05:34:14.000 306 21204.05 103.60 42890.94 47846.01 2015-11-02 05:34:15.000 306 21204.01 103.57 42890.95 47846.00 2015-11-02 05:34:16.000 306 21203.99 103.59 42890.96 47845.99 2015-11-02 05:34:17.000 306 21203.98 103.60 42890.91 47845.98 2015-11-02 05:34:18.000 306 21203.96 103.62 42890.91 47845.95 2015-11-02 05:34:19.000 306 21203.96 103.62 42890.89 47845.94 2015-11-02 05:34:20.000 306 21203.95 103.62 42890.89 47845.93 2015-11-02 05:34:21.000 306 21203.98 103.59 42890.89 47845.93 2015-11-02 05:34:22.000 306 21203.97 103.58 42890.91 47845.92 2015-11-02 05:34:23.000 306 21203.98 103.57 42890.92 47845.91 2015-11-02 05:34:24.000 306 21203.94 103.60 42890.92 47845.90 2015-11-02 05:34:25.000 306 21203.94 103.59 42890.93 47845.91 2015-11-02 05:34:26.000 306 21203.97 103.62 42890.93 47845.91 2015-11-02 05:34:27.000 306 21203.94 103.62 42890.94 47845.92 2015-11-02 05:34:28.000 306 21203.91 103.65 42890.92 47845.91 2015-11-02 05:34:29.000 306 21203.91 103.65 42890.88 47845.92 2015-11-02 05:34:30.000 306 21203.91 103.63 42890.93 47845.91 2015-11-02 05:34:31.000 306 21203.92 103.61 42890.93 47845.93 2015-11-02 05:34:32.000 306 21203.92 103.62 42890.93 47845.94 2015-11-02 05:34:33.000 306 21203.91 103.64 42890.94 47845.93 2015-11-02 05:34:34.000 306 21203.93 103.64 42890.94 47845.96 2015-11-02 05:34:35.000 306 21203.95 103.61 42890.96 47845.96 2015-11-02 05:34:36.000 306 21203.96 103.58 42891.00 47845.97 2015-11-02 05:34:37.000 306 21203.94 103.57 42890.96 47845.96 2015-11-02 05:34:38.000 306 21203.95 103.55 42890.99 47845.97 2015-11-02 05:34:39.000 306 21203.95 103.54 42891.01 47846.01 2015-11-02 05:34:40.000 306 21203.94 103.51 42891.02 47846.00 2015-11-02 05:34:41.000 306 21203.95 103.51 42891.04 47846.01 2015-11-02 05:34:42.000 306 21203.92 103.51 42891.02 47846.03 2015-11-02 05:34:43.000 306 21203.94 103.49 42891.03 47846.03 2015-11-02 05:34:44.000 306 21203.91 103.49 42891.06 47846.02 2015-11-02 05:34:45.000 306 21203.93 103.46 42891.04 47846.04 2015-11-02 05:34:46.000 306 21203.98 103.43 42891.03 47846.02 2015-11-02 05:34:47.000 306 21203.96 103.43 42891.03 47846.06 2015-11-02 05:34:48.000 306 21203.92 103.46 42891.04 47846.04 2015-11-02 05:34:49.000 306 21203.89 103.49 42891.03 47846.05 2015-11-02 05:34:50.000 306 21203.87 103.49 42891.00 47846.04 2015-11-02 05:34:51.000 306 21203.89 103.46 42891.01 47846.03 2015-11-02 05:34:52.000 306 21203.91 103.44 42891.03 47846.02 2015-11-02 05:34:53.000 306 21203.93 103.43 42891.06 47846.05 2015-11-02 05:34:54.000 306 21203.93 103.44 42891.06 47846.05 2015-11-02 05:34:55.000 306 21203.93 103.49 42891.04 47846.03 2015-11-02 05:34:56.000 306 21203.91 103.51 42891.01 47846.04 2015-11-02 05:34:57.000 306 21203.93 103.46 42890.99 47846.00 2015-11-02 05:34:58.000 306 21203.92 103.43 42891.06 47846.01 2015-11-02 05:34:59.000 306 21203.93 103.43 42891.06 47846.01 2015-11-02 05:35:00.000 306 21203.93 103.42 42891.06 47846.03 2015-11-02 05:35:01.000 306 21203.92 103.43 42891.07 47846.02 2015-11-02 05:35:02.000 306 21203.91 103.43 42891.04 47846.04 2015-11-02 05:35:03.000 306 21203.90 103.43 42891.03 47846.03 2015-11-02 05:35:04.000 306 21203.89 103.44 42891.01 47846.03 2015-11-02 05:35:05.000 306 21203.90 103.42 42891.06 47846.02 2015-11-02 05:35:06.000 306 21203.92 103.43 42891.08 47846.05 2015-11-02 05:35:07.000 306 21203.90 103.44 42891.11 47846.02 2015-11-02 05:35:08.000 306 21203.85 103.43 42891.09 47846.03 2015-11-02 05:35:09.000 306 21203.87 103.44 42891.07 47846.02 2015-11-02 05:35:10.000 306 21203.88 103.43 42891.08 47846.02 2015-11-02 05:35:11.000 306 21203.88 103.42 42891.09 47846.06 2015-11-02 05:35:12.000 306 21203.85 103.49 42891.09 47846.04 2015-11-02 05:35:13.000 306 21203.86 103.51 42891.09 47846.03 2015-11-02 05:35:14.000 306 21203.84 103.55 42891.07 47846.01 2015-11-02 05:35:15.000 306 21203.81 103.56 42891.08 47846.03 2015-11-02 05:35:16.000 306 21203.81 103.59 42891.07 47845.99 2015-11-02 05:35:17.000 306 21203.82 103.60 42891.03 47845.99 2015-11-02 05:35:18.000 306 21203.84 103.62 42891.03 47845.97 2015-11-02 05:35:19.000 306 21203.85 103.63 42891.02 47845.96 2015-11-02 05:35:20.000 306 21203.87 103.64 42891.03 47845.96 2015-11-02 05:35:21.000 306 21203.85 103.61 42891.03 47845.96 2015-11-02 05:35:22.000 306 21203.87 103.61 42891.00 47845.97 2015-11-02 05:35:23.000 306 21203.89 103.61 42891.03 47845.99 2015-11-02 05:35:24.000 306 21203.93 103.58 42891.06 47845.98 2015-11-02 05:35:25.000 306 21203.94 103.61 42891.04 47845.99 2015-11-02 05:35:26.000 306 21203.89 103.66 42891.03 47845.99 2015-11-02 05:35:27.000 306 21203.89 103.70 42891.02 47845.98 2015-11-02 05:35:28.000 306 21203.91 103.69 42890.96 47845.95 2015-11-02 05:35:29.000 306 21203.91 103.70 42890.94 47845.93 2015-11-02 05:35:30.000 306 21203.93 103.71 42890.95 47845.94 2015-11-02 05:35:31.000 306 21203.92 103.72 42890.93 47845.93 2015-11-02 05:35:32.000 306 21203.91 103.71 42890.90 47845.90 2015-11-02 05:35:33.000 306 21203.90 103.67 42890.92 47845.91 2015-11-02 05:35:34.000 306 21203.92 103.67 42890.93 47845.91 2015-11-02 05:35:35.000 306 21203.92 103.65 42890.95 47845.92 2015-11-02 05:35:36.000 306 21203.94 103.63 42890.94 47845.93 2015-11-02 05:35:37.000 306 21203.91 103.58 42890.94 47845.94 2015-11-02 05:35:38.000 306 21203.93 103.54 42890.96 47845.92 2015-11-02 05:35:39.000 306 21203.92 103.54 42890.96 47845.95 2015-11-02 05:35:40.000 306 21203.93 103.54 42890.99 47845.97 2015-11-02 05:35:41.000 306 21203.94 103.55 42890.99 47845.97 2015-11-02 05:35:42.000 306 21203.95 103.54 42890.97 47845.96 2015-11-02 05:35:43.000 306 21203.92 103.54 42890.97 47845.96 2015-11-02 05:35:44.000 306 21203.91 103.54 42890.99 47845.97 2015-11-02 05:35:45.000 306 21203.91 103.53 42890.99 47845.94 2015-11-02 05:35:46.000 306 21203.91 103.52 42890.96 47845.94 2015-11-02 05:35:47.000 306 21203.95 103.54 42890.97 47845.95 2015-11-02 05:35:48.000 306 21203.98 103.54 42890.96 47845.96 2015-11-02 05:35:49.000 306 21203.97 103.59 42890.99 47845.96 2015-11-02 05:35:50.000 306 21203.93 103.66 42890.94 47845.96 2015-11-02 05:35:51.000 306 21203.92 103.70 42890.93 47845.96 2015-11-02 05:35:52.000 306 21203.95 103.72 42890.93 47845.94 2015-11-02 05:35:53.000 306 21204.00 103.69 42890.95 47845.93 2015-11-02 05:35:54.000 306 21204.01 103.66 42890.99 47845.95 2015-11-02 05:35:55.000 306 21204.00 103.62 42891.01 47846.00 2015-11-02 05:35:56.000 306 21203.99 103.62 42891.02 47846.02 2015-11-02 05:35:57.000 306 21203.99 103.65 42891.03 47846.03 2015-11-02 05:35:58.000 306 21203.97 103.68 42891.06 47846.04 2015-11-02 05:35:59.000 306 21203.95 103.70 42891.06 47846.04 2015-11-02 05:36:00.000 306 21203.90 103.71 42891.06 47846.02 2015-11-02 05:36:01.000 306 21203.92 103.72 42891.06 47846.03 2015-11-02 05:36:02.000 306 21203.94 103.70 42891.04 47846.01 2015-11-02 05:36:03.000 306 21203.93 103.70 42891.03 47846.00 2015-11-02 05:36:04.000 306 21203.93 103.73 42890.95 47845.99 2015-11-02 05:36:05.000 306 21203.90 103.75 42890.91 47845.97 2015-11-02 05:36:06.000 306 21203.87 103.78 42890.89 47845.92 2015-11-02 05:36:07.000 306 21203.91 103.77 42890.86 47845.91 2015-11-02 05:36:08.000 306 21203.90 103.78 42890.88 47845.89 2015-11-02 05:36:09.000 306 21203.90 103.76 42890.84 47845.86 2015-11-02 05:36:10.000 306 21203.90 103.76 42890.81 47845.84 2015-11-02 05:36:11.000 306 21203.90 103.75 42890.81 47845.83 2015-11-02 05:36:12.000 306 21203.89 103.73 42890.83 47845.83 2015-11-02 05:36:13.000 306 21203.90 103.72 42890.84 47845.83 2015-11-02 05:36:14.000 306 21203.89 103.69 42890.84 47845.84 2015-11-02 05:36:15.000 306 21203.87 103.66 42890.82 47845.84 2015-11-02 05:36:16.000 306 21203.92 103.62 42890.82 47845.84 2015-11-02 05:36:17.000 306 21203.95 103.61 42890.81 47845.85 2015-11-02 05:36:18.000 306 21203.95 103.60 42890.82 47845.86 2015-11-02 05:36:19.000 306 21203.96 103.57 42890.85 47845.90 2015-11-02 05:36:20.000 306 21203.98 103.54 42890.88 47845.90 2015-11-02 05:36:21.000 306 21203.95 103.56 42890.88 47845.91 2015-11-02 05:36:22.000 306 21203.97 103.59 42890.88 47845.91 2015-11-02 05:36:23.000 306 21203.98 103.59 42890.88 47845.94 2015-11-02 05:36:24.000 306 21203.98 103.57 42890.88 47845.94 2015-11-02 05:36:25.000 306 21203.99 103.56 42890.88 47845.92 2015-11-02 05:36:26.000 306 21203.98 103.56 42890.88 47845.94 2015-11-02 05:36:27.000 306 21203.97 103.55 42890.91 47845.95 2015-11-02 05:36:28.000 306 21203.97 103.54 42890.91 47845.94 2015-11-02 05:36:29.000 306 21204.00 103.55 42890.94 47845.96 2015-11-02 05:36:30.000 306 21203.97 103.58 42890.89 47845.96 2015-11-02 05:36:31.000 306 21203.97 103.61 42890.89 47845.93 2015-11-02 05:36:32.000 306 21203.93 103.63 42890.88 47845.93 2015-11-02 05:36:33.000 306 21203.92 103.66 42890.89 47845.91 2015-11-02 05:36:34.000 306 21203.92 103.71 42890.86 47845.89 2015-11-02 05:36:35.000 306 21203.89 103.74 42890.83 47845.87 2015-11-02 05:36:36.000 306 21203.87 103.81 42890.82 47845.85 2015-11-02 05:36:37.000 306 21203.83 103.88 42890.82 47845.81 2015-11-02 05:36:38.000 306 21203.80 103.94 42890.78 47845.78 2015-11-02 05:36:39.000 306 21203.81 103.98 42890.74 47845.77 2015-11-02 05:36:40.000 306 21203.80 104.01 42890.75 47845.73 2015-11-02 05:36:41.000 306 21203.79 104.03 42890.75 47845.72 2015-11-02 05:36:42.000 306 21203.80 104.05 42890.77 47845.73 2015-11-02 05:36:43.000 306 21203.79 104.07 42890.77 47845.71 2015-11-02 05:36:44.000 306 21203.79 104.10 42890.77 47845.74 2015-11-02 05:36:45.000 306 21203.81 104.10 42890.76 47845.74 2015-11-02 05:36:46.000 306 21203.82 104.12 42890.76 47845.75 2015-11-02 05:36:47.000 306 21203.84 104.13 42890.76 47845.76 2015-11-02 05:36:48.000 306 21203.85 104.15 42890.77 47845.74 2015-11-02 05:36:49.000 306 21203.88 104.16 42890.77 47845.76 2015-11-02 05:36:50.000 306 21203.89 104.17 42890.77 47845.75 2015-11-02 05:36:51.000 306 21203.90 104.16 42890.77 47845.77 2015-11-02 05:36:52.000 306 21203.94 104.15 42890.78 47845.76 2015-11-02 05:36:53.000 306 21203.94 104.15 42890.77 47845.77 2015-11-02 05:36:54.000 306 21203.95 104.12 42890.76 47845.79 2015-11-02 05:36:55.000 306 21203.92 104.12 42890.78 47845.75 2015-11-02 05:36:56.000 306 21203.90 104.11 42890.78 47845.77 2015-11-02 05:36:57.000 306 21203.93 104.07 42890.76 47845.75 2015-11-02 05:36:58.000 306 21203.93 104.00 42890.77 47845.77 2015-11-02 05:36:59.000 306 21203.94 103.93 42890.78 47845.80 2015-11-02 05:37:00.000 306 21203.96 103.86 42890.83 47845.83 2015-11-02 05:37:01.000 306 21203.98 103.78 42890.83 47845.84 2015-11-02 05:37:02.000 306 21203.96 103.78 42890.89 47845.88 2015-11-02 05:37:03.000 306 21203.96 103.75 42890.91 47845.90 2015-11-02 05:37:04.000 306 21203.95 103.72 42890.93 47845.92 2015-11-02 05:37:05.000 306 21203.97 103.70 42890.93 47845.93 2015-11-02 05:37:06.000 306 21203.96 103.72 42890.94 47845.94 2015-11-02 05:37:07.000 306 21203.96 103.73 42890.92 47845.95 2015-11-02 05:37:08.000 306 21203.97 103.71 42890.93 47845.94 2015-11-02 05:37:09.000 306 21203.96 103.71 42890.93 47845.95 2015-11-02 05:37:10.000 306 21203.97 103.68 42890.92 47845.96 2015-11-02 05:37:11.000 306 21203.96 103.66 42890.94 47845.98 2015-11-02 05:37:12.000 306 21203.93 103.65 42890.97 47845.99 2015-11-02 05:37:13.000 306 21203.92 103.65 42890.96 47845.98 2015-11-02 05:37:14.000 306 21203.92 103.68 42890.97 47845.99 2015-11-02 05:37:15.000 306 21203.88 103.68 42890.99 47845.97 2015-11-02 05:37:16.000 306 21203.88 103.67 42890.99 47845.99 2015-11-02 05:37:17.000 306 21203.91 103.67 42891.00 47845.99 2015-11-02 05:37:18.000 306 21203.90 103.66 42891.02 47845.98 2015-11-02 05:37:19.000 306 21203.89 103.65 42891.02 47845.98 2015-11-02 05:37:20.000 306 21203.90 103.64 42891.06 47846.00 2015-11-02 05:37:21.000 306 21203.89 103.61 42891.06 47846.02 2015-11-02 05:37:22.000 306 21203.94 103.55 42891.11 47846.06 2015-11-02 05:37:23.000 306 21203.94 103.52 42891.18 47846.07 2015-11-02 05:37:24.000 306 21203.97 103.51 42891.19 47846.12 2015-11-02 05:37:25.000 306 21203.97 103.48 42891.21 47846.15 2015-11-02 05:37:26.000 306 21203.99 103.45 42891.24 47846.17 2015-11-02 05:37:27.000 306 21204.02 103.46 42891.24 47846.23 2015-11-02 05:37:28.000 306 21204.05 103.47 42891.22 47846.24 2015-11-02 05:37:29.000 306 21204.04 103.49 42891.29 47846.26 2015-11-02 05:37:30.000 306 21204.06 103.49 42891.28 47846.28 2015-11-02 05:37:31.000 306 21204.09 103.50 42891.29 47846.28 2015-11-02 05:37:32.000 306 21204.08 103.47 42891.28 47846.29 2015-11-02 05:37:33.000 306 21204.07 103.47 42891.31 47846.29 2015-11-02 05:37:34.000 306 21204.07 103.46 42891.29 47846.30 2015-11-02 05:37:35.000 306 21204.06 103.45 42891.28 47846.30 2015-11-02 05:37:36.000 306 21204.05 103.45 42891.31 47846.32 2015-11-02 05:37:37.000 306 21204.06 103.43 42891.31 47846.31 2015-11-02 05:37:38.000 306 21204.07 103.42 42891.28 47846.29 2015-11-02 05:37:39.000 306 21204.04 103.40 42891.27 47846.30 2015-11-02 05:37:40.000 306 21204.04 103.38 42891.25 47846.30 2015-11-02 05:37:41.000 306 21204.00 103.35 42891.28 47846.30 2015-11-02 05:37:42.000 306 21204.03 103.30 42891.28 47846.31 2015-11-02 05:37:43.000 306 21204.02 103.30 42891.29 47846.28 2015-11-02 05:37:44.000 306 21203.98 103.32 42891.26 47846.30 2015-11-02 05:37:45.000 306 21203.98 103.30 42891.31 47846.27 2015-11-02 05:37:46.000 306 21203.96 103.28 42891.31 47846.28 2015-11-02 05:37:47.000 306 21204.00 103.29 42891.31 47846.28 2015-11-02 05:37:48.000 306 21203.99 103.28 42891.29 47846.28 2015-11-02 05:37:49.000 306 21203.99 103.28 42891.28 47846.29 2015-11-02 05:37:50.000 306 21204.00 103.29 42891.28 47846.28 2015-11-02 05:37:51.000 306 21203.98 103.31 42891.25 47846.27 2015-11-02 05:37:52.000 306 21203.97 103.33 42891.25 47846.25 2015-11-02 05:37:53.000 306 21203.95 103.36 42891.27 47846.25 2015-11-02 05:37:54.000 306 21203.95 103.35 42891.28 47846.24 2015-11-02 05:37:55.000 306 21203.93 103.35 42891.24 47846.23 2015-11-02 05:37:56.000 306 21203.94 103.35 42891.24 47846.21 2015-11-02 05:37:57.000 306 21203.93 103.35 42891.21 47846.25 2015-11-02 05:37:58.000 306 21203.96 103.35 42891.21 47846.20 2015-11-02 05:37:59.000 306 21203.95 103.37 42891.21 47846.22 2015-11-02 05:38:00.000 306 21203.95 103.41 42891.22 47846.20 2015-11-02 05:38:01.000 306 21203.91 103.43 42891.24 47846.18 2015-11-02 05:38:02.000 306 21203.89 103.45 42891.19 47846.19 2015-11-02 05:38:03.000 306 21203.88 103.45 42891.15 47846.16 2015-11-02 05:38:04.000 306 21203.86 103.40 42891.13 47846.14 2015-11-02 05:38:05.000 306 21203.86 103.40 42891.16 47846.10 2015-11-02 05:38:06.000 306 21203.84 103.40 42891.15 47846.11 2015-11-02 05:38:07.000 306 21203.86 103.36 42891.12 47846.11 2015-11-02 05:38:08.000 306 21203.87 103.34 42891.17 47846.09 2015-11-02 05:38:09.000 306 21203.88 103.31 42891.20 47846.13 2015-11-02 05:38:10.000 306 21203.89 103.29 42891.19 47846.13 2015-11-02 05:38:11.000 306 21203.88 103.28 42891.19 47846.15 2015-11-02 05:38:12.000 306 21203.90 103.27 42891.20 47846.13 2015-11-02 05:38:13.000 306 21203.89 103.27 42891.21 47846.15 2015-11-02 05:38:14.000 306 21203.92 103.24 42891.19 47846.14 2015-11-02 05:38:15.000 306 21203.93 103.21 42891.19 47846.16 2015-11-02 05:38:16.000 306 21203.92 103.21 42891.20 47846.13 2015-11-02 05:38:17.000 306 21203.93 103.18 42891.17 47846.16 2015-11-02 05:38:18.000 306 21203.96 103.17 42891.21 47846.15 2015-11-02 05:38:19.000 306 21203.99 103.16 42891.18 47846.17 2015-11-02 05:38:20.000 306 21204.00 103.14 42891.22 47846.17 2015-11-02 05:38:21.000 306 21203.97 103.15 42891.22 47846.18 2015-11-02 05:38:22.000 306 21203.98 103.13 42891.18 47846.17 2015-11-02 05:38:23.000 306 21204.00 103.12 42891.17 47846.21 2015-11-02 05:38:24.000 306 21204.03 103.11 42891.19 47846.19 2015-11-02 05:38:25.000 306 21204.02 103.10 42891.21 47846.19 2015-11-02 05:38:26.000 306 21204.02 103.08 42891.20 47846.22 2015-11-02 05:38:27.000 306 21204.05 103.05 42891.20 47846.22 2015-11-02 05:38:28.000 306 21204.08 103.04 42891.24 47846.21 2015-11-02 05:38:29.000 306 21204.05 103.03 42891.20 47846.23 2015-11-02 05:38:30.000 306 21204.03 103.04 42891.22 47846.23 2015-11-02 05:38:31.000 306 21204.03 103.03 42891.24 47846.24 2015-11-02 05:38:32.000 306 21204.02 103.03 42891.24 47846.26 2015-11-02 05:38:33.000 306 21204.01 103.05 42891.24 47846.25 2015-11-02 05:38:34.000 306 21203.97 103.06 42891.24 47846.25 2015-11-02 05:38:35.000 306 21203.96 103.03 42891.25 47846.23 2015-11-02 05:38:36.000 306 21203.95 103.04 42891.27 47846.24 2015-11-02 05:38:37.000 306 21203.96 103.01 42891.24 47846.23 2015-11-02 05:38:38.000 306 21203.96 103.02 42891.21 47846.22 2015-11-02 05:38:39.000 306 21203.94 103.04 42891.24 47846.20 2015-11-02 05:38:40.000 306 21203.96 103.04 42891.22 47846.20 2015-11-02 05:38:41.000 306 21203.94 103.02 42891.24 47846.20 2015-11-02 05:38:42.000 306 21203.92 103.01 42891.19 47846.19 2015-11-02 05:38:43.000 306 21203.93 103.00 42891.16 47846.19 2015-11-02 05:38:44.000 306 21203.95 103.01 42891.20 47846.18 2015-11-02 05:38:45.000 306 21203.99 102.99 42891.22 47846.20 2015-11-02 05:38:46.000 306 21204.00 102.99 42891.21 47846.17 2015-11-02 05:38:47.000 306 21204.00 103.00 42891.20 47846.18 2015-11-02 05:38:48.000 306 21203.98 103.02 42891.20 47846.16 2015-11-02 05:38:49.000 306 21203.96 103.06 42891.18 47846.16 2015-11-02 05:38:50.000 306 21203.97 103.08 42891.18 47846.18 2015-11-02 05:38:51.000 306 21203.96 103.11 42891.21 47846.18 2015-11-02 05:38:52.000 306 21203.96 103.12 42891.18 47846.17 2015-11-02 05:38:53.000 306 21203.98 103.14 42891.18 47846.18 2015-11-02 05:38:54.000 306 21203.97 103.14 42891.22 47846.17 2015-11-02 05:38:55.000 306 21203.98 103.13 42891.20 47846.17 2015-11-02 05:38:56.000 306 21203.97 103.18 42891.24 47846.17 2015-11-02 05:38:57.000 306 21203.97 103.16 42891.24 47846.18 2015-11-02 05:38:58.000 306 21203.97 103.18 42891.20 47846.20 2015-11-02 05:38:59.000 306 21204.00 103.18 42891.22 47846.20 2015-11-02 05:39:00.000 306 21203.99 103.19 42891.24 47846.20 2015-11-02 05:39:01.000 306 21203.95 103.26 42891.24 47846.23 2015-11-02 05:39:02.000 306 21203.93 103.30 42891.21 47846.20 2015-11-02 05:39:03.000 306 21203.92 103.35 42891.18 47846.16 2015-11-02 05:39:04.000 306 21203.89 103.36 42891.12 47846.13 2015-11-02 05:39:05.000 306 21203.88 103.37 42891.11 47846.09 2015-11-02 05:39:06.000 306 21203.86 103.39 42891.06 47846.05 2015-11-02 05:39:07.000 306 21203.83 103.38 42891.07 47846.02 2015-11-02 05:39:08.000 306 21203.81 103.40 42891.08 47846.00 2015-11-02 05:39:09.000 306 21203.81 103.44 42891.02 47845.99 2015-11-02 05:39:10.000 306 21203.81 103.46 42891.02 47845.99 2015-11-02 05:39:11.000 306 21203.85 103.47 42891.02 47845.96 2015-11-02 05:39:12.000 306 21203.87 103.49 42891.02 47845.94 2015-11-02 05:39:13.000 306 21203.84 103.49 42890.97 47845.95 2015-11-02 05:39:14.000 306 21203.83 103.52 42890.93 47845.89 2015-11-02 05:39:15.000 306 21203.81 103.54 42890.94 47845.90 2015-11-02 05:39:16.000 306 21203.80 103.54 42890.93 47845.85 2015-11-02 05:39:17.000 306 21203.80 103.56 42890.89 47845.83 2015-11-02 05:39:18.000 306 21203.74 103.58 42890.88 47845.81 2015-11-02 05:39:19.000 306 21203.70 103.59 42890.81 47845.76 2015-11-02 05:39:20.000 306 21203.71 103.60 42890.78 47845.73 2015-11-02 05:39:21.000 306 21203.68 103.62 42890.78 47845.69 2015-11-02 05:39:22.000 306 21203.69 103.65 42890.77 47845.68 2015-11-02 05:39:23.000 306 21203.70 103.67 42890.74 47845.66 2015-11-02 05:39:24.000 306 21203.72 103.65 42890.72 47845.63 2015-11-02 05:39:25.000 306 21203.68 103.63 42890.69 47845.62 2015-11-02 05:39:26.000 306 21203.68 103.62 42890.70 47845.61 2015-11-02 05:39:27.000 306 21203.70 103.62 42890.69 47845.62 2015-11-02 05:39:28.000 306 21203.72 103.63 42890.70 47845.62 2015-11-02 05:39:29.000 306 21203.71 103.61 42890.72 47845.62 2015-11-02 05:39:30.000 306 21203.72 103.62 42890.68 47845.62 2015-11-02 05:39:31.000 306 21203.73 103.60 42890.66 47845.61 2015-11-02 05:39:32.000 306 21203.74 103.58 42890.66 47845.61 2015-11-02 05:39:33.000 306 21203.74 103.56 42890.64 47845.61 2015-11-02 05:39:34.000 306 21203.73 103.55 42890.65 47845.59 2015-11-02 05:39:35.000 306 21203.74 103.54 42890.66 47845.61 2015-11-02 05:39:36.000 306 21203.71 103.54 42890.67 47845.59 2015-11-02 05:39:37.000 306 21203.72 103.53 42890.69 47845.64 2015-11-02 05:39:38.000 306 21203.71 103.56 42890.67 47845.62 2015-11-02 05:39:39.000 306 21203.76 103.54 42890.69 47845.61 2015-11-02 05:39:40.000 306 21203.77 103.55 42890.72 47845.64 2015-11-02 05:39:41.000 306 21203.79 103.56 42890.71 47845.62 2015-11-02 05:39:42.000 306 21203.80 103.62 42890.68 47845.62 2015-11-02 05:39:43.000 306 21203.78 103.69 42890.64 47845.62 2015-11-02 05:39:44.000 306 21203.78 103.73 42890.61 47845.59 2015-11-02 05:39:45.000 306 21203.81 103.77 42890.61 47845.56 2015-11-02 05:39:46.000 306 21203.78 103.81 42890.57 47845.53 2015-11-02 05:39:47.000 306 21203.75 103.79 42890.53 47845.50 2015-11-02 05:39:48.000 306 21203.76 103.78 42890.52 47845.50 2015-11-02 05:39:49.000 306 21203.76 103.77 42890.53 47845.46 2015-11-02 05:39:50.000 306 21203.78 103.76 42890.54 47845.50 2015-11-02 05:39:51.000 306 21203.82 103.77 42890.54 47845.51 2015-11-02 05:39:52.000 306 21203.80 103.77 42890.56 47845.54 2015-11-02 05:39:53.000 306 21203.81 103.76 42890.58 47845.54 2015-11-02 05:39:54.000 306 21203.84 103.73 42890.59 47845.53 2015-11-02 05:39:55.000 306 21203.83 103.69 42890.61 47845.54 2015-11-02 05:39:56.000 306 21203.79 103.69 42890.61 47845.57 2015-11-02 05:39:57.000 306 21203.74 103.72 42890.61 47845.56 2015-11-02 05:39:58.000 306 21203.70 103.75 42890.61 47845.55 2015-11-02 05:39:59.000 306 21203.72 103.76 42890.59 47845.52 2015-11-02 05:40:00.000 306 21203.71 103.79 42890.56 47845.52 2015-11-02 05:40:01.000 306 21203.69 103.83 42890.53 47845.46 2015-11-02 05:40:02.000 306 21203.70 103.84 42890.47 47845.45 2015-11-02 05:40:03.000 306 21203.72 103.77 42890.47 47845.42 2015-11-02 05:40:04.000 306 21203.75 103.72 42890.49 47845.39 2015-11-02 05:40:05.000 306 21203.78 103.69 42890.49 47845.43 2015-11-02 05:40:06.000 306 21203.77 103.69 42890.47 47845.43 2015-11-02 05:40:07.000 306 21203.75 103.69 42890.53 47845.47 2015-11-02 05:40:08.000 306 21203.74 103.68 42890.50 47845.42 2015-11-02 05:40:09.000 306 21203.73 103.63 42890.53 47845.46 2015-11-02 05:40:10.000 306 21203.74 103.62 42890.51 47845.46 2015-11-02 05:40:11.000 306 21203.76 103.61 42890.51 47845.46 2015-11-02 05:40:12.000 306 21203.77 103.58 42890.53 47845.48 2015-11-02 05:40:13.000 306 21203.75 103.56 42890.53 47845.46 2015-11-02 05:40:14.000 306 21203.72 103.54 42890.57 47845.51 2015-11-02 05:40:15.000 306 21203.75 103.54 42890.58 47845.52 2015-11-02 05:40:16.000 306 21203.73 103.53 42890.59 47845.53 2015-11-02 05:40:17.000 306 21203.70 103.53 42890.58 47845.55 2015-11-02 05:40:18.000 306 21203.73 103.53 42890.60 47845.53 2015-11-02 05:40:19.000 306 21203.70 103.53 42890.58 47845.53 2015-11-02 05:40:20.000 306 21203.76 103.53 42890.59 47845.54 2015-11-02 05:40:21.000 306 21203.76 103.53 42890.59 47845.55 2015-11-02 05:40:22.000 306 21203.77 103.51 42890.62 47845.54 2015-11-02 05:40:23.000 306 21203.77 103.49 42890.65 47845.56 2015-11-02 05:40:24.000 306 21203.75 103.49 42890.65 47845.62 2015-11-02 05:40:25.000 306 21203.79 103.44 42890.68 47845.61 2015-11-02 05:40:26.000 306 21203.79 103.42 42890.67 47845.61 2015-11-02 05:40:27.000 306 21203.80 103.43 42890.66 47845.65 2015-11-02 05:40:28.000 306 21203.83 103.42 42890.66 47845.64 2015-11-02 05:40:29.000 306 21203.86 103.40 42890.69 47845.69 2015-11-02 05:40:30.000 306 21203.92 103.38 42890.71 47845.72 2015-11-02 05:40:31.000 306 21203.92 103.37 42890.71 47845.71 2015-11-02 05:40:32.000 306 21203.91 103.37 42890.74 47845.74 2015-11-02 05:40:33.000 306 21203.92 103.31 42890.75 47845.77 2015-11-02 05:40:34.000 306 21203.94 103.30 42890.77 47845.77 2015-11-02 05:40:35.000 306 21203.93 103.29 42890.78 47845.78 2015-11-02 05:40:36.000 306 21203.95 103.29 42890.78 47845.82 2015-11-02 05:40:37.000 306 21203.98 103.27 42890.81 47845.82 2015-11-02 05:40:38.000 306 21204.00 103.23 42890.82 47845.84 2015-11-02 05:40:39.000 306 21204.00 103.23 42890.88 47845.86 2015-11-02 05:40:40.000 306 21204.02 103.22 42890.88 47845.87 2015-11-02 05:40:41.000 306 21203.97 103.22 42890.88 47845.90 2015-11-02 05:40:42.000 306 21203.96 103.23 42890.88 47845.88 2015-11-02 05:40:43.000 306 21203.98 103.18 42890.88 47845.89 2015-11-02 05:40:44.000 306 21203.96 103.18 42890.86 47845.87 2015-11-02 05:40:45.000 306 21203.95 103.18 42890.86 47845.88 2015-11-02 05:40:46.000 306 21203.96 103.17 42890.88 47845.87 2015-11-02 05:40:47.000 306 21203.89 103.18 42890.88 47845.87 2015-11-02 05:40:48.000 306 21203.87 103.21 42890.85 47845.86 2015-11-02 05:40:49.000 306 21203.85 103.22 42890.83 47845.84 2015-11-02 05:40:50.000 306 21203.83 103.19 42890.84 47845.82 2015-11-02 05:40:51.000 306 21203.79 103.20 42890.81 47845.79 2015-11-02 05:40:52.000 306 21203.83 103.21 42890.81 47845.81 2015-11-02 05:40:53.000 306 21203.84 103.21 42890.81 47845.78 2015-11-02 05:40:54.000 306 21203.83 103.17 42890.81 47845.78 2015-11-02 05:40:55.000 306 21203.82 103.17 42890.83 47845.78 2015-11-02 05:40:56.000 306 21203.84 103.19 42890.82 47845.77 2015-11-02 05:40:57.000 306 21203.86 103.21 42890.81 47845.78 2015-11-02 05:40:58.000 306 21203.87 103.17 42890.78 47845.77 2015-11-02 05:40:59.000 306 21203.90 103.20 42890.78 47845.80 2015-11-02 05:41:00.000 306 21203.90 103.21 42890.77 47845.79 2015-11-02 05:41:01.000 306 21203.94 103.20 42890.77 47845.79 2015-11-02 05:41:02.000 306 21203.94 103.19 42890.77 47845.78 2015-11-02 05:41:03.000 306 21203.95 103.16 42890.81 47845.80 2015-11-02 05:41:04.000 306 21203.99 103.11 42890.79 47845.83 2015-11-02 05:41:05.000 306 21204.02 103.12 42890.79 47845.85 2015-11-02 05:41:06.000 306 21204.03 103.12 42890.81 47845.87 2015-11-02 05:41:07.000 306 21204.02 103.13 42890.83 47845.88 2015-11-02 05:41:08.000 306 21204.00 103.12 42890.86 47845.90 2015-11-02 05:41:09.000 306 21204.05 103.13 42890.86 47845.91 2015-11-02 05:41:10.000 306 21204.05 103.15 42890.84 47845.90 2015-11-02 05:41:11.000 306 21204.06 103.17 42890.84 47845.91 2015-11-02 05:41:12.000 306 21204.09 103.17 42890.81 47845.92 2015-11-02 05:41:13.000 306 21204.10 103.17 42890.82 47845.92 2015-11-02 05:41:14.000 306 21204.10 103.18 42890.79 47845.90 2015-11-02 05:41:15.000 306 21204.12 103.21 42890.81 47845.91 2015-11-02 05:41:16.000 306 21204.13 103.20 42890.77 47845.90 2015-11-02 05:41:17.000 306 21204.13 103.19 42890.78 47845.89 2015-11-02 05:41:18.000 306 21204.11 103.18 42890.82 47845.89 2015-11-02 05:41:19.000 306 21204.12 103.14 42890.82 47845.91 2015-11-02 05:41:20.000 306 21204.14 103.13 42890.86 47845.92 2015-11-02 05:41:21.000 306 21204.12 103.14 42890.88 47845.91 2015-11-02 05:41:22.000 306 21204.11 103.14 42890.88 47845.96 2015-11-02 05:41:23.000 306 21204.08 103.18 42890.89 47845.94 2015-11-02 05:41:24.000 306 21204.09 103.18 42890.88 47845.94 2015-11-02 05:41:25.000 306 21204.08 103.18 42890.88 47845.93 2015-11-02 05:41:26.000 306 21204.09 103.22 42890.88 47845.92 2015-11-02 05:41:27.000 306 21204.10 103.24 42890.88 47845.94 2015-11-02 05:41:28.000 306 21204.11 103.26 42890.91 47845.96 2015-11-02 05:41:29.000 306 21204.12 103.26 42890.93 47845.97 2015-11-02 05:41:30.000 306 21204.15 103.29 42890.93 47846.02 2015-11-02 05:41:31.000 306 21204.18 103.32 42890.97 47846.03 2015-11-02 05:41:32.000 306 21204.18 103.34 42890.95 47846.06 2015-11-02 05:41:33.000 306 21204.23 103.33 42890.95 47846.06 2015-11-02 05:41:34.000 306 21204.26 103.33 42890.96 47846.07 2015-11-02 05:41:35.000 306 21204.27 103.32 42890.99 47846.10 2015-11-02 05:41:36.000 306 21204.28 103.35 42890.99 47846.12 2015-11-02 05:41:37.000 306 21204.26 103.37 42890.99 47846.13 2015-11-02 05:41:38.000 306 21204.27 103.38 42890.99 47846.15 2015-11-02 05:41:39.000 306 21204.27 103.37 42890.99 47846.15 2015-11-02 05:41:40.000 306 21204.27 103.40 42890.99 47846.17 2015-11-02 05:41:41.000 306 21204.28 103.39 42891.04 47846.18 2015-11-02 05:41:42.000 306 21204.27 103.38 42891.06 47846.20 2015-11-02 05:41:43.000 306 21204.27 103.37 42891.06 47846.20 2015-11-02 05:41:44.000 306 21204.29 103.39 42891.07 47846.23 2015-11-02 05:41:45.000 306 21204.31 103.40 42891.07 47846.24 2015-11-02 05:41:46.000 306 21204.34 103.41 42891.08 47846.27 2015-11-02 05:41:47.000 306 21204.36 103.43 42891.08 47846.26 2015-11-02 05:41:48.000 306 21204.38 103.46 42891.08 47846.29 2015-11-02 05:41:49.000 306 21204.39 103.44 42891.10 47846.28 2015-11-02 05:41:50.000 306 21204.40 103.46 42891.14 47846.28 2015-11-02 05:41:51.000 306 21204.41 103.46 42891.12 47846.28 2015-11-02 05:41:52.000 306 21204.40 103.45 42891.14 47846.30 2015-11-02 05:41:53.000 306 21204.38 103.43 42891.16 47846.31 2015-11-02 05:41:54.000 306 21204.42 103.37 42891.20 47846.33 2015-11-02 05:41:55.000 306 21204.43 103.32 42891.21 47846.36 2015-11-02 05:41:56.000 306 21204.42 103.29 42891.19 47846.37 2015-11-02 05:41:57.000 306 21204.45 103.26 42891.25 47846.40 2015-11-02 05:41:58.000 306 21204.45 103.24 42891.28 47846.44 2015-11-02 05:41:59.000 306 21204.40 103.22 42891.31 47846.44 2015-11-02 05:42:00.000 306 21204.39 103.19 42891.33 47846.46 2015-11-02 05:42:01.000 306 21204.42 103.16 42891.35 47846.47 2015-11-02 05:42:02.000 306 21204.39 103.16 42891.34 47846.48 2015-11-02 05:42:03.000 306 21204.41 103.16 42891.36 47846.50 2015-11-02 05:42:04.000 306 21204.41 103.14 42891.36 47846.52 2015-11-02 05:42:05.000 306 21204.40 103.12 42891.36 47846.50 2015-11-02 05:42:06.000 306 21204.39 103.15 42891.35 47846.50 2015-11-02 05:42:07.000 306 21204.35 103.17 42891.32 47846.53 2015-11-02 05:42:08.000 306 21204.33 103.17 42891.28 47846.48 2015-11-02 05:42:09.000 306 21204.31 103.17 42891.28 47846.46 2015-11-02 05:42:10.000 306 21204.27 103.17 42891.29 47846.46 2015-11-02 05:42:11.000 306 21204.27 103.17 42891.26 47846.47 2015-11-02 05:42:12.000 306 21204.30 103.19 42891.31 47846.44 2015-11-02 05:42:13.000 306 21204.27 103.23 42891.32 47846.43 2015-11-02 05:42:14.000 306 21204.28 103.27 42891.31 47846.43 2015-11-02 05:42:15.000 306 21204.27 103.28 42891.29 47846.42 2015-11-02 05:42:16.000 306 21204.27 103.28 42891.27 47846.41 2015-11-02 05:42:17.000 306 21204.27 103.28 42891.27 47846.39 2015-11-02 05:42:18.000 306 21204.29 103.26 42891.24 47846.39 2015-11-02 05:42:19.000 306 21204.29 103.27 42891.24 47846.40 2015-11-02 05:42:20.000 306 21204.27 103.30 42891.24 47846.39 2015-11-02 05:42:21.000 306 21204.24 103.35 42891.27 47846.40 2015-11-02 05:42:22.000 306 21204.25 103.36 42891.26 47846.39 2015-11-02 05:42:23.000 306 21204.26 103.41 42891.24 47846.36 2015-11-02 05:42:24.000 306 21204.22 103.45 42891.21 47846.37 2015-11-02 05:42:25.000 306 21204.23 103.47 42891.17 47846.34 2015-11-02 05:42:26.000 306 21204.27 103.46 42891.19 47846.36 2015-11-02 05:42:27.000 306 21204.30 103.47 42891.20 47846.35 2015-11-02 05:42:28.000 306 21204.29 103.47 42891.18 47846.32 2015-11-02 05:42:29.000 306 21204.29 103.47 42891.22 47846.37 2015-11-02 05:42:30.000 306 21204.31 103.46 42891.24 47846.38 2015-11-02 05:42:31.000 306 21204.34 103.43 42891.24 47846.39 2015-11-02 05:42:32.000 306 21204.36 103.39 42891.27 47846.42 2015-11-02 05:42:33.000 306 21204.39 103.35 42891.32 47846.42 2015-11-02 05:42:34.000 306 21204.39 103.35 42891.32 47846.47 2015-11-02 05:42:35.000 306 21204.36 103.32 42891.33 47846.49 2015-11-02 05:42:36.000 306 21204.37 103.32 42891.35 47846.50 2015-11-02 05:42:37.000 306 21204.38 103.32 42891.39 47846.54 2015-11-02 05:42:38.000 306 21204.37 103.33 42891.39 47846.57 2015-11-02 05:42:39.000 306 21204.36 103.35 42891.39 47846.54 2015-11-02 05:42:40.000 306 21204.33 103.40 42891.38 47846.54 2015-11-02 05:42:41.000 306 21204.36 103.47 42891.33 47846.51 2015-11-02 05:42:42.000 306 21204.32 103.49 42891.29 47846.47 2015-11-02 05:42:43.000 306 21204.31 103.46 42891.25 47846.43 2015-11-02 05:42:44.000 306 21204.31 103.39 42891.24 47846.41 2015-11-02 05:42:45.000 306 21204.31 103.35 42891.27 47846.42 2015-11-02 05:42:46.000 306 21204.32 103.31 42891.28 47846.42 2015-11-02 05:42:47.000 306 21204.31 103.31 42891.29 47846.46 2015-11-02 05:42:48.000 306 21204.33 103.31 42891.32 47846.45 2015-11-02 05:42:49.000 306 21204.34 103.30 42891.35 47846.47 2015-11-02 05:42:50.000 306 21204.37 103.28 42891.35 47846.48 2015-11-02 05:42:51.000 306 21204.38 103.27 42891.34 47846.48 2015-11-02 05:42:52.000 306 21204.37 103.28 42891.35 47846.52 2015-11-02 05:42:53.000 306 21204.35 103.27 42891.36 47846.49 2015-11-02 05:42:54.000 306 21204.35 103.30 42891.38 47846.53 2015-11-02 05:42:55.000 306 21204.36 103.31 42891.33 47846.49 2015-11-02 05:42:56.000 306 21204.39 103.27 42891.36 47846.52 2015-11-02 05:42:57.000 306 21204.39 103.27 42891.35 47846.54 2015-11-02 05:42:58.000 306 21204.39 103.27 42891.36 47846.53 2015-11-02 05:42:59.000 306 21204.39 103.31 42891.36 47846.54 2015-11-02 05:43:00.000 306 21204.37 103.36 42891.36 47846.54 2015-11-02 05:43:01.000 306 21204.35 103.40 42891.31 47846.51 2015-11-02 05:43:02.000 306 21204.32 103.44 42891.26 47846.50 2015-11-02 05:43:03.000 306 21204.28 103.49 42891.24 47846.44 2015-11-02 05:43:04.000 306 21204.24 103.53 42891.24 47846.42 2015-11-02 05:43:05.000 306 21204.23 103.51 42891.18 47846.37 2015-11-02 05:43:06.000 306 21204.25 103.49 42891.15 47846.32 2015-11-02 05:43:07.000 306 21204.24 103.52 42891.14 47846.31 2015-11-02 05:43:08.000 306 21204.19 103.58 42891.14 47846.25 2015-11-02 05:43:09.000 306 21204.20 103.59 42891.10 47846.24 2015-11-02 05:43:10.000 306 21204.17 103.60 42891.04 47846.19 2015-11-02 05:43:11.000 306 21204.15 103.59 42891.01 47846.18 2015-11-02 05:43:12.000 306 21204.17 103.55 42891.01 47846.15 2015-11-02 05:43:13.000 306 21204.20 103.50 42891.04 47846.15 2015-11-02 05:43:14.000 306 21204.18 103.47 42891.10 47846.18 2015-11-02 05:43:15.000 306 21204.20 103.47 42891.11 47846.19 2015-11-02 05:43:16.000 306 21204.20 103.44 42891.12 47846.23 2015-11-02 05:43:17.000 306 21204.20 103.42 42891.14 47846.21 2015-11-02 05:43:18.000 306 21204.21 103.42 42891.12 47846.24 2015-11-02 05:43:19.000 306 21204.20 103.40 42891.14 47846.24 2015-11-02 05:43:20.000 306 21204.22 103.40 42891.14 47846.26 2015-11-02 05:43:21.000 306 21204.23 103.41 42891.13 47846.27 2015-11-02 05:43:22.000 306 21204.25 103.42 42891.14 47846.29 2015-11-02 05:43:23.000 306 21204.24 103.46 42891.20 47846.28 2015-11-02 05:43:24.000 306 21204.19 103.46 42891.20 47846.30 2015-11-02 05:43:25.000 306 21204.19 103.49 42891.21 47846.33 2015-11-02 05:43:26.000 306 21204.16 103.49 42891.21 47846.32 2015-11-02 05:43:27.000 306 21204.13 103.50 42891.19 47846.31 2015-11-02 05:43:28.000 306 21204.16 103.52 42891.21 47846.32 2015-11-02 05:43:29.000 306 21204.14 103.54 42891.22 47846.31 2015-11-02 05:43:30.000 306 21204.14 103.56 42891.22 47846.30 2015-11-02 05:43:31.000 306 21204.14 103.59 42891.19 47846.28 2015-11-02 05:43:32.000 306 21204.15 103.63 42891.18 47846.28 2015-11-02 05:43:33.000 306 21204.13 103.67 42891.17 47846.25 2015-11-02 05:43:34.000 306 21204.11 103.68 42891.15 47846.25 2015-11-02 05:43:35.000 306 21204.10 103.68 42891.13 47846.22 2015-11-02 05:43:36.000 306 21204.10 103.67 42891.12 47846.17 2015-11-02 05:43:37.000 306 21204.08 103.66 42891.13 47846.16 2015-11-02 05:43:38.000 306 21204.05 103.66 42891.12 47846.13 2015-11-02 05:43:39.000 306 21204.05 103.68 42891.09 47846.11 2015-11-02 05:43:40.000 306 21204.06 103.69 42891.07 47846.10 2015-11-02 05:43:41.000 306 21204.05 103.73 42891.04 47846.11 2015-11-02 05:43:42.000 306 21204.05 103.73 42891.06 47846.08 2015-11-02 05:43:43.000 306 21204.04 103.75 42891.04 47846.06 2015-11-02 05:43:44.000 306 21204.03 103.73 42891.04 47846.09 2015-11-02 05:43:45.000 306 21204.05 103.73 42891.03 47846.06 2015-11-02 05:43:46.000 306 21204.04 103.74 42891.00 47846.05 2015-11-02 05:43:47.000 306 21204.06 103.75 42890.99 47846.02 2015-11-02 05:43:48.000 306 21204.07 103.74 42890.99 47846.01 2015-11-02 05:43:49.000 306 21204.05 103.75 42890.96 47846.00 2015-11-02 05:43:50.000 306 21204.04 103.73 42890.96 47846.01 2015-11-02 05:43:51.000 306 21204.07 103.72 42890.96 47846.00 2015-11-02 05:43:52.000 306 21204.06 103.70 42890.99 47845.99 2015-11-02 05:43:53.000 306 21204.08 103.71 42890.95 47846.00 2015-11-02 05:43:54.000 306 21204.07 103.70 42890.96 47846.02 2015-11-02 05:43:55.000 306 21204.09 103.72 42890.93 47845.97 2015-11-02 05:43:56.000 306 21204.11 103.72 42890.91 47845.99 2015-11-02 05:43:57.000 306 21204.09 103.74 42890.90 47845.98 2015-11-02 05:43:58.000 306 21204.07 103.77 42890.91 47845.94 2015-11-02 05:43:59.000 306 21204.05 103.75 42890.89 47845.93 2015-11-02 05:44:00.000 306 21204.05 103.77 42890.85 47845.94 2015-11-02 05:44:01.000 306 21204.06 103.78 42890.82 47845.93 2015-11-02 05:44:02.000 306 21204.03 103.78 42890.84 47845.90 2015-11-02 05:44:03.000 306 21204.02 103.77 42890.81 47845.88 2015-11-02 05:44:04.000 306 21204.02 103.75 42890.78 47845.87 2015-11-02 05:44:05.000 306 21204.03 103.72 42890.77 47845.87 2015-11-02 05:44:06.000 306 21204.06 103.67 42890.81 47845.85 2015-11-02 05:44:07.000 306 21204.05 103.60 42890.85 47845.88 2015-11-02 05:44:08.000 306 21204.09 103.56 42890.89 47845.90 2015-11-02 05:44:09.000 306 21204.11 103.54 42890.89 47845.91 2015-11-02 05:44:10.000 306 21204.10 103.51 42890.88 47845.97 2015-11-02 05:44:11.000 306 21204.11 103.50 42890.91 47845.95 2015-11-02 05:44:12.000 306 21204.09 103.49 42890.95 47845.98 2015-11-02 05:44:13.000 306 21204.07 103.50 42890.93 47845.98 2015-11-02 05:44:14.000 306 21204.09 103.49 42890.90 47846.00 2015-11-02 05:44:15.000 306 21204.08 103.52 42890.92 47845.98 2015-11-02 05:44:16.000 306 21204.04 103.54 42890.94 47845.97 2015-11-02 05:44:17.000 306 21204.02 103.55 42890.93 47845.97 2015-11-02 05:44:18.000 306 21204.02 103.57 42890.91 47845.94 2015-11-02 05:44:19.000 306 21204.00 103.61 42890.88 47845.93 2015-11-02 05:44:20.000 306 21203.99 103.63 42890.88 47845.92 2015-11-02 05:44:21.000 306 21203.96 103.69 42890.88 47845.87 2015-11-02 05:44:22.000 306 21203.95 103.72 42890.83 47845.86 2015-11-02 05:44:23.000 306 21203.98 103.73 42890.82 47845.83 2015-11-02 05:44:24.000 306 21204.01 103.71 42890.78 47845.79 2015-11-02 05:44:25.000 306 21204.03 103.70 42890.76 47845.82 2015-11-02 05:44:26.000 306 21204.00 103.68 42890.79 47845.81 2015-11-02 05:44:27.000 306 21204.00 103.69 42890.82 47845.83 2015-11-02 05:44:28.000 306 21203.97 103.71 42890.82 47845.83 2015-11-02 05:44:29.000 306 21203.95 103.73 42890.82 47845.82 2015-11-02 05:44:30.000 306 21203.96 103.73 42890.82 47845.82 2015-11-02 05:44:31.000 306 21203.96 103.75 42890.79 47845.82 2015-11-02 05:44:32.000 306 21203.95 103.75 42890.79 47845.82 2015-11-02 05:44:33.000 306 21203.96 103.78 42890.81 47845.80 2015-11-02 05:44:34.000 306 21203.97 103.77 42890.81 47845.78 2015-11-02 05:44:35.000 306 21203.97 103.76 42890.81 47845.80 2015-11-02 05:44:36.000 306 21203.96 103.74 42890.79 47845.80 2015-11-02 05:44:37.000 306 21203.99 103.71 42890.81 47845.80 2015-11-02 05:44:38.000 306 21204.02 103.68 42890.81 47845.81 2015-11-02 05:44:39.000 306 21204.00 103.68 42890.82 47845.84 2015-11-02 05:44:40.000 306 21204.05 103.67 42890.85 47845.86 2015-11-02 05:44:41.000 306 21204.07 103.65 42890.85 47845.88 2015-11-02 05:44:42.000 306 21204.09 103.65 42890.85 47845.87 2015-11-02 05:44:43.000 306 21204.08 103.62 42890.83 47845.89 2015-11-02 05:44:44.000 306 21204.12 103.61 42890.88 47845.92 2015-11-02 05:44:45.000 306 21204.13 103.57 42890.88 47845.94 2015-11-02 05:44:46.000 306 21204.12 103.54 42890.93 47845.99 2015-11-02 05:44:47.000 306 21204.15 103.54 42890.93 47845.99 2015-11-02 05:44:48.000 306 21204.17 103.55 42890.95 47846.02 2015-11-02 05:44:49.000 306 21204.16 103.55 42890.97 47846.02 2015-11-02 05:44:50.000 306 21204.15 103.54 42890.99 47846.06 2015-11-02 05:44:51.000 306 21204.14 103.50 42891.01 47846.05 2015-11-02 05:44:52.000 306 21204.13 103.50 42891.01 47846.06 2015-11-02 05:44:53.000 306 21204.10 103.51 42890.99 47846.05 2015-11-02 05:44:54.000 306 21204.14 103.51 42890.99 47846.08 2015-11-02 05:44:55.000 306 21204.13 103.47 42891.01 47846.06 2015-11-02 05:44:56.000 306 21204.13 103.44 42891.02 47846.08 2015-11-02 05:44:57.000 306 21204.14 103.43 42891.04 47846.07 2015-11-02 05:44:58.000 306 21204.14 103.41 42891.02 47846.10 2015-11-02 05:44:59.000 306 21204.13 103.41 42891.06 47846.10 2015-11-02 05:45:00.000 306 21204.09 103.43 42891.07 47846.13 2015-11-02 05:45:01.000 306 21204.10 103.45 42891.08 47846.10 2015-11-02 05:45:02.000 306 21204.08 103.47 42891.08 47846.12 2015-11-02 05:45:03.000 306 21204.07 103.45 42891.07 47846.09 2015-11-02 05:45:04.000 306 21204.05 103.46 42891.06 47846.08 2015-11-02 05:45:05.000 306 21204.09 103.48 42891.06 47846.09 2015-11-02 05:45:06.000 306 21204.10 103.50 42891.06 47846.06 2015-11-02 05:45:07.000 306 21204.09 103.53 42891.04 47846.10 2015-11-02 05:45:08.000 306 21204.06 103.56 42891.04 47846.06 2015-11-02 05:45:09.000 306 21204.04 103.60 42891.04 47846.09 2015-11-02 05:45:10.000 306 21204.04 103.62 42891.04 47846.07 2015-11-02 05:45:11.000 306 21204.03 103.63 42891.01 47846.07 2015-11-02 05:45:12.000 306 21204.02 103.64 42890.99 47846.01 2015-11-02 05:45:13.000 306 21204.01 103.63 42890.99 47846.03 2015-11-02 05:45:14.000 306 21203.99 103.63 42890.99 47846.00 2015-11-02 05:45:15.000 306 21204.01 103.68 42890.99 47846.00 2015-11-02 05:45:16.000 306 21204.04 103.72 42890.99 47846.00 2015-11-02 05:45:17.000 306 21204.04 103.75 42890.99 47845.98 2015-11-02 05:45:18.000 306 21204.03 103.79 42890.95 47845.99 2015-11-02 05:45:19.000 306 21204.06 103.82 42890.94 47845.97 2015-11-02 05:45:20.000 306 21204.11 103.84 42890.94 47845.97 2015-11-02 05:45:21.000 306 21204.16 103.88 42890.90 47845.97 2015-11-02 05:45:22.000 306 21204.22 103.86 42890.90 47845.97 2015-11-02 05:45:23.000 306 21204.20 103.82 42890.91 47846.00 2015-11-02 05:45:24.000 306 21204.18 103.83 42890.90 47845.99 2015-11-02 05:45:25.000 306 21204.17 103.84 42890.93 47846.00 2015-11-02 05:45:26.000 306 21204.20 103.85 42890.94 47846.01 2015-11-02 05:45:27.000 306 21204.22 103.84 42890.91 47846.00 2015-11-02 05:45:28.000 306 21204.24 103.83 42890.91 47846.02 2015-11-02 05:45:29.000 306 21204.22 103.80 42890.90 47846.03 2015-11-02 05:45:30.000 306 21204.21 103.79 42890.92 47846.01 2015-11-02 05:45:31.000 306 21204.21 103.75 42890.95 47845.99 2015-11-02 05:45:32.000 306 21204.22 103.73 42890.93 47846.03 2015-11-02 05:45:33.000 306 21204.20 103.69 42890.94 47846.02 2015-11-02 05:45:34.000 306 21204.17 103.63 42890.94 47846.02 2015-11-02 05:45:35.000 306 21204.19 103.61 42890.95 47846.04 2015-11-02 05:45:36.000 306 21204.19 103.58 42890.96 47846.05 2015-11-02 05:45:37.000 306 21204.17 103.60 42890.96 47846.04 2015-11-02 05:45:38.000 306 21204.14 103.63 42890.96 47846.02 2015-11-02 05:45:39.000 306 21204.09 103.65 42890.90 47845.99 2015-11-02 05:45:40.000 306 21204.07 103.68 42890.81 47845.95 2015-11-02 05:45:41.000 306 21204.03 103.69 42890.79 47845.90 2015-11-02 05:45:42.000 306 21204.01 103.68 42890.78 47845.83 2015-11-02 05:45:43.000 306 21204.04 103.66 42890.74 47845.80 2015-11-02 05:45:44.000 306 21204.05 103.65 42890.72 47845.78 2015-11-02 05:45:45.000 306 21204.07 103.62 42890.72 47845.79 2015-11-02 05:45:46.000 306 21204.09 103.58 42890.74 47845.78 2015-11-02 05:45:47.000 306 21204.10 103.56 42890.74 47845.78 2015-11-02 05:45:48.000 306 21204.12 103.54 42890.74 47845.82 2015-11-02 05:45:49.000 306 21204.10 103.54 42890.74 47845.83 2015-11-02 05:45:50.000 306 21204.10 103.53 42890.77 47845.84 2015-11-02 05:45:51.000 306 21204.13 103.54 42890.79 47845.86 2015-11-02 05:45:52.000 306 21204.16 103.52 42890.81 47845.89 2015-11-02 05:45:53.000 306 21204.19 103.52 42890.81 47845.91 2015-11-02 05:45:54.000 306 21204.21 103.52 42890.81 47845.92 2015-11-02 05:45:55.000 306 21204.23 103.51 42890.85 47845.92 2015-11-02 05:45:56.000 306 21204.23 103.52 42890.85 47845.98 2015-11-02 05:45:57.000 306 21204.27 103.51 42890.88 47846.00 2015-11-02 05:45:58.000 306 21204.26 103.52 42890.90 47845.99 2015-11-02 05:45:59.000 306 21204.26 103.50 42890.92 47846.01 2015-11-02 05:46:00.000 306 21204.29 103.52 42890.91 47846.03 2015-11-02 05:46:01.000 306 21204.28 103.50 42890.91 47846.01 2015-11-02 05:46:02.000 306 21204.27 103.50 42890.93 47846.05 2015-11-02 05:46:03.000 306 21204.27 103.51 42890.91 47846.04 2015-11-02 05:46:04.000 306 21204.31 103.47 42890.93 47846.06 2015-11-02 05:46:05.000 306 21204.31 103.43 42890.94 47846.08 2015-11-02 05:46:06.000 306 21204.33 103.39 42890.97 47846.10 2015-11-02 05:46:07.000 306 21204.32 103.36 42891.02 47846.16 2015-11-02 05:46:08.000 306 21204.34 103.33 42891.06 47846.18 2015-11-02 05:46:09.000 306 21204.36 103.31 42891.06 47846.20 2015-11-02 05:46:10.000 306 21204.35 103.30 42891.08 47846.21 2015-11-02 05:46:11.000 306 21204.34 103.28 42891.12 47846.24 2015-11-02 05:46:12.000 306 21204.31 103.30 42891.14 47846.24 2015-11-02 05:46:13.000 306 21204.26 103.34 42891.11 47846.21 2015-11-02 05:46:14.000 306 21204.23 103.39 42891.06 47846.21 2015-11-02 05:46:15.000 306 21204.24 103.43 42891.07 47846.19 2015-11-02 05:46:16.000 306 21204.27 103.43 42891.04 47846.19 2015-11-02 05:46:17.000 306 21204.26 103.43 42891.00 47846.15 2015-11-02 05:46:18.000 306 21204.24 103.49 42890.97 47846.16 2015-11-02 05:46:19.000 306 21204.19 103.53 42890.97 47846.11 2015-11-02 05:46:20.000 306 21204.23 103.53 42890.97 47846.09 2015-11-02 05:46:21.000 306 21204.24 103.50 42890.94 47846.11 2015-11-02 05:46:22.000 306 21204.23 103.51 42890.99 47846.08 2015-11-02 05:46:23.000 306 21204.24 103.51 42890.99 47846.09 2015-11-02 05:46:24.000 306 21204.27 103.50 42891.01 47846.12 2015-11-02 05:46:25.000 306 21204.26 103.51 42890.99 47846.12 2015-11-02 05:46:26.000 306 21204.18 103.60 42890.97 47846.12 2015-11-02 05:46:27.000 306 21204.11 103.68 42890.93 47846.07 2015-11-02 05:46:28.000 306 21204.06 103.76 42890.84 47845.99 2015-11-02 05:46:29.000 306 21204.06 103.81 42890.79 47845.92 2015-11-02 05:46:30.000 306 21204.05 103.80 42890.76 47845.86 2015-11-02 05:46:31.000 306 21204.02 103.79 42890.71 47845.78 2015-11-02 05:46:32.000 306 21204.01 103.80 42890.68 47845.78 2015-11-02 05:46:33.000 306 21204.01 103.79 42890.65 47845.70 2015-11-02 05:46:34.000 306 21203.98 103.75 42890.70 47845.71 2015-11-02 05:46:35.000 306 21203.97 103.74 42890.74 47845.71 2015-11-02 05:46:36.000 306 21203.97 103.72 42890.74 47845.73 2015-11-02 05:46:37.000 306 21203.99 103.66 42890.76 47845.74 2015-11-02 05:46:38.000 306 21203.97 103.64 42890.75 47845.74 2015-11-02 05:46:39.000 306 21203.99 103.63 42890.76 47845.78 2015-11-02 05:46:40.000 306 21204.01 103.61 42890.77 47845.79 2015-11-02 05:46:41.000 306 21204.04 103.57 42890.79 47845.82 2015-11-02 05:46:42.000 306 21204.02 103.57 42890.78 47845.82 2015-11-02 05:46:43.000 306 21204.06 103.55 42890.81 47845.87 2015-11-02 05:46:44.000 306 21204.06 103.56 42890.81 47845.84 2015-11-02 05:46:45.000 306 21204.05 103.56 42890.83 47845.86 2015-11-02 05:46:46.000 306 21204.06 103.55 42890.82 47845.88 2015-11-02 05:46:47.000 306 21204.03 103.54 42890.88 47845.89 2015-11-02 05:46:48.000 306 21204.06 103.52 42890.88 47845.90 2015-11-02 05:46:49.000 306 21204.07 103.52 42890.85 47845.88 2015-11-02 05:46:50.000 306 21204.06 103.50 42890.88 47845.92 2015-11-02 05:46:51.000 306 21204.07 103.47 42890.90 47845.93 2015-11-02 05:46:52.000 306 21204.08 103.45 42890.95 47845.98 2015-11-02 05:46:53.000 306 21204.07 103.43 42890.96 47845.98 2015-11-02 05:46:54.000 306 21204.09 103.42 42890.96 47846.00 2015-11-02 05:46:55.000 306 21204.11 103.41 42890.95 47846.04 2015-11-02 05:46:56.000 306 21204.11 103.42 42890.95 47846.05 2015-11-02 05:46:57.000 306 21204.12 103.40 42890.95 47846.06 2015-11-02 05:46:58.000 306 21204.14 103.37 42891.00 47846.05 2015-11-02 05:46:59.000 306 21204.15 103.37 42891.02 47846.08 2015-11-02 05:47:00.000 306 21204.13 103.39 42890.99 47846.08 2015-11-02 05:47:01.000 306 21204.10 103.38 42890.99 47846.08 2015-11-02 05:47:02.000 306 21204.10 103.36 42891.00 47846.06 2015-11-02 05:47:03.000 306 21204.11 103.35 42891.03 47846.09 2015-11-02 05:47:04.000 306 21204.12 103.30 42891.06 47846.08 2015-11-02 05:47:05.000 306 21204.10 103.28 42891.06 47846.10 2015-11-02 05:47:06.000 306 21204.10 103.23 42891.08 47846.11 2015-11-02 05:47:07.000 306 21204.08 103.20 42891.11 47846.13 2015-11-02 05:47:08.000 306 21204.07 103.16 42891.11 47846.13 2015-11-02 05:47:09.000 306 21204.08 103.12 42891.13 47846.18 2015-11-02 05:47:10.000 306 21204.08 103.12 42891.12 47846.16 2015-11-02 05:47:11.000 306 21204.08 103.13 42891.15 47846.19 2015-11-02 05:47:12.000 306 21204.10 103.20 42891.13 47846.18 2015-11-02 05:47:13.000 306 21204.09 103.24 42891.11 47846.16 2015-11-02 05:47:14.000 306 21204.08 103.26 42891.06 47846.14 2015-11-02 05:47:15.000 306 21204.09 103.29 42891.03 47846.12 2015-11-02 05:47:16.000 306 21204.03 103.29 42891.03 47846.06 2015-11-02 05:47:17.000 306 21204.02 103.29 42891.01 47846.05 2015-11-02 05:47:18.000 306 21204.03 103.26 42891.00 47846.02 2015-11-02 05:47:19.000 306 21204.05 103.24 42890.97 47846.02 2015-11-02 05:47:20.000 306 21204.04 103.25 42890.99 47846.04 2015-11-02 05:47:21.000 306 21204.02 103.26 42890.96 47846.01 2015-11-02 05:47:22.000 306 21204.00 103.29 42890.93 47846.00 2015-11-02 05:47:23.000 306 21204.00 103.30 42890.94 47845.99 2015-11-02 05:47:24.000 306 21204.00 103.27 42890.96 47845.96 2015-11-02 05:47:25.000 306 21203.96 103.28 42890.93 47845.93 2015-11-02 05:47:26.000 306 21203.97 103.29 42890.91 47845.95 2015-11-02 05:47:27.000 306 21203.95 103.29 42890.91 47845.93 2015-11-02 05:47:28.000 306 21203.95 103.31 42890.89 47845.93 2015-11-02 05:47:29.000 306 21203.97 103.32 42890.92 47845.92 2015-11-02 05:47:30.000 306 21203.98 103.30 42890.90 47845.93 2015-11-02 05:47:31.000 306 21203.99 103.32 42890.89 47845.91 2015-11-02 05:47:32.000 306 21203.97 103.32 42890.90 47845.92 2015-11-02 05:47:33.000 306 21203.97 103.30 42890.88 47845.91 2015-11-02 05:47:34.000 306 21204.03 103.24 42890.89 47845.89 2015-11-02 05:47:35.000 306 21204.03 103.24 42890.92 47845.92 2015-11-02 05:47:36.000 306 21204.03 103.20 42890.93 47845.95 2015-11-02 05:47:37.000 306 21204.04 103.19 42890.97 47845.95 2015-11-02 05:47:38.000 306 21204.07 103.18 42890.97 47845.98 2015-11-02 05:47:39.000 306 21204.06 103.17 42890.99 47846.03 2015-11-02 05:47:40.000 306 21204.06 103.18 42890.97 47846.02 2015-11-02 05:47:41.000 306 21204.06 103.17 42890.97 47846.02 2015-11-02 05:47:42.000 306 21204.05 103.16 42890.95 47846.02 2015-11-02 05:47:43.000 306 21204.05 103.20 42890.96 47846.01 2015-11-02 05:47:44.000 306 21204.05 103.22 42890.99 47846.02 2015-11-02 05:47:45.000 306 21204.06 103.22 42890.93 47846.01 2015-11-02 05:47:46.000 306 21204.06 103.24 42890.95 47846.00 2015-11-02 05:47:47.000 306 21204.11 103.23 42890.95 47845.99 2015-11-02 05:47:48.000 306 21204.10 103.22 42890.94 47846.01 2015-11-02 05:47:49.000 306 21204.11 103.21 42890.95 47846.00 2015-11-02 05:47:50.000 306 21204.11 103.21 42890.94 47846.02 2015-11-02 05:47:51.000 306 21204.10 103.22 42890.96 47846.04 2015-11-02 05:47:52.000 306 21204.12 103.24 42890.96 47846.01 2015-11-02 05:47:53.000 306 21204.08 103.24 42890.99 47846.00 2015-11-02 05:47:54.000 306 21204.08 103.25 42890.95 47846.00 2015-11-02 05:47:55.000 306 21204.10 103.25 42890.95 47846.01 2015-11-02 05:47:56.000 306 21204.13 103.21 42890.96 47846.02 2015-11-02 05:47:57.000 306 21204.12 103.19 42890.96 47846.02 2015-11-02 05:47:58.000 306 21204.14 103.18 42890.97 47846.02 2015-11-02 05:47:59.000 306 21204.13 103.17 42890.97 47846.04 2015-11-02 05:48:00.000 306 21204.14 103.18 42890.96 47846.06 2015-11-02 05:48:01.000 306 21204.13 103.15 42890.99 47846.07 2015-11-02 05:48:02.000 306 21204.16 103.13 42890.97 47846.08 2015-11-02 05:48:03.000 306 21204.18 103.12 42890.99 47846.09 2015-11-02 05:48:04.000 306 21204.17 103.11 42890.99 47846.09 2015-11-02 05:48:05.000 306 21204.19 103.14 42890.99 47846.12 2015-11-02 05:48:06.000 306 21204.20 103.16 42890.99 47846.11 2015-11-02 05:48:07.000 306 21204.21 103.20 42890.99 47846.11 2015-11-02 05:48:08.000 306 21204.23 103.26 42890.97 47846.14 2015-11-02 05:48:09.000 306 21204.23 103.31 42890.97 47846.11 2015-11-02 05:48:10.000 306 21204.23 103.33 42890.93 47846.07 2015-11-02 05:48:11.000 306 21204.20 103.36 42890.90 47846.04 2015-11-02 05:48:12.000 306 21204.21 103.38 42890.91 47846.03 2015-11-02 05:48:13.000 306 21204.22 103.42 42890.91 47846.02 2015-11-02 05:48:14.000 306 21204.22 103.42 42890.93 47846.01 2015-11-02 05:48:15.000 306 21204.20 103.43 42890.91 47846.01 2015-11-02 05:48:16.000 306 21204.22 103.45 42890.92 47846.00 2015-11-02 05:48:17.000 306 21204.27 103.42 42890.92 47846.02 2015-11-02 05:48:18.000 306 21204.32 103.39 42890.93 47846.07 2015-11-02 05:48:19.000 306 21204.36 103.38 42890.97 47846.10 2015-11-02 05:48:20.000 306 21204.38 103.40 42890.99 47846.14 2015-11-02 05:48:21.000 306 21204.42 103.38 42891.00 47846.19 2015-11-02 05:48:22.000 306 21204.46 103.36 42891.03 47846.23 2015-11-02 05:48:23.000 306 21204.49 103.34 42891.06 47846.27 2015-11-02 05:48:24.000 306 21204.50 103.33 42891.13 47846.33 2015-11-02 05:48:25.000 306 21204.53 103.33 42891.15 47846.36 2015-11-02 05:48:26.000 306 21204.56 103.33 42891.15 47846.39 2015-11-02 05:48:27.000 306 21204.56 103.32 42891.16 47846.43 2015-11-02 05:48:28.000 306 21204.60 103.31 42891.18 47846.44 2015-11-02 05:48:29.000 306 21204.61 103.31 42891.22 47846.49 2015-11-02 05:48:30.000 306 21204.60 103.28 42891.25 47846.50 2015-11-02 05:48:31.000 306 21204.61 103.27 42891.31 47846.54 2015-11-02 05:48:32.000 306 21204.61 103.27 42891.32 47846.55 2015-11-02 05:48:33.000 306 21204.60 103.26 42891.33 47846.60 2015-11-02 05:48:34.000 306 21204.58 103.28 42891.35 47846.58 2015-11-02 05:48:35.000 306 21204.57 103.32 42891.35 47846.61 2015-11-02 05:48:36.000 306 21204.56 103.34 42891.33 47846.59 2015-11-02 05:48:37.000 306 21204.55 103.38 42891.33 47846.59 2015-11-02 05:48:38.000 306 21204.55 103.38 42891.28 47846.57 2015-11-02 05:48:39.000 306 21204.54 103.36 42891.28 47846.55 2015-11-02 05:48:40.000 306 21204.53 103.34 42891.31 47846.54 2015-11-02 05:48:41.000 306 21204.54 103.33 42891.29 47846.54 2015-11-02 05:48:42.000 306 21204.56 103.34 42891.28 47846.54 2015-11-02 05:48:43.000 306 21204.52 103.31 42891.28 47846.53 2015-11-02 05:48:44.000 306 21204.44 103.27 42891.29 47846.52 2015-11-02 05:48:45.000 306 21204.39 103.26 42891.33 47846.50 2015-11-02 05:48:46.000 306 21204.38 103.23 42891.32 47846.48 2015-11-02 05:48:47.000 306 21204.41 103.23 42891.35 47846.49 2015-11-02 05:48:48.000 306 21204.40 103.24 42891.38 47846.51 2015-11-02 05:48:49.000 306 21204.39 103.21 42891.35 47846.53 2015-11-02 05:48:50.000 306 21204.37 103.20 42891.36 47846.51 2015-11-02 05:48:51.000 306 21204.42 103.22 42891.38 47846.52 2015-11-02 05:48:52.000 306 21204.47 103.28 42891.35 47846.56 2015-11-02 05:48:53.000 306 21204.48 103.35 42891.34 47846.54 2015-11-02 05:48:54.000 306 21204.45 103.40 42891.31 47846.52 2015-11-02 05:48:55.000 306 21204.43 103.40 42891.28 47846.48 2015-11-02 05:48:56.000 306 21204.41 103.43 42891.22 47846.43 2015-11-02 05:48:57.000 306 21204.39 103.46 42891.18 47846.41 2015-11-02 05:48:58.000 306 21204.38 103.49 42891.14 47846.41 2015-11-02 05:48:59.000 306 21204.37 103.48 42891.14 47846.35 2015-11-02 05:49:00.000 306 21204.37 103.49 42891.14 47846.35 2015-11-02 05:49:01.000 306 21204.36 103.51 42891.14 47846.32 2015-11-02 05:49:02.000 306 21204.36 103.53 42891.13 47846.32 2015-11-02 05:49:03.000 306 21204.31 103.59 42891.11 47846.30 2015-11-02 05:49:04.000 306 21204.29 103.60 42891.09 47846.27 2015-11-02 05:49:05.000 306 21204.29 103.61 42891.10 47846.26 2015-11-02 05:49:06.000 306 21204.31 103.66 42891.06 47846.22 2015-11-02 05:49:07.000 306 21204.33 103.64 42891.04 47846.19 2015-11-02 05:49:08.000 306 21204.34 103.63 42891.03 47846.23 2015-11-02 05:49:09.000 306 21204.37 103.61 42891.04 47846.21 2015-11-02 05:49:10.000 306 21204.36 103.63 42891.04 47846.22 2015-11-02 05:49:11.000 306 21204.36 103.64 42891.06 47846.27 2015-11-02 05:49:12.000 306 21204.35 103.65 42891.07 47846.25 2015-11-02 05:49:13.000 306 21204.36 103.66 42891.06 47846.26 2015-11-02 05:49:14.000 306 21204.39 103.66 42891.03 47846.22 2015-11-02 05:49:15.000 306 21204.37 103.64 42891.03 47846.22 2015-11-02 05:49:16.000 306 21204.38 103.67 42891.03 47846.22 2015-11-02 05:49:17.000 306 21204.37 103.67 42890.99 47846.23 2015-11-02 05:49:18.000 306 21204.38 103.70 42890.97 47846.19 2015-11-02 05:49:19.000 306 21204.35 103.74 42890.92 47846.16 2015-11-02 05:49:20.000 306 21204.36 103.73 42890.93 47846.12 2015-11-02 05:49:21.000 306 21204.36 103.74 42890.92 47846.12 2015-11-02 05:49:22.000 306 21204.38 103.73 42890.91 47846.11 2015-11-02 05:49:23.000 306 21204.40 103.73 42890.90 47846.12 2015-11-02 05:49:24.000 306 21204.40 103.73 42890.91 47846.11 2015-11-02 05:49:25.000 306 21204.39 103.75 42890.93 47846.12 2015-11-02 05:49:26.000 306 21204.40 103.74 42890.91 47846.13 2015-11-02 05:49:27.000 306 21204.42 103.72 42890.91 47846.12 2015-11-02 05:49:28.000 306 21204.45 103.67 42890.92 47846.14 2015-11-02 05:49:29.000 306 21204.43 103.69 42890.93 47846.13 2015-11-02 05:49:30.000 306 21204.45 103.65 42890.97 47846.14 2015-11-02 05:49:31.000 306 21204.47 103.63 42890.99 47846.18 2015-11-02 05:49:32.000 306 21204.49 103.60 42890.99 47846.22 2015-11-02 05:49:33.000 306 21204.50 103.57 42891.06 47846.22 2015-11-02 05:49:34.000 306 21204.51 103.55 42891.06 47846.30 2015-11-02 05:49:35.000 306 21204.54 103.58 42891.08 47846.31 2015-11-02 05:49:36.000 306 21204.54 103.62 42891.09 47846.35 2015-11-02 05:49:37.000 306 21204.53 103.67 42891.09 47846.35 2015-11-02 05:49:38.000 306 21204.52 103.72 42891.10 47846.34 2015-11-02 05:49:39.000 306 21204.51 103.71 42891.08 47846.33 2015-11-02 05:49:40.000 306 21204.53 103.72 42891.04 47846.34 2015-11-02 05:49:41.000 306 21204.50 103.72 42891.03 47846.35 2015-11-02 05:49:42.000 306 21204.51 103.75 42891.06 47846.34 2015-11-02 05:49:43.000 306 21204.51 103.73 42891.04 47846.31 2015-11-02 05:49:44.000 306 21204.51 103.70 42891.04 47846.30 2015-11-02 05:49:45.000 306 21204.51 103.69 42891.06 47846.31 2015-11-02 05:49:46.000 306 21204.52 103.66 42891.09 47846.29 2015-11-02 05:49:47.000 306 21204.49 103.59 42891.09 47846.33 2015-11-02 05:49:48.000 306 21204.53 103.49 42891.12 47846.32 2015-11-02 05:49:49.000 306 21204.55 103.45 42891.19 47846.39 2015-11-02 05:49:50.000 306 21204.61 103.43 42891.18 47846.43 2015-11-02 05:49:51.000 306 21204.63 103.45 42891.24 47846.47 2015-11-02 05:49:52.000 306 21204.66 103.42 42891.27 47846.50 2015-11-02 05:49:53.000 306 21204.67 103.44 42891.25 47846.54 2015-11-02 05:49:54.000 306 21204.68 103.45 42891.26 47846.56 2015-11-02 05:49:55.000 306 21204.69 103.46 42891.31 47846.55 2015-11-02 05:49:56.000 306 21204.72 103.46 42891.31 47846.56 2015-11-02 05:49:57.000 306 21204.69 103.47 42891.28 47846.55 2015-11-02 05:49:58.000 306 21204.71 103.46 42891.29 47846.56 2015-11-02 05:49:59.000 306 21204.71 103.44 42891.26 47846.55 2015-11-02 05:50:00.000 306 21204.70 103.41 42891.28 47846.56 2015-11-02 05:50:01.000 306 21204.70 103.42 42891.27 47846.59 2015-11-02 05:50:02.000 306 21204.75 103.40 42891.31 47846.59 2015-11-02 05:50:03.000 306 21204.82 103.35 42891.28 47846.58 2015-11-02 05:50:04.000 306 21204.84 103.34 42891.33 47846.64 2015-11-02 05:50:05.000 306 21204.85 103.34 42891.33 47846.67 2015-11-02 05:50:06.000 306 21204.83 103.39 42891.32 47846.69 2015-11-02 05:50:07.000 306 21204.82 103.42 42891.34 47846.70 2015-11-02 05:50:08.000 306 21204.82 103.43 42891.36 47846.70 2015-11-02 05:50:09.000 306 21204.81 103.46 42891.33 47846.69 2015-11-02 05:50:10.000 306 21204.83 103.47 42891.29 47846.67 2015-11-02 05:50:11.000 306 21204.78 103.53 42891.29 47846.67 2015-11-02 05:50:12.000 306 21204.74 103.58 42891.25 47846.61 2015-11-02 05:50:13.000 306 21204.67 103.61 42891.20 47846.59 2015-11-02 05:50:14.000 306 21204.65 103.61 42891.16 47846.53 2015-11-02 05:50:15.000 306 21204.66 103.61 42891.14 47846.48 2015-11-02 05:50:16.000 306 21204.66 103.58 42891.13 47846.43 2015-11-02 05:50:17.000 306 21204.64 103.61 42891.13 47846.45 2015-11-02 05:50:18.000 306 21204.63 103.65 42891.10 47846.40 2015-11-02 05:50:19.000 306 21204.62 103.67 42891.06 47846.38 2015-11-02 05:50:20.000 306 21204.61 103.66 42891.03 47846.37 2015-11-02 05:50:21.000 306 21204.60 103.68 42891.01 47846.33 2015-11-02 05:50:22.000 306 21204.58 103.66 42891.01 47846.29 2015-11-02 05:50:23.000 306 21204.56 103.62 42891.03 47846.30 2015-11-02 05:50:24.000 306 21204.54 103.61 42891.01 47846.31 2015-11-02 05:50:25.000 306 21204.57 103.61 42891.00 47846.28 2015-11-02 05:50:26.000 306 21204.59 103.58 42891.01 47846.30 2015-11-02 05:50:27.000 306 21204.59 103.57 42891.03 47846.30 2015-11-02 05:50:28.000 306 21204.58 103.55 42891.03 47846.31 2015-11-02 05:50:29.000 306 21204.58 103.54 42891.02 47846.31 2015-11-02 05:50:30.000 306 21204.58 103.53 42891.01 47846.30 2015-11-02 05:50:31.000 306 21204.55 103.55 42891.03 47846.30 2015-11-02 05:50:32.000 306 21204.52 103.55 42891.03 47846.29 2015-11-02 05:50:33.000 306 21204.55 103.53 42890.99 47846.28 2015-11-02 05:50:34.000 306 21204.53 103.50 42891.01 47846.26 2015-11-02 05:50:35.000 306 21204.53 103.49 42891.01 47846.27 2015-11-02 05:50:36.000 306 21204.55 103.49 42891.06 47846.29 2015-11-02 05:50:37.000 306 21204.56 103.46 42891.04 47846.30 2015-11-02 05:50:38.000 306 21204.56 103.45 42891.06 47846.29 2015-11-02 05:50:39.000 306 21204.55 103.46 42891.08 47846.32 2015-11-02 05:50:40.000 306 21204.56 103.45 42891.08 47846.34 2015-11-02 05:50:41.000 306 21204.55 103.42 42891.10 47846.32 2015-11-02 05:50:42.000 306 21204.55 103.43 42891.12 47846.33 2015-11-02 05:50:43.000 306 21204.52 103.46 42891.12 47846.34 2015-11-02 05:50:44.000 306 21204.51 103.50 42891.08 47846.32 2015-11-02 05:50:45.000 306 21204.49 103.55 42891.07 47846.33 2015-11-02 05:50:46.000 306 21204.44 103.61 42891.06 47846.30 2015-11-02 05:50:47.000 306 21204.44 103.63 42891.01 47846.27 2015-11-02 05:50:48.000 306 21204.42 103.65 42890.99 47846.22 2015-11-02 05:50:49.000 306 21204.39 103.69 42890.93 47846.19 2015-11-02 05:50:50.000 306 21204.37 103.75 42890.90 47846.15 2015-11-02 05:50:51.000 306 21204.36 103.77 42890.89 47846.11 2015-11-02 05:50:52.000 306 21204.37 103.75 42890.88 47846.09 2015-11-02 05:50:53.000 306 21204.39 103.75 42890.85 47846.07 2015-11-02 05:50:54.000 306 21204.44 103.74 42890.88 47846.10 2015-11-02 05:50:55.000 306 21204.44 103.74 42890.86 47846.09 2015-11-02 05:50:56.000 306 21204.41 103.75 42890.86 47846.10 2015-11-02 05:50:57.000 306 21204.38 103.78 42890.84 47846.09 2015-11-02 05:50:58.000 306 21204.40 103.82 42890.86 47846.10 2015-11-02 05:50:59.000 306 21204.44 103.85 42890.86 47846.08 2015-11-02 05:51:00.000 306 21204.44 103.85 42890.85 47846.08 2015-11-02 05:51:01.000 306 21204.42 103.86 42890.82 47846.07 2015-11-02 05:51:02.000 306 21204.43 103.89 42890.79 47846.05 2015-11-02 05:51:03.000 306 21204.40 103.88 42890.81 47846.07 2015-11-02 05:51:04.000 306 21204.46 103.86 42890.82 47846.06 2015-11-02 05:51:05.000 306 21204.45 103.88 42890.82 47846.05 2015-11-02 05:51:06.000 306 21204.46 103.90 42890.82 47846.07 2015-11-02 05:51:07.000 306 21204.46 103.90 42890.85 47846.07 2015-11-02 05:51:08.000 306 21204.46 103.91 42890.84 47846.08 2015-11-02 05:51:09.000 306 21204.48 103.91 42890.82 47846.09 2015-11-02 05:51:10.000 306 21204.47 103.93 42890.79 47846.09 2015-11-02 05:51:11.000 306 21204.49 103.94 42890.78 47846.08 2015-11-02 05:51:12.000 306 21204.47 103.92 42890.81 47846.08 2015-11-02 05:51:13.000 306 21204.48 103.92 42890.79 47846.08 2015-11-02 05:51:14.000 306 21204.49 103.90 42890.78 47846.07 2015-11-02 05:51:15.000 306 21204.47 103.87 42890.84 47846.06 2015-11-02 05:51:16.000 306 21204.50 103.86 42890.84 47846.10 2015-11-02 05:51:17.000 306 21204.51 103.87 42890.88 47846.12 2015-11-02 05:51:18.000 306 21204.51 103.91 42890.90 47846.15 2015-11-02 05:51:19.000 306 21204.51 103.92 42890.88 47846.16 2015-11-02 05:51:20.000 306 21204.55 103.92 42890.88 47846.17 2015-11-02 05:51:21.000 306 21204.58 103.92 42890.89 47846.19 2015-11-02 05:51:22.000 306 21204.58 103.93 42890.90 47846.20 2015-11-02 05:51:23.000 306 21204.57 103.90 42890.92 47846.22 2015-11-02 05:51:24.000 306 21204.57 103.90 42890.92 47846.20 2015-11-02 05:51:25.000 306 21204.55 103.89 42890.91 47846.19 2015-11-02 05:51:26.000 306 21204.53 103.88 42890.90 47846.20 2015-11-02 05:51:27.000 306 21204.53 103.86 42890.93 47846.21 2015-11-02 05:51:28.000 306 21204.52 103.84 42890.91 47846.19 2015-11-02 05:51:29.000 306 21204.49 103.82 42890.92 47846.21 2015-11-02 05:51:30.000 306 21204.49 103.81 42890.94 47846.19 2015-11-02 05:51:31.000 306 21204.48 103.83 42890.94 47846.21 2015-11-02 05:51:32.000 306 21204.46 103.84 42890.94 47846.20 2015-11-02 05:51:33.000 306 21204.46 103.86 42890.93 47846.18 2015-11-02 05:51:34.000 306 21204.46 103.86 42890.91 47846.18 2015-11-02 05:51:35.000 306 21204.44 103.87 42890.92 47846.18 2015-11-02 05:51:36.000 306 21204.48 103.88 42890.89 47846.18 2015-11-02 05:51:37.000 306 21204.47 103.87 42890.90 47846.15 2015-11-02 05:51:38.000 306 21204.48 103.87 42890.92 47846.17 2015-11-02 05:51:39.000 306 21204.49 103.87 42890.90 47846.14 2015-11-02 05:51:40.000 306 21204.44 103.86 42890.89 47846.15 2015-11-02 05:51:41.000 306 21204.43 103.87 42890.93 47846.12 2015-11-02 05:51:42.000 306 21204.43 103.85 42890.93 47846.13 2015-11-02 05:51:43.000 306 21204.42 103.85 42890.89 47846.12 2015-11-02 05:51:44.000 306 21204.38 103.86 42890.88 47846.10 2015-11-02 05:51:45.000 306 21204.37 103.87 42890.84 47846.08 2015-11-02 05:51:46.000 306 21204.37 103.89 42890.82 47846.07 2015-11-02 05:51:47.000 306 21204.33 103.91 42890.78 47846.02 2015-11-02 05:51:48.000 306 21204.33 103.87 42890.79 47846.03 2015-11-02 05:51:49.000 306 21204.31 103.87 42890.78 47846.01 2015-11-02 05:51:50.000 306 21204.30 103.89 42890.78 47846.00 2015-11-02 05:51:51.000 306 21204.32 103.90 42890.81 47846.00 2015-11-02 05:51:52.000 306 21204.30 103.90 42890.81 47845.99 2015-11-02 05:51:53.000 306 21204.28 103.89 42890.74 47845.96 2015-11-02 05:51:54.000 306 21204.29 103.90 42890.78 47845.95 2015-11-02 05:51:55.000 306 21204.30 103.88 42890.76 47845.95 2015-11-02 05:51:56.000 306 21204.30 103.88 42890.74 47845.95 2015-11-02 05:51:57.000 306 21204.31 103.86 42890.75 47845.95 2015-11-02 05:51:58.000 306 21204.35 103.84 42890.78 47845.97 2015-11-02 05:51:59.000 306 21204.34 103.84 42890.83 47846.00 2015-11-02 05:52:00.000 306 21204.38 103.79 42890.90 47846.03 2015-11-02 05:52:01.000 306 21204.40 103.80 42890.90 47846.04 2015-11-02 05:52:02.000 306 21204.38 103.80 42890.89 47846.08 2015-11-02 05:52:03.000 306 21204.40 103.80 42890.89 47846.09 2015-11-02 05:52:04.000 306 21204.43 103.81 42890.92 47846.11 2015-11-02 05:52:05.000 306 21204.45 103.80 42890.93 47846.14 2015-11-02 05:52:06.000 306 21204.49 103.78 42890.95 47846.17 2015-11-02 05:52:07.000 306 21204.50 103.80 42890.94 47846.17 2015-11-02 05:52:08.000 306 21204.53 103.78 42890.95 47846.18 2015-11-02 05:52:09.000 306 21204.53 103.78 42890.95 47846.23 2015-11-02 05:52:10.000 306 21204.51 103.77 42890.99 47846.21 2015-11-02 05:52:11.000 306 21204.55 103.77 42890.96 47846.26 2015-11-02 05:52:12.000 306 21204.55 103.79 42890.99 47846.24 2015-11-02 05:52:13.000 306 21204.56 103.78 42891.00 47846.25 2015-11-02 05:52:14.000 306 21204.58 103.78 42890.99 47846.29 2015-11-02 05:52:15.000 306 21204.58 103.75 42891.03 47846.31 2015-11-02 05:52:16.000 306 21204.61 103.72 42891.02 47846.32 2015-11-02 05:52:17.000 306 21204.59 103.73 42891.03 47846.33 2015-11-02 05:52:18.000 306 21204.58 103.73 42891.09 47846.34 2015-11-02 05:52:19.000 306 21204.57 103.76 42891.04 47846.33 2015-11-02 05:52:20.000 306 21204.56 103.80 42891.01 47846.29 2015-11-02 05:52:21.000 306 21204.54 103.81 42890.99 47846.25 2015-11-02 05:52:22.000 306 21204.56 103.80 42890.96 47846.25 2015-11-02 05:52:23.000 306 21204.55 103.79 42890.95 47846.25 2015-11-02 05:52:24.000 306 21204.55 103.80 42890.93 47846.22 2015-11-02 05:52:25.000 306 21204.59 103.79 42890.92 47846.23 2015-11-02 05:52:26.000 306 21204.59 103.85 42890.92 47846.21 2015-11-02 05:52:27.000 306 21204.58 103.86 42890.90 47846.20 2015-11-02 05:52:28.000 306 21204.55 103.88 42890.89 47846.17 2015-11-02 05:52:29.000 306 21204.52 103.92 42890.84 47846.15 2015-11-02 05:52:30.000 306 21204.49 103.93 42890.79 47846.09 2015-11-02 05:52:31.000 306 21204.50 103.94 42890.77 47846.07 2015-11-02 05:52:32.000 306 21204.49 103.97 42890.75 47846.06 2015-11-02 05:52:33.000 306 21204.48 103.96 42890.77 47846.04 2015-11-02 05:52:34.000 306 21204.48 103.97 42890.74 47846.02 2015-11-02 05:52:35.000 306 21204.49 104.00 42890.74 47846.00 2015-11-02 05:52:36.000 306 21204.50 104.02 42890.72 47846.00 2015-11-02 05:52:37.000 306 21204.50 104.03 42890.72 47845.99 2015-11-02 05:52:38.000 306 21204.53 103.99 42890.74 47846.00 2015-11-02 05:52:39.000 306 21204.55 104.01 42890.71 47846.02 2015-11-02 05:52:40.000 306 21204.56 104.02 42890.70 47846.02 2015-11-02 05:52:41.000 306 21204.54 104.05 42890.74 47846.03 2015-11-02 05:52:42.000 306 21204.54 104.09 42890.70 47845.99 2015-11-02 05:52:43.000 306 21204.57 104.08 42890.68 47846.01 2015-11-02 05:52:44.000 306 21204.56 104.11 42890.72 47846.02 2015-11-02 05:52:45.000 306 21204.56 104.12 42890.71 47845.98 2015-11-02 05:52:46.000 306 21204.56 104.09 42890.71 47845.98 2015-11-02 05:52:47.000 306 21204.52 104.10 42890.66 47845.95 2015-11-02 05:52:48.000 306 21204.50 104.08 42890.66 47845.96 2015-11-02 05:52:49.000 306 21204.52 104.08 42890.64 47845.94 2015-11-02 05:52:50.000 306 21204.48 104.09 42890.65 47845.92 2015-11-02 05:52:51.000 306 21204.45 104.13 42890.58 47845.90 2015-11-02 05:52:52.000 306 21204.49 104.12 42890.59 47845.90 2015-11-02 05:52:53.000 306 21204.52 104.12 42890.58 47845.88 2015-11-02 05:52:54.000 306 21204.50 104.14 42890.56 47845.87 2015-11-02 05:52:55.000 306 21204.48 104.16 42890.57 47845.86 2015-11-02 05:52:56.000 306 21204.50 104.17 42890.56 47845.86 2015-11-02 05:52:57.000 306 21204.49 104.17 42890.56 47845.84 2015-11-02 05:52:58.000 306 21204.48 104.17 42890.53 47845.83 2015-11-02 05:52:59.000 306 21204.48 104.17 42890.53 47845.81 2015-11-02 05:53:00.000 306 21204.46 104.14 42890.53 47845.83 2015-11-02 05:53:01.000 306 21204.46 104.11 42890.54 47845.82 2015-11-02 05:53:02.000 306 21204.47 104.07 42890.56 47845.84 2015-11-02 05:53:03.000 306 21204.44 104.07 42890.56 47845.85 2015-11-02 05:53:04.000 306 21204.40 104.06 42890.57 47845.83 2015-11-02 05:53:05.000 306 21204.37 104.03 42890.56 47845.81 2015-11-02 05:53:06.000 306 21204.35 103.96 42890.50 47845.77 2015-11-02 05:53:07.000 306 21204.32 103.94 42890.46 47845.72 2015-11-02 05:53:08.000 306 21204.28 103.94 42890.45 47845.70 2015-11-02 05:53:09.000 306 21204.25 103.96 42890.45 47845.66 2015-11-02 05:53:10.000 306 21204.21 103.95 42890.43 47845.61 2015-11-02 05:53:11.000 306 21204.21 103.95 42890.39 47845.62 2015-11-02 05:53:12.000 306 21204.20 103.93 42890.38 47845.55 2015-11-02 05:53:13.000 306 21204.19 103.89 42890.39 47845.54 2015-11-02 05:53:14.000 306 21204.21 103.84 42890.38 47845.55 2015-11-02 05:53:15.000 306 21204.23 103.80 42890.36 47845.54 2015-11-02 05:53:16.000 306 21204.24 103.77 42890.41 47845.57 2015-11-02 05:53:17.000 306 21204.26 103.75 42890.44 47845.59 2015-11-02 05:53:18.000 306 21204.25 103.75 42890.43 47845.62 2015-11-02 05:53:19.000 306 21204.27 103.76 42890.45 47845.65 2015-11-02 05:53:20.000 306 21204.28 103.75 42890.49 47845.67 2015-11-02 05:53:21.000 306 21204.29 103.76 42890.49 47845.68 2015-11-02 05:53:22.000 306 21204.28 103.80 42890.50 47845.71 2015-11-02 05:53:23.000 306 21204.24 103.86 42890.52 47845.68 2015-11-02 05:53:24.000 306 21204.24 103.86 42890.49 47845.67 2015-11-02 05:53:25.000 306 21204.24 103.87 42890.50 47845.67 2015-11-02 05:53:26.000 306 21204.28 103.85 42890.50 47845.67 2015-11-02 05:53:27.000 306 21204.32 103.82 42890.49 47845.69 2015-11-02 05:53:28.000 306 21204.35 103.83 42890.49 47845.69 2015-11-02 05:53:29.000 306 21204.37 103.83 42890.50 47845.74 2015-11-02 05:53:30.000 306 21204.37 103.85 42890.54 47845.76 2015-11-02 05:53:31.000 306 21204.38 103.86 42890.53 47845.76 2015-11-02 05:53:32.000 306 21204.39 103.91 42890.56 47845.79 2015-11-02 05:53:33.000 306 21204.43 103.93 42890.53 47845.79 2015-11-02 05:53:34.000 306 21204.45 103.93 42890.53 47845.82 2015-11-02 05:53:35.000 306 21204.49 103.96 42890.56 47845.82 2015-11-02 05:53:36.000 306 21204.50 103.96 42890.53 47845.83 2015-11-02 05:53:37.000 306 21204.51 103.94 42890.53 47845.85 2015-11-02 05:53:38.000 306 21204.52 103.97 42890.56 47845.84 2015-11-02 05:53:39.000 306 21204.52 103.99 42890.56 47845.85 2015-11-02 05:53:40.000 306 21204.54 104.01 42890.56 47845.87 2015-11-02 05:53:41.000 306 21204.58 104.01 42890.57 47845.87 2015-11-02 05:53:42.000 306 21204.58 104.01 42890.56 47845.89 2015-11-02 05:53:43.000 306 21204.58 104.02 42890.59 47845.90 2015-11-02 05:53:44.000 306 21204.57 104.00 42890.59 47845.90 2015-11-02 05:53:45.000 306 21204.58 103.99 42890.61 47845.90 2015-11-02 05:53:46.000 306 21204.57 104.04 42890.62 47845.90 2015-11-02 05:53:47.000 306 21204.56 104.06 42890.61 47845.92 2015-11-02 05:53:48.000 306 21204.57 104.04 42890.64 47845.93 2015-11-02 05:53:49.000 306 21204.57 104.03 42890.63 47845.92 2015-11-02 05:53:50.000 306 21204.56 104.04 42890.60 47845.91 2015-11-02 05:53:51.000 306 21204.53 104.06 42890.57 47845.92 2015-11-02 05:53:52.000 306 21204.53 104.07 42890.58 47845.91 2015-11-02 05:53:53.000 306 21204.51 104.07 42890.60 47845.91 2015-11-02 05:53:54.000 306 21204.48 104.07 42890.60 47845.90 2015-11-02 05:53:55.000 306 21204.50 104.06 42890.57 47845.88 2015-11-02 05:53:56.000 306 21204.51 104.07 42890.56 47845.86 2015-11-02 05:53:57.000 306 21204.51 104.08 42890.53 47845.85 2015-11-02 05:53:58.000 306 21204.55 104.06 42890.53 47845.86 2015-11-02 05:53:59.000 306 21204.58 104.05 42890.52 47845.82 2015-11-02 05:54:00.000 306 21204.61 104.00 42890.51 47845.84 2015-11-02 05:54:01.000 306 21204.64 103.99 42890.49 47845.83 2015-11-02 05:54:02.000 306 21204.65 103.97 42890.46 47845.85 2015-11-02 05:54:03.000 306 21204.64 103.97 42890.49 47845.82 2015-11-02 05:54:04.000 306 21204.62 103.98 42890.45 47845.82 2015-11-02 05:54:05.000 306 21204.61 103.99 42890.43 47845.80 2015-11-02 05:54:06.000 306 21204.60 104.01 42890.42 47845.79 2015-11-02 05:54:07.000 306 21204.61 104.00 42890.45 47845.78 2015-11-02 05:54:08.000 306 21204.62 103.99 42890.46 47845.77 2015-11-02 05:54:09.000 306 21204.61 103.98 42890.43 47845.80 2015-11-02 05:54:10.000 306 21204.64 103.98 42890.43 47845.81 2015-11-02 05:54:11.000 306 21204.64 103.98 42890.46 47845.83 2015-11-02 05:54:12.000 306 21204.65 103.98 42890.47 47845.84 2015-11-02 05:54:13.000 306 21204.64 103.97 42890.51 47845.88 2015-11-02 05:54:14.000 306 21204.64 103.96 42890.52 47845.87 2015-11-02 05:54:15.000 306 21204.65 103.94 42890.52 47845.88 2015-11-02 05:54:16.000 306 21204.66 103.92 42890.52 47845.88 2015-11-02 05:54:17.000 306 21204.67 103.93 42890.56 47845.91 2015-11-02 05:54:18.000 306 21204.70 103.91 42890.57 47845.93 2015-11-02 05:54:19.000 306 21204.70 103.91 42890.58 47845.96 2015-11-02 05:54:20.000 306 21204.76 103.89 42890.59 47845.99 2015-11-02 05:54:21.000 306 21204.76 103.89 42890.57 47846.00 2015-11-02 05:54:22.000 306 21204.78 103.88 42890.57 47846.00 2015-11-02 05:54:23.000 306 21204.79 103.86 42890.58 47846.01 2015-11-02 05:54:24.000 306 21204.78 103.84 42890.59 47846.01 2015-11-02 05:54:25.000 306 21204.78 103.81 42890.58 47846.01 2015-11-02 05:54:26.000 306 21204.75 103.80 42890.58 47846.00 2015-11-02 05:54:27.000 306 21204.79 103.80 42890.57 47846.00 2015-11-02 05:54:28.000 306 21204.77 103.81 42890.56 47845.97 2015-11-02 05:54:29.000 306 21204.77 103.79 42890.52 47845.97 2015-11-02 05:54:30.000 306 21204.77 103.78 42890.52 47845.97 2015-11-02 05:54:31.000 306 21204.76 103.75 42890.53 47845.94 2015-11-02 05:54:32.000 306 21204.76 103.71 42890.50 47845.96 2015-11-02 05:54:33.000 306 21204.76 103.64 42890.52 47845.93 2015-11-02 05:54:34.000 306 21204.76 103.59 42890.54 47845.94 2015-11-02 05:54:35.000 306 21204.80 103.56 42890.52 47845.95 2015-11-02 05:54:36.000 306 21204.78 103.53 42890.57 47845.98 2015-11-02 05:54:37.000 306 21204.80 103.50 42890.59 47845.98 2015-11-02 05:54:38.000 306 21204.84 103.49 42890.61 47846.01 2015-11-02 05:54:39.000 306 21204.86 103.48 42890.61 47846.04 2015-11-02 05:54:40.000 306 21204.90 103.47 42890.62 47846.04 2015-11-02 05:54:41.000 306 21204.92 103.47 42890.57 47846.07 2015-11-02 05:54:42.000 306 21204.94 103.52 42890.60 47846.09 2015-11-02 05:54:43.000 306 21204.95 103.55 42890.61 47846.12 2015-11-02 05:54:44.000 306 21204.93 103.60 42890.57 47846.10 2015-11-02 05:54:45.000 306 21204.93 103.60 42890.58 47846.08 2015-11-02 05:54:46.000 306 21204.97 103.61 42890.59 47846.09 2015-11-02 05:54:47.000 306 21204.96 103.60 42890.62 47846.11 2015-11-02 05:54:48.000 306 21204.97 103.60 42890.65 47846.11 2015-11-02 05:54:49.000 306 21204.96 103.59 42890.69 47846.14 2015-11-02 05:54:50.000 306 21204.99 103.61 42890.71 47846.15 2015-11-02 05:54:51.000 306 21205.00 103.62 42890.70 47846.19 2015-11-02 05:54:52.000 306 21205.00 103.63 42890.68 47846.18 2015-11-02 05:54:53.000 306 21205.02 103.63 42890.70 47846.21 2015-11-02 05:54:54.000 306 21205.02 103.62 42890.72 47846.23 2015-11-02 05:54:55.000 306 21205.02 103.61 42890.70 47846.22 2015-11-02 05:54:56.000 306 21205.01 103.60 42890.76 47846.26 2015-11-02 05:54:57.000 306 21205.02 103.60 42890.75 47846.25 2015-11-02 05:54:58.000 306 21205.02 103.60 42890.77 47846.26 2015-11-02 05:54:59.000 306 21205.02 103.61 42890.75 47846.28 2015-11-02 05:55:00.000 306 21205.00 103.66 42890.75 47846.27 2015-11-02 05:55:01.000 306 21204.98 103.70 42890.74 47846.27 2015-11-02 05:55:02.000 306 21204.95 103.69 42890.75 47846.24 2015-11-02 05:55:03.000 306 21204.93 103.70 42890.74 47846.23 2015-11-02 05:55:04.000 306 21204.92 103.72 42890.75 47846.25 2015-11-02 05:55:05.000 306 21204.90 103.71 42890.78 47846.25 2015-11-02 05:55:06.000 306 21204.88 103.77 42890.79 47846.22 2015-11-02 05:55:07.000 306 21204.85 103.81 42890.82 47846.26 2015-11-02 05:55:08.000 306 21204.84 103.84 42890.79 47846.26 2015-11-02 05:55:09.000 306 21204.80 103.89 42890.81 47846.21 2015-11-02 05:55:10.000 306 21204.82 103.92 42890.81 47846.23 2015-11-02 05:55:11.000 306 21204.82 103.95 42890.81 47846.22 2015-11-02 05:55:12.000 306 21204.81 103.97 42890.78 47846.20 2015-11-02 05:55:13.000 306 21204.78 104.02 42890.75 47846.21 2015-11-02 05:55:14.000 306 21204.78 104.04 42890.76 47846.19 2015-11-02 05:55:15.000 306 21204.77 104.06 42890.77 47846.17 2015-11-02 05:55:16.000 306 21204.77 104.08 42890.74 47846.16 2015-11-02 05:55:17.000 306 21204.79 104.11 42890.74 47846.15 2015-11-02 05:55:18.000 306 21204.78 104.11 42890.75 47846.15 2015-11-02 05:55:19.000 306 21204.79 104.11 42890.75 47846.16 2015-11-02 05:55:20.000 306 21204.81 104.12 42890.75 47846.16 2015-11-02 05:55:21.000 306 21204.84 104.11 42890.74 47846.18 2015-11-02 05:55:22.000 306 21204.85 104.10 42890.77 47846.22 2015-11-02 05:55:23.000 306 21204.88 104.09 42890.78 47846.23 2015-11-02 05:55:24.000 306 21204.92 104.06 42890.82 47846.27 2015-11-02 05:55:25.000 306 21204.93 104.07 42890.85 47846.30 2015-11-02 05:55:26.000 306 21204.96 104.08 42890.88 47846.34 2015-11-02 05:55:27.000 306 21204.97 104.09 42890.91 47846.38 2015-11-02 05:55:28.000 306 21205.02 104.09 42890.94 47846.39 2015-11-02 05:55:29.000 306 21205.00 104.05 42890.99 47846.44 2015-11-02 05:55:30.000 306 21204.99 104.03 42891.04 47846.47 2015-11-02 05:55:31.000 306 21205.01 104.03 42891.04 47846.51 2015-11-02 05:55:32.000 306 21205.03 104.04 42891.04 47846.53 2015-11-02 05:55:33.000 306 21205.05 104.05 42891.03 47846.54 2015-11-02 05:55:34.000 306 21205.08 104.03 42891.06 47846.56 2015-11-02 05:55:35.000 306 21205.07 103.99 42891.09 47846.58 2015-11-02 05:55:36.000 306 21205.10 103.97 42891.12 47846.61 2015-11-02 05:55:37.000 306 21205.11 103.92 42891.15 47846.63 2015-11-02 05:55:38.000 306 21205.11 103.91 42891.14 47846.65 2015-11-02 05:55:39.000 306 21205.10 103.90 42891.19 47846.66 2015-11-02 05:55:40.000 306 21205.11 103.86 42891.18 47846.70 2015-11-02 05:55:41.000 306 21205.08 103.86 42891.17 47846.70 2015-11-02 05:55:42.000 306 21205.03 103.89 42891.20 47846.69 2015-11-02 05:55:43.000 306 21205.01 103.93 42891.18 47846.69 2015-11-02 05:55:44.000 306 21204.98 103.99 42891.17 47846.65 2015-11-02 05:55:45.000 306 21204.96 104.02 42891.12 47846.60 2015-11-02 05:55:46.000 306 21204.94 104.05 42891.08 47846.56 2015-11-02 05:55:47.000 306 21204.90 104.09 42891.02 47846.51 2015-11-02 05:55:48.000 306 21204.87 104.10 42891.01 47846.48 2015-11-02 05:55:49.000 306 21204.87 104.12 42890.99 47846.43 2015-11-02 05:55:50.000 306 21204.86 104.14 42891.01 47846.41 2015-11-02 05:55:51.000 306 21204.86 104.14 42890.94 47846.37 2015-11-02 05:55:52.000 306 21204.84 104.14 42890.92 47846.38 2015-11-02 05:55:53.000 306 21204.83 104.14 42890.91 47846.34 2015-11-02 05:55:54.000 306 21204.84 104.12 42890.90 47846.34 2015-11-02 05:55:55.000 306 21204.83 104.12 42890.92 47846.33 2015-11-02 05:55:56.000 306 21204.82 104.10 42890.93 47846.35 2015-11-02 05:55:57.000 306 21204.83 104.10 42890.93 47846.35 2015-11-02 05:55:58.000 306 21204.82 104.14 42890.93 47846.34 2015-11-02 05:55:59.000 306 21204.83 104.15 42890.92 47846.33 2015-11-02 05:56:00.000 306 21204.82 104.17 42890.93 47846.33 2015-11-02 05:56:01.000 306 21204.86 104.19 42890.90 47846.34 2015-11-02 05:56:02.000 306 21204.86 104.18 42890.93 47846.33 2015-11-02 05:56:03.000 306 21204.83 104.16 42890.92 47846.32 2015-11-02 05:56:04.000 306 21204.82 104.13 42890.91 47846.32 2015-11-02 05:56:05.000 306 21204.83 104.12 42890.93 47846.34 2015-11-02 05:56:06.000 306 21204.82 104.12 42890.92 47846.32 2015-11-02 05:56:07.000 306 21204.83 104.10 42890.94 47846.33 2015-11-02 05:56:08.000 306 21204.82 104.11 42890.93 47846.34 2015-11-02 05:56:09.000 306 21204.80 104.10 42890.92 47846.31 2015-11-02 05:56:10.000 306 21204.81 104.07 42890.89 47846.28 2015-11-02 05:56:11.000 306 21204.85 103.98 42890.90 47846.32 2015-11-02 05:56:12.000 306 21204.85 103.93 42890.92 47846.33 2015-11-02 05:56:13.000 306 21204.87 103.86 42890.96 47846.39 2015-11-02 05:56:14.000 306 21204.86 103.84 42890.99 47846.39 2015-11-02 05:56:15.000 306 21204.79 103.89 42891.01 47846.45 2015-11-02 05:56:16.000 306 21204.77 103.97 42891.00 47846.40 2015-11-02 05:56:17.000 306 21204.73 103.97 42890.99 47846.36 2015-11-02 05:56:18.000 306 21204.69 103.99 42890.96 47846.35 2015-11-02 05:56:19.000 306 21204.65 104.03 42890.93 47846.32 2015-11-02 05:56:20.000 306 21204.64 104.07 42890.89 47846.26 2015-11-02 05:56:21.000 306 21204.62 104.08 42890.88 47846.24 2015-11-02 05:56:22.000 306 21204.62 104.05 42890.89 47846.20 2015-11-02 05:56:23.000 306 21204.63 104.04 42890.88 47846.21 2015-11-02 05:56:24.000 306 21204.63 104.03 42890.86 47846.18 2015-11-02 05:56:25.000 306 21204.61 104.01 42890.83 47846.17 2015-11-02 05:56:26.000 306 21204.62 104.00 42890.88 47846.21 2015-11-02 05:56:27.000 306 21204.62 103.99 42890.88 47846.23 2015-11-02 05:56:28.000 306 21204.64 104.00 42890.89 47846.21 2015-11-02 05:56:29.000 306 21204.64 104.01 42890.88 47846.24 2015-11-02 05:56:30.000 306 21204.66 104.00 42890.89 47846.23 2015-11-02 05:56:31.000 306 21204.67 104.00 42890.90 47846.24 2015-11-02 05:56:32.000 306 21204.67 104.02 42890.92 47846.25 2015-11-02 05:56:33.000 306 21204.67 104.02 42890.91 47846.25 2015-11-02 05:56:34.000 306 21204.67 104.00 42890.91 47846.25 2015-11-02 05:56:35.000 306 21204.69 103.96 42890.90 47846.23 2015-11-02 05:56:36.000 306 21204.68 103.95 42890.91 47846.27 2015-11-02 05:56:37.000 306 21204.67 103.94 42890.94 47846.28 2015-11-02 05:56:38.000 306 21204.72 103.92 42890.95 47846.29 2015-11-02 05:56:39.000 306 21204.73 103.91 42890.94 47846.28 2015-11-02 05:56:40.000 306 21204.73 103.88 42890.96 47846.31 2015-11-02 05:56:41.000 306 21204.72 103.85 42890.99 47846.32 2015-11-02 05:56:42.000 306 21204.71 103.82 42891.02 47846.35 2015-11-02 05:56:43.000 306 21204.71 103.78 42891.01 47846.35 2015-11-02 05:56:44.000 306 21204.74 103.76 42891.04 47846.39 2015-11-02 05:56:45.000 306 21204.75 103.73 42891.10 47846.43 2015-11-02 05:56:46.000 306 21204.74 103.71 42891.09 47846.44 2015-11-02 05:56:47.000 306 21204.76 103.70 42891.09 47846.45 2015-11-02 05:56:48.000 306 21204.74 103.73 42891.11 47846.49 2015-11-02 05:56:49.000 306 21204.74 103.74 42891.13 47846.48 2015-11-02 05:56:50.000 306 21204.72 103.72 42891.13 47846.48 2015-11-02 05:56:51.000 306 21204.70 103.74 42891.11 47846.47 2015-11-02 05:56:52.000 306 21204.68 103.78 42891.13 47846.48 2015-11-02 05:56:53.000 306 21204.69 103.79 42891.12 47846.45 2015-11-02 05:56:54.000 306 21204.70 103.76 42891.08 47846.44 2015-11-02 05:56:55.000 306 21204.73 103.72 42891.12 47846.45 2015-11-02 05:56:56.000 306 21204.70 103.73 42891.13 47846.46 2015-11-02 05:56:57.000 306 21204.68 103.74 42891.12 47846.45 2015-11-02 05:56:58.000 306 21204.61 103.80 42891.11 47846.43 2015-11-02 05:56:59.000 306 21204.59 103.88 42891.07 47846.40 2015-11-02 05:57:00.000 306 21204.58 103.93 42891.01 47846.34 2015-11-02 05:57:01.000 306 21204.58 103.94 42890.96 47846.30 2015-11-02 05:57:02.000 306 21204.58 103.97 42890.94 47846.26 2015-11-02 05:57:03.000 306 21204.55 103.97 42890.91 47846.25 2015-11-02 05:57:04.000 306 21204.57 103.94 42890.88 47846.22 2015-11-02 05:57:05.000 306 21204.59 103.89 42890.86 47846.21 2015-11-02 05:57:06.000 306 21204.62 103.87 42890.91 47846.21 2015-11-02 05:57:07.000 306 21204.66 103.85 42890.91 47846.22 2015-11-02 05:57:08.000 306 21204.67 103.82 42890.92 47846.25 2015-11-02 05:57:09.000 306 21204.69 103.79 42890.91 47846.27 2015-11-02 05:57:10.000 306 21204.71 103.76 42890.92 47846.29 2015-11-02 05:57:11.000 306 21204.69 103.81 42890.94 47846.31 2015-11-02 05:57:12.000 306 21204.70 103.78 42890.96 47846.34 2015-11-02 05:57:13.000 306 21204.73 103.78 42890.95 47846.31 2015-11-02 05:57:14.000 306 21204.72 103.80 42890.94 47846.34 2015-11-02 05:57:15.000 306 21204.70 103.78 42890.96 47846.33 2015-11-02 05:57:16.000 306 21204.70 103.77 42890.96 47846.33 2015-11-02 05:57:17.000 306 21204.74 103.77 42890.95 47846.35 2015-11-02 05:57:18.000 306 21204.78 103.75 42890.95 47846.36 2015-11-02 05:57:19.000 306 21204.81 103.74 42890.96 47846.39 2015-11-02 05:57:20.000 306 21204.78 103.78 42891.00 47846.37 2015-11-02 05:57:21.000 306 21204.77 103.82 42890.95 47846.38 2015-11-02 05:57:22.000 306 21204.76 103.87 42890.91 47846.35 2015-11-02 05:57:23.000 306 21204.76 103.88 42890.89 47846.30 2015-11-02 05:57:24.000 306 21204.78 103.89 42890.88 47846.30 2015-11-02 05:57:25.000 306 21204.77 103.89 42890.88 47846.26 2015-11-02 05:57:26.000 306 21204.79 103.87 42890.88 47846.28 2015-11-02 05:57:27.000 306 21204.79 103.85 42890.91 47846.26 2015-11-02 05:57:28.000 306 21204.78 103.88 42890.88 47846.31 2015-11-02 05:57:29.000 306 21204.80 103.87 42890.93 47846.29 2015-11-02 05:57:30.000 306 21204.80 103.84 42890.91 47846.32 2015-11-02 05:57:31.000 306 21204.80 103.81 42890.93 47846.33 2015-11-02 05:57:32.000 306 21204.83 103.79 42890.99 47846.35 2015-11-02 05:57:33.000 306 21204.82 103.81 42891.02 47846.39 2015-11-02 05:57:34.000 306 21204.82 103.85 42891.03 47846.40 2015-11-02 05:57:35.000 306 21204.85 103.82 42891.02 47846.44 2015-11-02 05:57:36.000 306 21204.81 103.86 42891.04 47846.43 2015-11-02 05:57:37.000 306 21204.79 103.90 42891.01 47846.44 2015-11-02 05:57:38.000 306 21204.78 103.94 42890.99 47846.39 2015-11-02 05:57:39.000 306 21204.75 103.94 42891.00 47846.39 2015-11-02 05:57:40.000 306 21204.78 103.96 42890.97 47846.39 2015-11-02 05:57:41.000 306 21204.75 103.98 42890.94 47846.35 2015-11-02 05:57:42.000 306 21204.73 104.00 42890.93 47846.32 2015-11-02 05:57:43.000 306 21204.70 104.07 42890.90 47846.30 2015-11-02 05:57:44.000 306 21204.69 104.09 42890.89 47846.26 2015-11-02 05:57:45.000 306 21204.69 104.11 42890.88 47846.27 2015-11-02 05:57:46.000 306 21204.68 104.09 42890.86 47846.23 2015-11-02 05:57:47.000 306 21204.68 104.13 42890.82 47846.23 2015-11-02 05:57:48.000 306 21204.69 104.15 42890.81 47846.19 2015-11-02 05:57:49.000 306 21204.69 104.14 42890.82 47846.19 2015-11-02 05:57:50.000 306 21204.72 104.13 42890.83 47846.18 2015-11-02 05:57:51.000 306 21204.76 104.12 42890.77 47846.19 2015-11-02 05:57:52.000 306 21204.78 104.07 42890.78 47846.23 2015-11-02 05:57:53.000 306 21204.78 104.06 42890.79 47846.21 2015-11-02 05:57:54.000 306 21204.80 104.03 42890.81 47846.23 2015-11-02 05:57:55.000 306 21204.78 104.03 42890.88 47846.27 2015-11-02 05:57:56.000 306 21204.75 104.02 42890.88 47846.28 2015-11-02 05:57:57.000 306 21204.79 104.04 42890.90 47846.30 2015-11-02 05:57:58.000 306 21204.81 104.04 42890.91 47846.32 2015-11-02 05:57:59.000 306 21204.79 104.07 42890.93 47846.34 2015-11-02 05:58:00.000 306 21204.79 104.12 42890.95 47846.36 2015-11-02 05:58:01.000 306 21204.80 104.17 42890.92 47846.34 2015-11-02 05:58:02.000 306 21204.74 104.26 42890.86 47846.28 2015-11-02 05:58:03.000 306 21204.68 104.35 42890.83 47846.25 2015-11-02 05:58:04.000 306 21204.69 104.40 42890.77 47846.18 2015-11-02 05:58:05.000 306 21204.68 104.44 42890.74 47846.13 2015-11-02 05:58:06.000 306 21204.66 104.47 42890.68 47846.08 2015-11-02 05:58:07.000 306 21204.62 104.49 42890.66 47846.08 2015-11-02 05:58:08.000 306 21204.59 104.51 42890.65 47846.04 2015-11-02 05:58:09.000 306 21204.58 104.53 42890.64 47846.00 2015-11-02 05:58:10.000 306 21204.57 104.50 42890.65 47846.00 2015-11-02 05:58:11.000 306 21204.64 104.45 42890.70 47846.02 2015-11-02 05:58:12.000 306 21204.65 104.45 42890.69 47846.03 2015-11-02 05:58:13.000 306 21204.64 104.45 42890.71 47846.08 2015-11-02 05:58:14.000 306 21204.66 104.44 42890.74 47846.11 2015-11-02 05:58:15.000 306 21204.65 104.46 42890.75 47846.12 2015-11-02 05:58:16.000 306 21204.65 104.48 42890.77 47846.13 2015-11-02 05:58:17.000 306 21204.67 104.52 42890.78 47846.12 2015-11-02 05:58:18.000 306 21204.66 104.58 42890.78 47846.15 2015-11-02 05:58:19.000 306 21204.72 104.57 42890.79 47846.16 2015-11-02 05:58:20.000 306 21204.71 104.57 42890.79 47846.19 2015-11-02 05:58:21.000 306 21204.73 104.56 42890.84 47846.21 2015-11-02 05:58:22.000 306 21204.72 104.56 42890.86 47846.21 2015-11-02 05:58:23.000 306 21204.72 104.55 42890.84 47846.24 2015-11-02 05:58:24.000 306 21204.75 104.51 42890.88 47846.27 2015-11-02 05:58:25.000 306 21204.75 104.45 42890.88 47846.28 2015-11-02 05:58:26.000 306 21204.74 104.43 42890.89 47846.28 2015-11-02 05:58:27.000 306 21204.77 104.43 42890.90 47846.29 2015-11-02 05:58:28.000 306 21204.78 104.42 42890.88 47846.29 2015-11-02 05:58:29.000 306 21204.76 104.39 42890.91 47846.30 2015-11-02 05:58:30.000 306 21204.76 104.41 42890.88 47846.31 2015-11-02 05:58:31.000 306 21204.74 104.40 42890.88 47846.32 2015-11-02 05:58:32.000 306 21204.74 104.41 42890.86 47846.29 2015-11-02 05:58:33.000 306 21204.73 104.39 42890.88 47846.28 2015-11-02 05:58:34.000 306 21204.73 104.39 42890.89 47846.29 2015-11-02 05:58:35.000 306 21204.76 104.37 42890.88 47846.30 2015-11-02 05:58:36.000 306 21204.75 104.35 42890.88 47846.31 2015-11-02 05:58:37.000 306 21204.76 104.35 42890.89 47846.31 2015-11-02 05:58:38.000 306 21204.80 104.36 42890.94 47846.31 2015-11-02 05:58:39.000 306 21204.78 104.32 42890.94 47846.33 2015-11-02 05:58:40.000 306 21204.79 104.30 42890.93 47846.36 2015-11-02 05:58:41.000 306 21204.82 104.31 42890.97 47846.35 2015-11-02 05:58:42.000 306 21204.81 104.35 42890.97 47846.39 2015-11-02 05:58:43.000 306 21204.82 104.34 42890.97 47846.38 2015-11-02 05:58:44.000 306 21204.85 104.31 42890.99 47846.37 2015-11-02 05:58:45.000 306 21204.86 104.29 42890.99 47846.40 2015-11-02 05:58:46.000 306 21204.87 104.29 42890.99 47846.41 2015-11-02 05:58:47.000 306 21204.85 104.28 42890.96 47846.42 2015-11-02 05:58:48.000 306 21204.82 104.28 42890.99 47846.42 2015-11-02 05:58:49.000 306 21204.82 104.27 42890.99 47846.43 2015-11-02 05:58:50.000 306 21204.82 104.27 42891.00 47846.43 2015-11-02 05:58:51.000 306 21204.86 104.25 42891.06 47846.42 2015-11-02 05:58:52.000 306 21204.86 104.21 42891.03 47846.46 2015-11-02 05:58:53.000 306 21204.88 104.21 42891.00 47846.46 2015-11-02 05:58:54.000 306 21204.91 104.20 42891.04 47846.47 2015-11-02 05:58:55.000 306 21204.94 104.19 42891.04 47846.48 2015-11-02 05:58:56.000 306 21204.92 104.16 42891.06 47846.49 2015-11-02 05:58:57.000 306 21204.94 104.13 42891.07 47846.50 2015-11-02 05:58:58.000 306 21204.96 104.12 42891.06 47846.51 2015-11-02 05:58:59.000 306 21204.96 104.10 42891.06 47846.53 2015-11-02 05:59:00.000 306 21204.93 104.12 42891.07 47846.55 2015-11-02 05:59:01.000 306 21204.94 104.09 42891.09 47846.56 2015-11-02 05:59:02.000 306 21204.94 104.10 42891.10 47846.54 2015-11-02 05:59:03.000 306 21204.94 104.07 42891.07 47846.56 2015-11-02 05:59:04.000 306 21204.92 104.06 42891.08 47846.54 2015-11-02 05:59:05.000 306 21204.94 104.05 42891.09 47846.55 2015-11-02 05:59:06.000 306 21204.96 104.05 42891.08 47846.56 2015-11-02 05:59:07.000 306 21204.98 104.03 42891.06 47846.54 2015-11-02 05:59:08.000 306 21204.97 104.03 42891.07 47846.55 2015-11-02 05:59:09.000 306 21204.95 104.06 42891.07 47846.55 2015-11-02 05:59:10.000 306 21204.94 104.08 42891.08 47846.56 2015-11-02 05:59:11.000 306 21204.91 104.09 42891.09 47846.54 2015-11-02 05:59:12.000 306 21204.90 104.08 42891.07 47846.54 2015-11-02 05:59:13.000 306 21204.89 104.10 42891.06 47846.53 2015-11-02 05:59:14.000 306 21204.91 104.10 42891.07 47846.55 2015-11-02 05:59:15.000 306 21204.89 104.09 42891.10 47846.54 2015-11-02 05:59:16.000 306 21204.91 104.07 42891.11 47846.53 2015-11-02 05:59:17.000 306 21204.89 104.07 42891.06 47846.56 2015-11-02 05:59:18.000 306 21204.86 104.07 42891.11 47846.54 2015-11-02 05:59:19.000 306 21204.86 104.04 42891.08 47846.54 2015-11-02 05:59:20.000 306 21204.87 104.03 42891.09 47846.54 2015-11-02 05:59:21.000 306 21204.84 104.02 42891.13 47846.53 2015-11-02 05:59:22.000 306 21204.86 104.02 42891.12 47846.55 2015-11-02 05:59:23.000 306 21204.83 103.98 42891.15 47846.55 2015-11-02 05:59:24.000 306 21204.84 103.99 42891.15 47846.53 2015-11-02 05:59:25.000 306 21204.85 104.02 42891.15 47846.56 2015-11-02 05:59:26.000 306 21204.84 104.02 42891.14 47846.56 2015-11-02 05:59:27.000 306 21204.85 104.02 42891.12 47846.54 2015-11-02 05:59:28.000 306 21204.89 104.02 42891.14 47846.56 2015-11-02 05:59:29.000 306 21204.92 103.99 42891.14 47846.57 2015-11-02 05:59:30.000 306 21204.91 103.99 42891.16 47846.60 2015-11-02 05:59:31.000 306 21204.93 103.98 42891.17 47846.60 2015-11-02 05:59:32.000 306 21204.93 103.95 42891.17 47846.61 2015-11-02 05:59:33.000 306 21204.95 103.97 42891.14 47846.63 2015-11-02 05:59:34.000 306 21204.96 103.96 42891.16 47846.62 2015-11-02 05:59:35.000 306 21204.93 104.00 42891.18 47846.62 2015-11-02 05:59:36.000 306 21204.88 104.04 42891.15 47846.60 2015-11-02 05:59:37.000 306 21204.86 104.08 42891.12 47846.60 2015-11-02 05:59:38.000 306 21204.87 104.11 42891.09 47846.59 2015-11-02 05:59:39.000 306 21204.87 104.13 42891.09 47846.54 2015-11-02 05:59:40.000 306 21204.88 104.13 42891.09 47846.54 2015-11-02 05:59:41.000 306 21204.88 104.14 42891.10 47846.55 2015-11-02 05:59:42.000 306 21204.91 104.13 42891.09 47846.54 2015-11-02 05:59:43.000 306 21204.92 104.14 42891.07 47846.57 2015-11-02 05:59:44.000 306 21204.94 104.12 42891.09 47846.57 2015-11-02 05:59:45.000 306 21204.96 104.13 42891.11 47846.54 2015-11-02 05:59:46.000 306 21205.01 104.15 42891.09 47846.57 2015-11-02 05:59:47.000 306 21205.01 104.14 42891.10 47846.56 2015-11-02 05:59:48.000 306 21205.02 104.10 42891.10 47846.56 2015-11-02 05:59:49.000 306 21205.00 104.12 42891.10 47846.59 2015-11-02 05:59:50.000 306 21205.02 104.12 42891.07 47846.58 2015-11-02 05:59:51.000 306 21205.01 104.11 42891.06 47846.57 2015-11-02 05:59:52.000 306 21205.02 104.12 42891.06 47846.56 2015-11-02 05:59:53.000 306 21205.03 104.13 42891.06 47846.57 2015-11-02 05:59:54.000 306 21204.99 104.15 42891.06 47846.56 2015-11-02 05:59:55.000 306 21205.04 104.16 42891.04 47846.57 2015-11-02 05:59:56.000 306 21205.01 104.13 42891.06 47846.54 2015-11-02 05:59:57.000 306 21205.04 104.08 42891.06 47846.57 2015-11-02 05:59:58.000 306 21205.05 104.04 42891.07 47846.60 2015-11-02 05:59:59.000 306 21205.05 104.02 42891.08 47846.57 2015-11-02 06:00:00.000 306 21205.07 104.00 42891.11 47846.61 2015-11-02 06:00:01.000 306 21205.05 103.95 42891.12 47846.61 2015-11-02 06:00:02.000 306 21205.05 103.93 42891.11 47846.62 2015-11-02 06:00:03.000 306 21205.04 103.89 42891.14 47846.64 2015-11-02 06:00:04.000 306 21205.03 103.86 42891.18 47846.64 2015-11-02 06:00:05.000 306 21205.06 103.83 42891.20 47846.64 2015-11-02 06:00:06.000 306 21205.06 103.78 42891.21 47846.66 2015-11-02 06:00:07.000 306 21205.06 103.72 42891.25 47846.67 2015-11-02 06:00:08.000 306 21205.06 103.69 42891.25 47846.70 2015-11-02 06:00:09.000 306 21205.04 103.67 42891.29 47846.73 2015-11-02 06:00:10.000 306 21205.01 103.67 42891.31 47846.76 2015-11-02 06:00:11.000 306 21204.99 103.70 42891.27 47846.74 2015-11-02 06:00:12.000 306 21204.96 103.77 42891.26 47846.71 2015-11-02 06:00:13.000 306 21204.93 103.83 42891.22 47846.70 2015-11-02 06:00:14.000 306 21204.91 103.85 42891.17 47846.62 2015-11-02 06:00:15.000 306 21204.91 103.85 42891.17 47846.62 2015-11-02 06:00:16.000 306 21204.90 103.85 42891.14 47846.58 2015-11-02 06:00:17.000 306 21204.90 103.85 42891.18 47846.55 2015-11-02 06:00:18.000 306 21204.91 103.84 42891.15 47846.54 2015-11-02 06:00:19.000 306 21204.90 103.86 42891.10 47846.51 2015-11-02 06:00:20.000 306 21204.90 103.83 42891.07 47846.54 2015-11-02 06:00:21.000 306 21204.89 103.85 42891.10 47846.54 2015-11-02 06:00:22.000 306 21204.90 103.87 42891.11 47846.54 2015-11-02 06:00:23.000 306 21204.87 103.87 42891.11 47846.52 2015-11-02 06:00:24.000 306 21204.86 103.88 42891.10 47846.51 2015-11-02 06:00:25.000 306 21204.88 103.91 42891.10 47846.51 2015-11-02 06:00:26.000 306 21204.92 103.91 42891.07 47846.50 2015-11-02 06:00:27.000 306 21204.94 103.91 42891.06 47846.47 2015-11-02 06:00:28.000 306 21204.90 103.92 42891.04 47846.49 2015-11-02 06:00:29.000 306 21204.85 103.92 42891.04 47846.47 2015-11-02 06:00:30.000 306 21204.89 103.95 42891.04 47846.46 2015-11-02 06:00:31.000 306 21204.85 103.98 42891.03 47846.47 2015-11-02 06:00:32.000 306 21204.79 104.03 42890.97 47846.43 2015-11-02 06:00:33.000 306 21204.75 104.05 42890.95 47846.41 2015-11-02 06:00:34.000 306 21204.73 104.07 42890.92 47846.37 2015-11-02 06:00:35.000 306 21204.73 104.09 42890.91 47846.32 2015-11-02 06:00:36.000 306 21204.71 104.11 42890.90 47846.28 2015-11-02 06:00:37.000 306 21204.70 104.13 42890.90 47846.28 2015-11-02 06:00:38.000 306 21204.71 104.12 42890.91 47846.26 2015-11-02 06:00:39.000 306 21204.71 104.14 42890.91 47846.29 2015-11-02 06:00:40.000 306 21204.73 104.16 42890.90 47846.24 2015-11-02 06:00:41.000 306 21204.71 104.14 42890.89 47846.24 2015-11-02 06:00:42.000 306 21204.72 104.11 42890.91 47846.25 2015-11-02 06:00:43.000 306 21204.71 104.10 42890.91 47846.27 2015-11-02 06:00:44.000 306 21204.72 104.08 42890.91 47846.27 2015-11-02 06:00:45.000 306 21204.74 104.05 42890.93 47846.28 2015-11-02 06:00:46.000 306 21204.77 104.02 42890.94 47846.27 2015-11-02 06:00:47.000 306 21204.81 103.98 42890.93 47846.30 2015-11-02 06:00:48.000 306 21204.85 103.92 42890.93 47846.30 2015-11-02 06:00:49.000 306 21204.86 103.90 42890.94 47846.34 2015-11-02 06:00:50.000 306 21204.86 103.90 42891.00 47846.37 2015-11-02 06:00:51.000 306 21204.87 103.91 42890.97 47846.36 2015-11-02 06:00:52.000 306 21204.88 103.91 42890.96 47846.38 2015-11-02 06:00:53.000 306 21204.88 103.90 42890.99 47846.39 2015-11-02 06:00:54.000 306 21204.90 103.90 42890.99 47846.39 2015-11-02 06:00:55.000 306 21204.94 103.91 42890.96 47846.40 2015-11-02 06:00:56.000 306 21204.98 103.93 42890.96 47846.42 2015-11-02 06:00:57.000 306 21205.00 103.92 42890.94 47846.40 2015-11-02 06:00:58.000 306 21205.02 103.92 42890.94 47846.40 2015-11-02 06:00:59.000 306 21205.02 103.94 42890.93 47846.43 2015-11-02 06:01:00.000 306 21205.00 103.97 42890.93 47846.41 2015-11-02 06:01:01.000 306 21205.01 104.00 42890.91 47846.38 2015-11-02 06:01:02.000 306 21204.98 104.03 42890.90 47846.37 2015-11-02 06:01:03.000 306 21204.96 104.03 42890.86 47846.33 2015-11-02 06:01:04.000 306 21204.99 104.03 42890.85 47846.34 2015-11-02 06:01:05.000 306 21205.05 104.03 42890.81 47846.33 2015-11-02 06:01:06.000 306 21205.04 104.03 42890.81 47846.33 2015-11-02 06:01:07.000 306 21205.04 104.02 42890.81 47846.32 2015-11-02 06:01:08.000 306 21205.08 104.04 42890.81 47846.32 2015-11-02 06:01:09.000 306 21205.08 104.04 42890.81 47846.34 2015-11-02 06:01:10.000 306 21205.10 104.02 42890.84 47846.37 2015-11-02 06:01:11.000 306 21205.13 104.02 42890.86 47846.35 2015-11-02 06:01:12.000 306 21205.14 104.03 42890.86 47846.38 2015-11-02 06:01:13.000 306 21205.15 104.02 42890.88 47846.40 2015-11-02 06:01:14.000 306 21205.15 104.02 42890.85 47846.40 2015-11-02 06:01:15.000 306 21205.16 104.02 42890.84 47846.40 2015-11-02 06:01:16.000 306 21205.17 104.00 42890.88 47846.41 2015-11-02 06:01:17.000 306 21205.16 104.02 42890.83 47846.42 2015-11-02 06:01:18.000 306 21205.20 104.04 42890.81 47846.41 2015-11-02 06:01:19.000 306 21205.22 104.02 42890.81 47846.44 2015-11-02 06:01:20.000 306 21205.19 103.99 42890.81 47846.43 2015-11-02 06:01:21.000 306 21205.18 103.96 42890.82 47846.43 2015-11-02 06:01:22.000 306 21205.14 103.94 42890.86 47846.44 2015-11-02 06:01:23.000 306 21205.07 103.95 42890.89 47846.44 2015-11-02 06:01:24.000 306 21205.03 103.92 42890.88 47846.44 2015-11-02 06:01:25.000 306 21205.03 103.90 42890.91 47846.44 2015-11-02 06:01:26.000 306 21205.07 103.92 42890.92 47846.43 2015-11-02 06:01:27.000 306 21205.07 103.88 42890.92 47846.43 2015-11-02 06:01:28.000 306 21205.07 103.87 42890.93 47846.45 2015-11-02 06:01:29.000 306 21205.10 103.88 42890.93 47846.46 2015-11-02 06:01:30.000 306 21205.12 103.84 42890.95 47846.49 2015-11-02 06:01:31.000 306 21205.11 103.81 42890.96 47846.48 2015-11-02 06:01:32.000 306 21205.12 103.77 42890.99 47846.50 2015-11-02 06:01:33.000 306 21205.13 103.78 42891.02 47846.50 2015-11-02 06:01:34.000 306 21205.15 103.80 42890.99 47846.54 2015-11-02 06:01:35.000 306 21205.19 103.83 42890.96 47846.55 2015-11-02 06:01:36.000 306 21205.22 103.84 42890.96 47846.56 2015-11-02 06:01:37.000 306 21205.22 103.80 42890.97 47846.58 2015-11-02 06:01:38.000 306 21205.20 103.78 42891.03 47846.57 2015-11-02 06:01:39.000 306 21205.24 103.80 42891.12 47846.59 2015-11-02 06:01:40.000 306 21205.24 103.81 42891.13 47846.62 2015-11-02 06:01:41.000 306 21205.24 103.84 42891.10 47846.65 2015-11-02 06:01:42.000 306 21205.25 103.84 42891.11 47846.66 2015-11-02 06:01:43.000 306 21205.23 103.87 42891.12 47846.63 2015-11-02 06:01:44.000 306 21205.22 103.88 42891.09 47846.62 2015-11-02 06:01:45.000 306 21205.19 103.91 42891.09 47846.64 2015-11-02 06:01:46.000 306 21205.17 103.91 42891.10 47846.59 2015-11-02 06:01:47.000 306 21205.18 103.88 42891.10 47846.58 2015-11-02 06:01:48.000 306 21205.22 103.86 42891.12 47846.62 2015-11-02 06:01:49.000 306 21205.20 103.86 42891.13 47846.62 2015-11-02 06:01:50.000 306 21205.19 103.85 42891.15 47846.66 2015-11-02 06:01:51.000 306 21205.20 103.85 42891.18 47846.67 2015-11-02 06:01:52.000 306 21205.19 103.85 42891.15 47846.66 2015-11-02 06:01:53.000 306 21205.19 103.86 42891.14 47846.65 2015-11-02 06:01:54.000 306 21205.17 103.84 42891.15 47846.65 2015-11-02 06:01:55.000 306 21205.15 103.87 42891.13 47846.66 2015-11-02 06:01:56.000 306 21205.16 103.88 42891.13 47846.63 2015-11-02 06:01:57.000 306 21205.11 103.93 42891.10 47846.60 2015-11-02 06:01:58.000 306 21205.09 103.99 42891.06 47846.57 2015-11-02 06:01:59.000 306 21205.05 104.05 42890.99 47846.50 2015-11-02 06:02:00.000 306 21205.01 104.08 42890.95 47846.43 2015-11-02 06:02:01.000 306 21204.99 104.10 42890.90 47846.39 2015-11-02 06:02:02.000 306 21204.99 104.12 42890.84 47846.31 2015-11-02 06:02:03.000 306 21205.01 104.08 42890.82 47846.31 2015-11-02 06:02:04.000 306 21205.02 104.09 42890.81 47846.27 2015-11-02 06:02:05.000 306 21204.99 104.11 42890.82 47846.26 2015-11-02 06:02:06.000 306 21205.01 104.10 42890.81 47846.24 2015-11-02 06:02:07.000 306 21205.01 104.07 42890.78 47846.26 2015-11-02 06:02:08.000 306 21205.03 104.05 42890.81 47846.24 2015-11-02 06:02:09.000 306 21205.06 104.04 42890.83 47846.26 2015-11-02 06:02:10.000 306 21205.07 104.05 42890.81 47846.27 2015-11-02 06:02:11.000 306 21205.07 104.07 42890.81 47846.29 2015-11-02 06:02:12.000 306 21205.06 104.11 42890.77 47846.27 2015-11-02 06:02:13.000 306 21205.02 104.16 42890.76 47846.26 2015-11-02 06:02:14.000 306 21204.94 104.25 42890.75 47846.20 2015-11-02 06:02:15.000 306 21204.89 104.30 42890.71 47846.17 2015-11-02 06:02:16.000 306 21204.86 104.38 42890.68 47846.12 2015-11-02 06:02:17.000 306 21204.84 104.43 42890.63 47846.05 2015-11-02 06:02:18.000 306 21204.85 104.45 42890.59 47846.00 2015-11-02 06:02:19.000 306 21204.85 104.50 42890.54 47845.98 2015-11-02 06:02:20.000 306 21204.78 104.54 42890.51 47845.94 2015-11-02 06:02:21.000 306 21204.77 104.61 42890.47 47845.92 2015-11-02 06:02:22.000 306 21204.78 104.67 42890.42 47845.86 2015-11-02 06:02:23.000 306 21204.74 104.71 42890.41 47845.82 2015-11-02 06:02:24.000 306 21204.71 104.77 42890.38 47845.76 2015-11-02 06:02:25.000 306 21204.66 104.82 42890.34 47845.73 2015-11-02 06:02:26.000 306 21204.67 104.80 42890.32 47845.69 2015-11-02 06:02:27.000 306 21204.69 104.80 42890.32 47845.67 2015-11-02 06:02:28.000 306 21204.70 104.80 42890.32 47845.68 2015-11-02 06:02:29.000 306 21204.71 104.79 42890.29 47845.65 2015-11-02 06:02:30.000 306 21204.71 104.81 42890.31 47845.67 2015-11-02 06:02:31.000 306 21204.74 104.84 42890.28 47845.68 2015-11-02 06:02:32.000 306 21204.74 104.83 42890.31 47845.67 2015-11-02 06:02:33.000 306 21204.76 104.82 42890.31 47845.68 2015-11-02 06:02:34.000 306 21204.76 104.78 42890.31 47845.68 2015-11-02 06:02:35.000 306 21204.79 104.76 42890.35 47845.74 2015-11-02 06:02:36.000 306 21204.79 104.75 42890.40 47845.76 2015-11-02 06:02:37.000 306 21204.80 104.74 42890.40 47845.78 2015-11-02 06:02:38.000 306 21204.80 104.74 42890.40 47845.79 2015-11-02 06:02:39.000 306 21204.79 104.74 42890.42 47845.82 2015-11-02 06:02:40.000 306 21204.80 104.74 42890.45 47845.81 2015-11-02 06:02:41.000 306 21204.80 104.74 42890.41 47845.83 2015-11-02 06:02:42.000 306 21204.79 104.75 42890.46 47845.84 2015-11-02 06:02:43.000 306 21204.80 104.72 42890.47 47845.85 2015-11-02 06:02:44.000 306 21204.82 104.71 42890.49 47845.84 2015-11-02 06:02:45.000 306 21204.82 104.73 42890.49 47845.86 2015-11-02 06:02:46.000 306 21204.81 104.71 42890.49 47845.87 2015-11-02 06:02:47.000 306 21204.82 104.71 42890.50 47845.88 2015-11-02 06:02:48.000 306 21204.83 104.71 42890.52 47845.89 2015-11-02 06:02:49.000 306 21204.82 104.73 42890.51 47845.88 2015-11-02 06:02:50.000 306 21204.83 104.71 42890.49 47845.90 2015-11-02 06:02:51.000 306 21204.84 104.69 42890.51 47845.94 2015-11-02 06:02:52.000 306 21204.85 104.68 42890.56 47845.93 2015-11-02 06:02:53.000 306 21204.87 104.69 42890.59 47845.95 2015-11-02 06:02:54.000 306 21204.86 104.69 42890.59 47845.96 2015-11-02 06:02:55.000 306 21204.85 104.70 42890.59 47845.97 2015-11-02 06:02:56.000 306 21204.82 104.71 42890.61 47845.98 2015-11-02 06:02:57.000 306 21204.81 104.70 42890.60 47845.98 2015-11-02 06:02:58.000 306 21204.81 104.70 42890.61 47845.99 2015-11-02 06:02:59.000 306 21204.83 104.70 42890.65 47846.00 2015-11-02 06:03:00.000 306 21204.85 104.67 42890.66 47846.00 2015-11-02 06:03:01.000 306 21204.83 104.69 42890.67 47846.01 2015-11-02 06:03:02.000 306 21204.82 104.69 42890.64 47846.02 2015-11-02 06:03:03.000 306 21204.82 104.68 42890.65 47846.02 2015-11-02 06:03:04.000 306 21204.84 104.67 42890.64 47846.02 2015-11-02 06:03:05.000 306 21204.83 104.66 42890.62 47846.02 2015-11-02 06:03:06.000 306 21204.83 104.66 42890.64 47846.02 2015-11-02 06:03:07.000 306 21204.84 104.65 42890.65 47846.03 2015-11-02 06:03:08.000 306 21204.81 104.66 42890.63 47846.02 2015-11-02 06:03:09.000 306 21204.78 104.68 42890.63 47846.02 2015-11-02 06:03:10.000 306 21204.77 104.69 42890.67 47846.01 2015-11-02 06:03:11.000 306 21204.78 104.73 42890.64 47846.00 2015-11-02 06:03:12.000 306 21204.75 104.74 42890.62 47845.98 2015-11-02 06:03:13.000 306 21204.72 104.73 42890.63 47845.97 2015-11-02 06:03:14.000 306 21204.74 104.76 42890.60 47845.97 2015-11-02 06:03:15.000 306 21204.74 104.74 42890.59 47845.97 2015-11-02 06:03:16.000 306 21204.76 104.74 42890.61 47845.94 2015-11-02 06:03:17.000 306 21204.74 104.75 42890.59 47845.93 2015-11-02 06:03:18.000 306 21204.71 104.75 42890.57 47845.95 2015-11-02 06:03:19.000 306 21204.70 104.77 42890.58 47845.93 2015-11-02 06:03:20.000 306 21204.69 104.77 42890.60 47845.92 2015-11-02 06:03:21.000 306 21204.67 104.77 42890.61 47845.91 2015-11-02 06:03:22.000 306 21204.65 104.77 42890.57 47845.88 2015-11-02 06:03:23.000 306 21204.65 104.76 42890.59 47845.90 2015-11-02 06:03:24.000 306 21204.68 104.75 42890.60 47845.90 2015-11-02 06:03:25.000 306 21204.68 104.75 42890.59 47845.90 2015-11-02 06:03:26.000 306 21204.67 104.76 42890.58 47845.88 2015-11-02 06:03:27.000 306 21204.66 104.77 42890.56 47845.87 2015-11-02 06:03:28.000 306 21204.58 104.77 42890.58 47845.86 2015-11-02 06:03:29.000 306 21204.59 104.76 42890.54 47845.85 2015-11-02 06:03:30.000 306 21204.54 104.77 42890.56 47845.83 2015-11-02 06:03:31.000 306 21204.52 104.80 42890.58 47845.84 2015-11-02 06:03:32.000 306 21204.51 104.80 42890.56 47845.80 2015-11-02 06:03:33.000 306 21204.52 104.82 42890.56 47845.81 2015-11-02 06:03:34.000 306 21204.50 104.82 42890.56 47845.78 2015-11-02 06:03:35.000 306 21204.47 104.83 42890.51 47845.78 2015-11-02 06:03:36.000 306 21204.46 104.83 42890.56 47845.77 2015-11-02 06:03:37.000 306 21204.45 104.82 42890.58 47845.75 2015-11-02 06:03:38.000 306 21204.47 104.82 42890.56 47845.76 2015-11-02 06:03:39.000 306 21204.49 104.85 42890.56 47845.74 2015-11-02 06:03:40.000 306 21204.50 104.82 42890.51 47845.76 2015-11-02 06:03:41.000 306 21204.48 104.77 42890.54 47845.80 2015-11-02 06:03:42.000 306 21204.51 104.75 42890.59 47845.80 2015-11-02 06:03:43.000 306 21204.52 104.76 42890.57 47845.82 2015-11-02 06:03:44.000 306 21204.57 104.73 42890.59 47845.86 2015-11-02 06:03:45.000 306 21204.59 104.70 42890.62 47845.91 2015-11-02 06:03:46.000 306 21204.65 104.69 42890.65 47845.92 2015-11-02 06:03:47.000 306 21204.70 104.66 42890.71 47845.97 2015-11-02 06:03:48.000 306 21204.72 104.62 42890.72 47846.01 2015-11-02 06:03:49.000 306 21204.74 104.62 42890.77 47846.06 2015-11-02 06:03:50.000 306 21204.76 104.62 42890.83 47846.08 2015-11-02 06:03:51.000 306 21204.74 104.65 42890.86 47846.13 2015-11-02 06:03:52.000 306 21204.73 104.64 42890.88 47846.16 2015-11-02 06:03:53.000 306 21204.73 104.64 42890.88 47846.19 2015-11-02 06:03:54.000 306 21204.72 104.64 42890.88 47846.22 2015-11-02 06:03:55.000 306 21204.73 104.64 42890.92 47846.23 2015-11-02 06:03:56.000 306 21204.74 104.64 42890.94 47846.24 2015-11-02 06:03:57.000 306 21204.72 104.67 42890.95 47846.27 2015-11-02 06:03:58.000 306 21204.75 104.68 42890.99 47846.29 2015-11-02 06:03:59.000 306 21204.77 104.66 42891.00 47846.26 2015-11-02 06:04:00.000 306 21204.74 104.62 42891.00 47846.31 2015-11-02 06:04:01.000 306 21204.71 104.63 42890.97 47846.29 2015-11-02 06:04:02.000 306 21204.70 104.62 42891.01 47846.31 2015-11-02 06:04:03.000 306 21204.72 104.66 42891.04 47846.31 2015-11-02 06:04:04.000 306 21204.70 104.70 42891.06 47846.32 2015-11-02 06:04:05.000 306 21204.70 104.73 42891.06 47846.30 2015-11-02 06:04:06.000 306 21204.71 104.72 42891.06 47846.31 2015-11-02 06:04:07.000 306 21204.75 104.68 42891.06 47846.31 2015-11-02 06:04:08.000 306 21204.77 104.68 42891.03 47846.32 2015-11-02 06:04:09.000 306 21204.82 104.68 42891.04 47846.35 2015-11-02 06:04:10.000 306 21204.80 104.70 42891.07 47846.37 2015-11-02 06:04:11.000 306 21204.80 104.71 42891.07 47846.36 2015-11-02 06:04:12.000 306 21204.80 104.71 42891.08 47846.39 2015-11-02 06:04:13.000 306 21204.79 104.68 42891.09 47846.39 2015-11-02 06:04:14.000 306 21204.82 104.68 42891.11 47846.41 2015-11-02 06:04:15.000 306 21204.82 104.68 42891.11 47846.43 2015-11-02 06:04:16.000 306 21204.82 104.67 42891.15 47846.45 2015-11-02 06:04:17.000 306 21204.87 104.68 42891.12 47846.46 2015-11-02 06:04:18.000 306 21204.89 104.70 42891.12 47846.48 2015-11-02 06:04:19.000 306 21204.87 104.73 42891.11 47846.49 2015-11-02 06:04:20.000 306 21204.85 104.74 42891.08 47846.49 2015-11-02 06:04:21.000 306 21204.87 104.73 42891.14 47846.50 2015-11-02 06:04:22.000 306 21204.86 104.73 42891.14 47846.48 2015-11-02 06:04:23.000 306 21204.86 104.71 42891.17 47846.49 2015-11-02 06:04:24.000 306 21204.89 104.70 42891.19 47846.48 2015-11-02 06:04:25.000 306 21204.89 104.69 42891.21 47846.50 2015-11-02 06:04:26.000 306 21204.87 104.63 42891.22 47846.51 2015-11-02 06:04:27.000 306 21204.87 104.61 42891.22 47846.49 2015-11-02 06:04:28.000 306 21204.88 104.60 42891.19 47846.52 2015-11-02 06:04:29.000 306 21204.85 104.62 42891.21 47846.51 2015-11-02 06:04:30.000 306 21204.81 104.62 42891.24 47846.53 2015-11-02 06:04:31.000 306 21204.81 104.67 42891.21 47846.55 2015-11-02 06:04:32.000 306 21204.78 104.70 42891.26 47846.54 2015-11-02 06:04:33.000 306 21204.75 104.72 42891.25 47846.52 2015-11-02 06:04:34.000 306 21204.75 104.74 42891.27 47846.54 2015-11-02 06:04:35.000 306 21204.70 104.78 42891.28 47846.52 2015-11-02 06:04:36.000 306 21204.65 104.80 42891.27 47846.53 2015-11-02 06:04:37.000 306 21204.62 104.85 42891.24 47846.49 2015-11-02 06:04:38.000 306 21204.58 104.97 42891.24 47846.48 2015-11-02 06:04:39.000 306 21204.55 105.04 42891.15 47846.40 2015-11-02 06:04:40.000 306 21204.52 105.08 42891.07 47846.35 2015-11-02 06:04:41.000 306 21204.53 105.10 42891.02 47846.27 2015-11-02 06:04:42.000 306 21204.50 105.13 42890.99 47846.23 2015-11-02 06:04:43.000 306 21204.46 105.16 42890.97 47846.18 2015-11-02 06:04:44.000 306 21204.45 105.18 42890.95 47846.15 2015-11-02 06:04:45.000 306 21204.39 105.20 42890.92 47846.12 2015-11-02 06:04:46.000 306 21204.38 105.17 42890.92 47846.09 2015-11-02 06:04:47.000 306 21204.36 105.15 42890.91 47846.09 2015-11-02 06:04:48.000 306 21204.37 105.17 42890.88 47846.07 2015-11-02 06:04:49.000 306 21204.37 105.16 42890.90 47846.06 2015-11-02 06:04:50.000 306 21204.38 105.16 42890.88 47846.03 2015-11-02 06:04:51.000 306 21204.38 105.18 42890.88 47846.02 2015-11-02 06:04:52.000 306 21204.36 105.20 42890.84 47845.99 2015-11-02 06:04:53.000 306 21204.35 105.22 42890.83 47845.99 2015-11-02 06:04:54.000 306 21204.36 105.19 42890.82 47846.00 2015-11-02 06:04:55.000 306 21204.35 105.18 42890.81 47845.96 2015-11-02 06:04:56.000 306 21204.31 105.17 42890.81 47845.96 2015-11-02 06:04:57.000 306 21204.33 105.16 42890.81 47845.93 2015-11-02 06:04:58.000 306 21204.35 105.13 42890.81 47845.97 2015-11-02 06:04:59.000 306 21204.36 105.11 42890.82 47845.95 2015-11-02 06:05:00.000 306 21204.40 105.05 42890.83 47845.98 2015-11-02 06:05:01.000 306 21204.41 105.02 42890.83 47845.97 2015-11-02 06:05:02.000 306 21204.43 105.00 42890.83 47846.00 2015-11-02 06:05:03.000 306 21204.42 105.00 42890.85 47846.04 2015-11-02 06:05:04.000 306 21204.42 104.97 42890.88 47846.04 2015-11-02 06:05:05.000 306 21204.43 104.95 42890.88 47846.04 2015-11-02 06:05:06.000 306 21204.46 104.97 42890.86 47846.03 2015-11-02 06:05:07.000 306 21204.43 104.95 42890.86 47846.03 2015-11-02 06:05:08.000 306 21204.42 104.94 42890.83 47846.02 2015-11-02 06:05:09.000 306 21204.43 104.92 42890.82 47846.03 2015-11-02 06:05:10.000 306 21204.47 104.91 42890.85 47846.01 2015-11-02 06:05:11.000 306 21204.48 104.89 42890.84 47846.03 2015-11-02 06:05:12.000 306 21204.46 104.88 42890.85 47846.03 2015-11-02 06:05:13.000 306 21204.48 104.87 42890.82 47846.03 2015-11-02 06:05:14.000 306 21204.47 104.88 42890.82 47846.03 2015-11-02 06:05:15.000 306 21204.49 104.88 42890.84 47846.05 2015-11-02 06:05:16.000 306 21204.51 104.88 42890.81 47846.03 2015-11-02 06:05:17.000 306 21204.50 104.91 42890.82 47846.07 2015-11-02 06:05:18.000 306 21204.52 104.92 42890.81 47846.05 2015-11-02 06:05:19.000 306 21204.53 104.91 42890.81 47846.05 2015-11-02 06:05:20.000 306 21204.56 104.89 42890.81 47846.02 2015-11-02 06:05:21.000 306 21204.59 104.91 42890.79 47846.04 2015-11-02 06:05:22.000 306 21204.59 104.94 42890.79 47846.02 2015-11-02 06:05:23.000 306 21204.59 104.96 42890.75 47846.01 2015-11-02 06:05:24.000 306 21204.57 104.95 42890.72 47846.01 2015-11-02 06:05:25.000 306 21204.59 104.93 42890.71 47846.01 2015-11-02 06:05:26.000 306 21204.62 104.92 42890.77 47846.03 2015-11-02 06:05:27.000 306 21204.62 104.93 42890.79 47846.02 2015-11-02 06:05:28.000 306 21204.62 104.93 42890.78 47846.04 2015-11-02 06:05:29.000 306 21204.60 104.95 42890.74 47846.05 2015-11-02 06:05:30.000 306 21204.60 104.95 42890.74 47846.07 2015-11-02 06:05:31.000 306 21204.58 104.94 42890.74 47846.06 2015-11-02 06:05:32.000 306 21204.58 104.97 42890.76 47846.06 2015-11-02 06:05:33.000 306 21204.55 105.00 42890.74 47846.05 2015-11-02 06:05:34.000 306 21204.54 105.05 42890.70 47846.03 2015-11-02 06:05:35.000 306 21204.55 105.09 42890.66 47846.02 2015-11-02 06:05:36.000 306 21204.51 105.14 42890.63 47845.97 2015-11-02 06:05:37.000 306 21204.49 105.14 42890.62 47845.95 2015-11-02 06:05:38.000 306 21204.46 105.19 42890.63 47845.92 2015-11-02 06:05:39.000 306 21204.48 105.21 42890.63 47845.92 2015-11-02 06:05:40.000 306 21204.44 105.20 42890.63 47845.90 2015-11-02 06:05:41.000 306 21204.45 105.20 42890.63 47845.90 2015-11-02 06:05:42.000 306 21204.45 105.21 42890.60 47845.88 2015-11-02 06:05:43.000 306 21204.44 105.22 42890.59 47845.88 2015-11-02 06:05:44.000 306 21204.44 105.24 42890.58 47845.88 2015-11-02 06:05:45.000 306 21204.47 105.24 42890.59 47845.88 2015-11-02 06:05:46.000 306 21204.46 105.23 42890.59 47845.87 2015-11-02 06:05:47.000 306 21204.46 105.24 42890.59 47845.88 2015-11-02 06:05:48.000 306 21204.45 105.25 42890.62 47845.91 2015-11-02 06:05:49.000 306 21204.48 105.25 42890.63 47845.88 2015-11-02 06:05:50.000 306 21204.50 105.25 42890.61 47845.92 2015-11-02 06:05:51.000 306 21204.47 105.27 42890.62 47845.93 2015-11-02 06:05:52.000 306 21204.46 105.35 42890.62 47845.92 2015-11-02 06:05:53.000 306 21204.43 105.46 42890.60 47845.90 2015-11-02 06:05:54.000 306 21204.39 105.54 42890.52 47845.84 2015-11-02 06:05:55.000 306 21204.38 105.59 42890.49 47845.76 2015-11-02 06:05:56.000 306 21204.42 105.61 42890.44 47845.74 2015-11-02 06:05:57.000 306 21204.40 105.62 42890.46 47845.71 2015-11-02 06:05:58.000 306 21204.39 105.61 42890.47 47845.71 2015-11-02 06:05:59.000 306 21204.40 105.61 42890.43 47845.71 2015-11-02 06:06:00.000 306 21204.44 105.64 42890.43 47845.73 2015-11-02 06:06:01.000 306 21204.43 105.66 42890.42 47845.68 2015-11-02 06:06:02.000 306 21204.41 105.65 42890.39 47845.66 2015-11-02 06:06:03.000 306 21204.41 105.64 42890.43 47845.67 2015-11-02 06:06:04.000 306 21204.40 105.63 42890.43 47845.66 2015-11-02 06:06:05.000 306 21204.41 105.62 42890.44 47845.69 2015-11-02 06:06:06.000 306 21204.45 105.63 42890.42 47845.69 2015-11-02 06:06:07.000 306 21204.38 105.64 42890.42 47845.69 2015-11-02 06:06:08.000 306 21204.37 105.65 42890.42 47845.69 2015-11-02 06:06:09.000 306 21204.38 105.65 42890.38 47845.70 2015-11-02 06:06:10.000 306 21204.39 105.65 42890.38 47845.69 2015-11-02 06:06:11.000 306 21204.39 105.65 42890.38 47845.68 2015-11-02 06:06:12.000 306 21204.39 105.68 42890.36 47845.68 2015-11-02 06:06:13.000 306 21204.44 105.67 42890.35 47845.67 2015-11-02 06:06:14.000 306 21204.45 105.65 42890.35 47845.66 2015-11-02 06:06:15.000 306 21204.46 105.65 42890.36 47845.66 2015-11-02 06:06:16.000 306 21204.47 105.64 42890.38 47845.70 2015-11-02 06:06:17.000 306 21204.47 105.64 42890.40 47845.70 2015-11-02 06:06:18.000 306 21204.48 105.64 42890.41 47845.74 2015-11-02 06:06:19.000 306 21204.51 105.64 42890.45 47845.74 2015-11-02 06:06:20.000 306 21204.54 105.66 42890.42 47845.76 2015-11-02 06:06:21.000 306 21204.54 105.66 42890.42 47845.76 2015-11-02 06:06:22.000 306 21204.55 105.67 42890.44 47845.78 2015-11-02 06:06:23.000 306 21204.54 105.67 42890.44 47845.80 2015-11-02 06:06:24.000 306 21204.54 105.68 42890.44 47845.77 2015-11-02 06:06:25.000 306 21204.52 105.66 42890.43 47845.77 2015-11-02 06:06:26.000 306 21204.58 105.59 42890.45 47845.81 2015-11-02 06:06:27.000 306 21204.61 105.54 42890.50 47845.84 2015-11-02 06:06:28.000 306 21204.63 105.54 42890.53 47845.89 2015-11-02 06:06:29.000 306 21204.63 105.48 42890.56 47845.92 2015-11-02 06:06:30.000 306 21204.62 105.47 42890.58 47845.96 2015-11-02 06:06:31.000 306 21204.64 105.45 42890.61 47845.97 2015-11-02 06:06:32.000 306 21204.68 105.42 42890.61 47845.99 2015-11-02 06:06:33.000 306 21204.69 105.41 42890.61 47846.01 2015-11-02 06:06:34.000 306 21204.73 105.39 42890.61 47846.01 2015-11-02 06:06:35.000 306 21204.71 105.39 42890.65 47846.06 2015-11-02 06:06:36.000 306 21204.74 105.34 42890.65 47846.05 2015-11-02 06:06:37.000 306 21204.75 105.29 42890.71 47846.10 2015-11-02 06:06:38.000 306 21204.71 105.28 42890.75 47846.11 2015-11-02 06:06:39.000 306 21204.70 105.27 42890.77 47846.13 2015-11-02 06:06:40.000 306 21204.66 105.24 42890.83 47846.14 2015-11-02 06:06:41.000 306 21204.64 105.22 42890.83 47846.17 2015-11-02 06:06:42.000 306 21204.61 105.23 42890.88 47846.17 2015-11-02 06:06:43.000 306 21204.58 105.24 42890.88 47846.20 2015-11-02 06:06:44.000 306 21204.55 105.26 42890.89 47846.18 2015-11-02 06:06:45.000 306 21204.55 105.29 42890.90 47846.21 2015-11-02 06:06:46.000 306 21204.51 105.33 42890.92 47846.19 2015-11-02 06:06:47.000 306 21204.49 105.37 42890.86 47846.17 2015-11-02 06:06:48.000 306 21204.48 105.42 42890.83 47846.17 2015-11-02 06:06:49.000 306 21204.46 105.44 42890.81 47846.10 2015-11-02 06:06:50.000 306 21204.49 105.42 42890.81 47846.11 2015-11-02 06:06:51.000 306 21204.47 105.44 42890.78 47846.04 2015-11-02 06:06:52.000 306 21204.46 105.43 42890.75 47846.05 2015-11-02 06:06:53.000 306 21204.42 105.40 42890.78 47846.04 2015-11-02 06:06:54.000 306 21204.42 105.39 42890.79 47846.03 2015-11-02 06:06:55.000 306 21204.42 105.38 42890.79 47846.05 2015-11-02 06:06:56.000 306 21204.42 105.37 42890.79 47846.03 2015-11-02 06:06:57.000 306 21204.45 105.35 42890.81 47846.04 2015-11-02 06:06:58.000 306 21204.45 105.32 42890.81 47846.06 2015-11-02 06:06:59.000 306 21204.49 105.28 42890.83 47846.04 2015-11-02 06:07:00.000 306 21204.48 105.25 42890.83 47846.09 2015-11-02 06:07:01.000 306 21204.51 105.22 42890.85 47846.08 2015-11-02 06:07:02.000 306 21204.48 105.23 42890.84 47846.07 2015-11-02 06:07:03.000 306 21204.46 105.24 42890.85 47846.11 2015-11-02 06:07:04.000 306 21204.49 105.20 42890.88 47846.09 2015-11-02 06:07:05.000 306 21204.52 105.21 42890.86 47846.10 2015-11-02 06:07:06.000 306 21204.50 105.19 42890.86 47846.12 2015-11-02 06:07:07.000 306 21204.47 105.19 42890.86 47846.11 2015-11-02 06:07:08.000 306 21204.48 105.19 42890.88 47846.12 2015-11-02 06:07:09.000 306 21204.46 105.19 42890.91 47846.12 2015-11-02 06:07:10.000 306 21204.48 105.20 42890.91 47846.13 2015-11-02 06:07:11.000 306 21204.43 105.20 42890.94 47846.14 2015-11-02 06:07:12.000 306 21204.44 105.18 42890.93 47846.12 2015-11-02 06:07:13.000 306 21204.47 105.20 42890.91 47846.16 2015-11-02 06:07:14.000 306 21204.46 105.22 42890.90 47846.16 2015-11-02 06:07:15.000 306 21204.45 105.28 42890.91 47846.15 2015-11-02 06:07:16.000 306 21204.45 105.31 42890.88 47846.16 2015-11-02 06:07:17.000 306 21204.42 105.33 42890.86 47846.15 2015-11-02 06:07:18.000 306 21204.44 105.33 42890.83 47846.11 2015-11-02 06:07:19.000 306 21204.46 105.34 42890.85 47846.11 2015-11-02 06:07:20.000 306 21204.47 105.34 42890.83 47846.09 2015-11-02 06:07:21.000 306 21204.49 105.36 42890.86 47846.08 2015-11-02 06:07:22.000 306 21204.50 105.36 42890.86 47846.10 2015-11-02 06:07:23.000 306 21204.51 105.38 42890.81 47846.09 2015-11-02 06:07:24.000 306 21204.54 105.43 42890.77 47846.08 2015-11-02 06:07:25.000 306 21204.55 105.41 42890.77 47846.08 2015-11-02 06:07:26.000 306 21204.57 105.41 42890.77 47846.06 2015-11-02 06:07:27.000 306 21204.57 105.42 42890.79 47846.07 2015-11-02 06:07:28.000 306 21204.59 105.40 42890.78 47846.09 2015-11-02 06:07:29.000 306 21204.58 105.38 42890.81 47846.10 2015-11-02 06:07:30.000 306 21204.60 105.37 42890.77 47846.11 2015-11-02 06:07:31.000 306 21204.59 105.38 42890.81 47846.12 2015-11-02 06:07:32.000 306 21204.59 105.37 42890.79 47846.08 2015-11-02 06:07:33.000 306 21204.61 105.35 42890.78 47846.13 2015-11-02 06:07:34.000 306 21204.61 105.33 42890.79 47846.12 2015-11-02 06:07:35.000 306 21204.64 105.32 42890.78 47846.12 2015-11-02 06:07:36.000 306 21204.65 105.35 42890.76 47846.13 2015-11-02 06:07:37.000 306 21204.65 105.39 42890.74 47846.14 2015-11-02 06:07:38.000 306 21204.61 105.37 42890.72 47846.10 2015-11-02 06:07:39.000 306 21204.63 105.35 42890.74 47846.11 2015-11-02 06:07:40.000 306 21204.66 105.34 42890.75 47846.11 2015-11-02 06:07:41.000 306 21204.63 105.32 42890.72 47846.10 2015-11-02 06:07:42.000 306 21204.60 105.30 42890.74 47846.09 2015-11-02 06:07:43.000 306 21204.58 105.29 42890.75 47846.08 2015-11-02 06:07:44.000 306 21204.56 105.27 42890.72 47846.08 2015-11-02 06:07:45.000 306 21204.55 105.24 42890.70 47846.06 2015-11-02 06:07:46.000 306 21204.51 105.21 42890.71 47846.03 2015-11-02 06:07:47.000 306 21204.51 105.17 42890.71 47846.01 2015-11-02 06:07:48.000 306 21204.46 105.17 42890.70 47846.01 2015-11-02 06:07:49.000 306 21204.47 105.13 42890.74 47846.00 2015-11-02 06:07:50.000 306 21204.43 105.14 42890.71 47845.99 2015-11-02 06:07:51.000 306 21204.41 105.12 42890.70 47845.98 2015-11-02 06:07:52.000 306 21204.43 105.12 42890.66 47845.96 2015-11-02 06:07:53.000 306 21204.44 105.13 42890.63 47845.95 2015-11-02 06:07:54.000 306 21204.45 105.14 42890.66 47845.93 2015-11-02 06:07:55.000 306 21204.44 105.12 42890.67 47845.95 2015-11-02 06:07:56.000 306 21204.42 105.11 42890.71 47845.97 2015-11-02 06:07:57.000 306 21204.44 105.09 42890.70 47845.94 2015-11-02 06:07:58.000 306 21204.48 105.06 42890.71 47845.99 2015-11-02 06:07:59.000 306 21204.46 105.07 42890.70 47845.97 2015-11-02 06:08:00.000 306 21204.47 105.03 42890.72 47846.01 2015-11-02 06:08:01.000 306 21204.45 105.01 42890.75 47846.01 2015-11-02 06:08:02.000 306 21204.45 104.99 42890.78 47846.01 2015-11-02 06:08:03.000 306 21204.45 104.99 42890.78 47846.06 2015-11-02 06:08:04.000 306 21204.46 105.00 42890.78 47846.04 2015-11-02 06:08:05.000 306 21204.47 104.99 42890.76 47846.02 2015-11-02 06:08:06.000 306 21204.50 105.00 42890.75 47846.04 2015-11-02 06:08:07.000 306 21204.49 105.00 42890.78 47846.05 2015-11-02 06:08:08.000 306 21204.51 104.99 42890.79 47846.06 2015-11-02 06:08:09.000 306 21204.54 104.97 42890.81 47846.07 2015-11-02 06:08:10.000 306 21204.57 104.96 42890.82 47846.11 2015-11-02 06:08:11.000 306 21204.59 104.95 42890.84 47846.15 2015-11-02 06:08:12.000 306 21204.59 104.95 42890.85 47846.13 2015-11-02 06:08:13.000 306 21204.62 104.95 42890.86 47846.17 2015-11-02 06:08:14.000 306 21204.64 104.96 42890.88 47846.17 2015-11-02 06:08:15.000 306 21204.67 104.98 42890.88 47846.21 2015-11-02 06:08:16.000 306 21204.69 104.98 42890.88 47846.20 2015-11-02 06:08:17.000 306 21204.70 104.96 42890.89 47846.23 2015-11-02 06:08:18.000 306 21204.71 104.97 42890.93 47846.24 2015-11-02 06:08:19.000 306 21204.73 105.01 42890.95 47846.25 2015-11-02 06:08:20.000 306 21204.74 105.03 42890.94 47846.25 2015-11-02 06:08:21.000 306 21204.73 105.05 42890.90 47846.27 2015-11-02 06:08:22.000 306 21204.73 105.06 42890.90 47846.25 2015-11-02 06:08:23.000 306 21204.72 105.04 42890.92 47846.24 2015-11-02 06:08:24.000 306 21204.72 105.04 42890.91 47846.26 2015-11-02 06:08:25.000 306 21204.74 105.04 42890.92 47846.26 2015-11-02 06:08:26.000 306 21204.73 105.01 42890.92 47846.24 2015-11-02 06:08:27.000 306 21204.72 105.01 42890.95 47846.28 2015-11-02 06:08:28.000 306 21204.72 105.02 42890.97 47846.30 2015-11-02 06:08:29.000 306 21204.74 105.01 42890.95 47846.29 2015-11-02 06:08:30.000 306 21204.75 104.99 42890.95 47846.31 2015-11-02 06:08:31.000 306 21204.74 104.97 42890.95 47846.30 2015-11-02 06:08:32.000 306 21204.75 104.93 42890.99 47846.32 2015-11-02 06:08:33.000 306 21204.79 104.94 42891.00 47846.33 2015-11-02 06:08:34.000 306 21204.83 104.88 42891.00 47846.35 2015-11-02 06:08:35.000 306 21204.83 104.82 42891.04 47846.40 2015-11-02 06:08:36.000 306 21204.86 104.82 42891.04 47846.42 2015-11-02 06:08:37.000 306 21204.87 104.81 42891.06 47846.42 2015-11-02 06:08:38.000 306 21204.87 104.79 42891.06 47846.46 2015-11-02 06:08:39.000 306 21204.86 104.80 42891.06 47846.47 2015-11-02 06:08:40.000 306 21204.86 104.83 42891.06 47846.46 2015-11-02 06:08:41.000 306 21204.88 104.85 42891.06 47846.45 2015-11-02 06:08:42.000 306 21204.88 104.83 42891.04 47846.43 2015-11-02 06:08:43.000 306 21204.87 104.82 42891.03 47846.44 2015-11-02 06:08:44.000 306 21204.88 104.83 42891.04 47846.42 2015-11-02 06:08:45.000 306 21204.85 104.81 42891.04 47846.43 2015-11-02 06:08:46.000 306 21204.82 104.83 42891.04 47846.43 2015-11-02 06:08:47.000 306 21204.77 104.87 42891.06 47846.42 2015-11-02 06:08:48.000 306 21204.70 104.94 42891.03 47846.40 2015-11-02 06:08:49.000 306 21204.62 105.00 42890.99 47846.34 2015-11-02 06:08:50.000 306 21204.58 105.03 42890.95 47846.32 2015-11-02 06:08:51.000 306 21204.57 105.00 42890.92 47846.26 2015-11-02 06:08:52.000 306 21204.63 104.95 42890.89 47846.21 2015-11-02 06:08:53.000 306 21204.57 104.99 42890.91 47846.21 2015-11-02 06:08:54.000 306 21204.54 105.04 42890.92 47846.22 2015-11-02 06:08:55.000 306 21204.54 105.06 42890.89 47846.19 2015-11-02 06:08:56.000 306 21204.56 105.08 42890.88 47846.18 2015-11-02 06:08:57.000 306 21204.57 105.09 42890.86 47846.15 2015-11-02 06:08:58.000 306 21204.58 105.11 42890.85 47846.15 2015-11-02 06:08:59.000 306 21204.57 105.15 42890.82 47846.13 2015-11-02 06:09:00.000 306 21204.59 105.16 42890.83 47846.13 2015-11-02 06:09:01.000 306 21204.58 105.18 42890.78 47846.11 2015-11-02 06:09:02.000 306 21204.57 105.24 42890.79 47846.12 2015-11-02 06:09:03.000 306 21204.57 105.27 42890.76 47846.11 2015-11-02 06:09:04.000 306 21204.59 105.27 42890.74 47846.06 2015-11-02 06:09:05.000 306 21204.62 105.26 42890.75 47846.10 2015-11-02 06:09:06.000 306 21204.63 105.25 42890.78 47846.08 2015-11-02 06:09:07.000 306 21204.63 105.22 42890.78 47846.09 2015-11-02 06:09:08.000 306 21204.65 105.20 42890.81 47846.11 2015-11-02 06:09:09.000 306 21204.68 105.21 42890.83 47846.11 2015-11-02 06:09:10.000 306 21204.65 105.18 42890.82 47846.12 2015-11-02 06:09:11.000 306 21204.70 105.18 42890.81 47846.15 2015-11-02 06:09:12.000 306 21204.68 105.19 42890.81 47846.13 2015-11-02 06:09:13.000 306 21204.68 105.19 42890.84 47846.14 2015-11-02 06:09:14.000 306 21204.65 105.21 42890.83 47846.14 2015-11-02 06:09:15.000 306 21204.64 105.22 42890.82 47846.14 2015-11-02 06:09:16.000 306 21204.67 105.15 42890.83 47846.16 2015-11-02 06:09:17.000 306 21204.70 105.12 42890.83 47846.16 2015-11-02 06:09:18.000 306 21204.72 105.08 42890.89 47846.20 2015-11-02 06:09:19.000 306 21204.72 105.05 42890.93 47846.26 2015-11-02 06:09:20.000 306 21204.75 104.99 42890.95 47846.26 2015-11-02 06:09:21.000 306 21204.76 104.95 42890.99 47846.28 2015-11-02 06:09:22.000 306 21204.75 104.92 42891.00 47846.31 2015-11-02 06:09:23.000 306 21204.71 104.91 42891.03 47846.33 2015-11-02 06:09:24.000 306 21204.70 104.92 42891.03 47846.36 2015-11-02 06:09:25.000 306 21204.70 104.91 42891.02 47846.35 2015-11-02 06:09:26.000 306 21204.68 104.89 42891.01 47846.33 2015-11-02 06:09:27.000 306 21204.70 104.90 42891.07 47846.35 2015-11-02 06:09:28.000 306 21204.65 104.94 42891.03 47846.37 2015-11-02 06:09:29.000 306 21204.60 104.99 42891.01 47846.35 2015-11-02 06:09:30.000 306 21204.56 105.02 42890.97 47846.31 2015-11-02 06:09:31.000 306 21204.54 105.04 42890.94 47846.28 2015-11-02 06:09:32.000 306 21204.51 105.06 42890.95 47846.25 2015-11-02 06:09:33.000 306 21204.48 105.12 42890.95 47846.21 2015-11-02 06:09:34.000 306 21204.47 105.17 42890.91 47846.18 2015-11-02 06:09:35.000 306 21204.44 105.23 42890.91 47846.15 2015-11-02 06:09:36.000 306 21204.41 105.28 42890.88 47846.13 2015-11-02 06:09:37.000 306 21204.42 105.28 42890.86 47846.07 2015-11-02 06:09:38.000 306 21204.43 105.29 42890.85 47846.05 2015-11-02 06:09:39.000 306 21204.42 105.32 42890.81 47846.05 2015-11-02 06:09:40.000 306 21204.42 105.39 42890.77 47846.02 2015-11-02 06:09:41.000 306 21204.40 105.47 42890.72 47846.00 2015-11-02 06:09:42.000 306 21204.40 105.45 42890.70 47845.97 2015-11-02 06:09:43.000 306 21204.43 105.40 42890.72 47845.96 2015-11-02 06:09:44.000 306 21204.43 105.36 42890.74 47845.93 2015-11-02 06:09:45.000 306 21204.42 105.34 42890.74 47845.96 2015-11-02 06:09:46.000 306 21204.44 105.32 42890.76 47846.00 2015-11-02 06:09:47.000 306 21204.46 105.33 42890.78 47846.00 2015-11-02 06:09:48.000 306 21204.47 105.36 42890.81 47846.03 2015-11-02 06:09:49.000 306 21204.46 105.37 42890.81 47846.04 2015-11-02 06:09:50.000 306 21204.52 105.34 42890.81 47846.03 2015-11-02 06:09:51.000 306 21204.63 105.32 42890.76 47846.08 2015-11-02 06:09:52.000 306 21204.64 105.32 42890.76 47846.10 2015-11-02 06:09:53.000 306 21204.63 105.30 42890.75 47846.08 2015-11-02 06:09:54.000 306 21204.63 105.27 42890.81 47846.09 2015-11-02 06:09:55.000 306 21204.53 105.29 42890.84 47846.06 2015-11-02 06:09:56.000 306 21204.44 105.33 42890.84 47846.05 2015-11-02 06:09:57.000 306 21204.45 105.34 42890.84 47846.05 2015-11-02 06:09:58.000 306 21204.40 105.39 42890.83 47846.01 2015-11-02 06:09:59.000 306 21204.39 105.40 42890.79 47846.00 2015-11-02 06:10:00.000 306 21204.39 105.41 42890.75 47845.96 2015-11-02 06:10:01.000 306 21204.39 105.38 42890.78 47845.97 2015-11-02 06:10:02.000 306 21204.44 105.36 42890.81 47845.95 2015-11-02 06:10:03.000 306 21204.47 105.28 42890.79 47845.97 2015-11-02 06:10:04.000 306 21204.51 105.22 42890.83 47846.01 2015-11-02 06:10:05.000 306 21204.51 105.24 42890.81 47846.04 2015-11-02 06:10:06.000 306 21204.49 105.25 42890.86 47846.07 2015-11-02 06:10:07.000 306 21204.51 105.26 42890.88 47846.07 2015-11-02 06:10:08.000 306 21204.53 105.24 42890.88 47846.07 2015-11-02 06:10:09.000 306 21204.52 105.22 42890.85 47846.09 2015-11-02 06:10:10.000 306 21204.52 105.21 42890.88 47846.08 2015-11-02 06:10:11.000 306 21204.52 105.18 42890.88 47846.10 2015-11-02 06:10:12.000 306 21204.56 105.10 42890.92 47846.10 2015-11-02 06:10:13.000 306 21204.60 105.03 42890.94 47846.13 2015-11-02 06:10:14.000 306 21204.60 104.99 42890.97 47846.17 2015-11-02 06:10:15.000 306 21204.61 104.97 42890.99 47846.21 2015-11-02 06:10:16.000 306 21204.62 104.97 42890.99 47846.22 2015-11-02 06:10:17.000 306 21204.62 104.96 42891.00 47846.24 2015-11-02 06:10:18.000 306 21204.62 104.96 42891.00 47846.27 2015-11-02 06:10:19.000 306 21204.64 104.94 42891.04 47846.26 2015-11-02 06:10:20.000 306 21204.62 104.92 42891.04 47846.27 2015-11-02 06:10:21.000 306 21204.64 104.89 42891.04 47846.28 2015-11-02 06:10:22.000 306 21204.65 104.85 42891.06 47846.28 2015-11-02 06:10:23.000 306 21204.67 104.84 42891.07 47846.33 2015-11-02 06:10:24.000 306 21204.70 104.85 42891.06 47846.32 2015-11-02 06:10:25.000 306 21204.63 104.84 42891.07 47846.33 2015-11-02 06:10:26.000 306 21204.61 104.89 42891.07 47846.31 2015-11-02 06:10:27.000 306 21204.60 104.96 42891.06 47846.32 2015-11-02 06:10:28.000 306 21204.62 104.96 42891.06 47846.31 2015-11-02 06:10:29.000 306 21204.61 104.95 42891.07 47846.31 2015-11-02 06:10:30.000 306 21204.60 104.94 42891.06 47846.30 2015-11-02 06:10:31.000 306 21204.63 104.94 42891.04 47846.31 2015-11-02 06:10:32.000 306 21204.63 104.95 42891.06 47846.31 2015-11-02 06:10:33.000 306 21204.67 104.94 42891.06 47846.31 2015-11-02 06:10:34.000 306 21204.68 104.95 42891.07 47846.33 2015-11-02 06:10:35.000 306 21204.70 104.93 42891.06 47846.36 2015-11-02 06:10:36.000 306 21204.74 104.92 42891.04 47846.35 2015-11-02 06:10:37.000 306 21204.75 104.95 42891.04 47846.38 2015-11-02 06:10:38.000 306 21204.72 104.97 42891.03 47846.38 2015-11-02 06:10:39.000 306 21204.78 105.02 42890.97 47846.36 2015-11-02 06:10:40.000 306 21204.82 105.08 42890.94 47846.36 2015-11-02 06:10:41.000 306 21204.81 105.18 42890.92 47846.34 2015-11-02 06:10:42.000 306 21204.77 105.25 42890.92 47846.33 2015-11-02 06:10:43.000 306 21204.72 105.25 42890.92 47846.31 2015-11-02 06:10:44.000 306 21204.67 105.19 42890.94 47846.29 2015-11-02 06:10:45.000 306 21204.68 105.13 42890.96 47846.32 2015-11-02 06:10:46.000 306 21204.70 105.10 42891.00 47846.34 2015-11-02 06:10:47.000 306 21204.70 105.08 42891.01 47846.36 2015-11-02 06:10:48.000 306 21204.70 105.06 42891.03 47846.35 2015-11-02 06:10:49.000 306 21204.69 105.08 42891.04 47846.37 2015-11-02 06:10:50.000 306 21204.67 105.08 42891.04 47846.35 2015-11-02 06:10:51.000 306 21204.67 105.06 42891.06 47846.38 2015-11-02 06:10:52.000 306 21204.69 105.02 42891.06 47846.36 2015-11-02 06:10:53.000 306 21204.68 105.01 42891.03 47846.36 2015-11-02 06:10:54.000 306 21204.66 105.00 42891.04 47846.36 2015-11-02 06:10:55.000 306 21204.67 104.96 42891.06 47846.35 2015-11-02 06:10:56.000 306 21204.67 104.95 42891.06 47846.36 2015-11-02 06:10:57.000 306 21204.67 104.98 42891.04 47846.37 2015-11-02 06:10:58.000 306 21204.65 105.01 42891.03 47846.37 2015-11-02 06:10:59.000 306 21204.67 105.01 42891.01 47846.36 2015-11-02 06:11:00.000 306 21204.64 105.06 42891.00 47846.35 2015-11-02 06:11:01.000 306 21204.59 105.11 42890.96 47846.30 2015-11-02 06:11:02.000 306 21204.58 105.13 42890.93 47846.24 2015-11-02 06:11:03.000 306 21204.58 105.17 42890.93 47846.22 2015-11-02 06:11:04.000 306 21204.55 105.18 42890.88 47846.22 2015-11-02 06:11:05.000 306 21204.56 105.18 42890.88 47846.19 2015-11-02 06:11:06.000 306 21204.59 105.18 42890.89 47846.17 2015-11-02 06:11:07.000 306 21204.62 105.19 42890.84 47846.17 2015-11-02 06:11:08.000 306 21204.64 105.18 42890.88 47846.15 2015-11-02 06:11:09.000 306 21204.66 105.22 42890.88 47846.19 2015-11-02 06:11:10.000 306 21204.67 105.24 42890.88 47846.18 2015-11-02 06:11:11.000 306 21204.65 105.22 42890.84 47846.18 2015-11-02 06:11:12.000 306 21204.65 105.22 42890.82 47846.16 2015-11-02 06:11:13.000 306 21204.69 105.25 42890.81 47846.19 2015-11-02 06:11:14.000 306 21204.68 105.24 42890.79 47846.17 2015-11-02 06:11:15.000 306 21204.68 105.20 42890.82 47846.14 2015-11-02 06:11:16.000 306 21204.71 105.14 42890.82 47846.16 2015-11-02 06:11:17.000 306 21204.75 105.10 42890.81 47846.18 2015-11-02 06:11:18.000 306 21204.78 105.05 42890.79 47846.21 2015-11-02 06:11:19.000 306 21204.78 105.02 42890.83 47846.20 2015-11-02 06:11:20.000 306 21204.80 104.98 42890.84 47846.23 2015-11-02 06:11:21.000 306 21204.83 104.94 42890.84 47846.25 2015-11-02 06:11:22.000 306 21204.84 104.90 42890.88 47846.26 2015-11-02 06:11:23.000 306 21204.83 104.88 42890.88 47846.27 2015-11-02 06:11:24.000 306 21204.81 104.84 42890.88 47846.31 2015-11-02 06:11:25.000 306 21204.77 104.81 42890.91 47846.30 2015-11-02 06:11:26.000 306 21204.78 104.80 42890.92 47846.31 2015-11-02 06:11:27.000 306 21204.76 104.81 42890.94 47846.31 2015-11-02 06:11:28.000 306 21204.74 104.82 42890.91 47846.31 2015-11-02 06:11:29.000 306 21204.71 104.82 42890.92 47846.30 2015-11-02 06:11:30.000 306 21204.71 104.83 42890.94 47846.29 2015-11-02 06:11:31.000 306 21204.70 104.83 42890.93 47846.29 2015-11-02 06:11:32.000 306 21204.70 104.83 42890.96 47846.27 2015-11-02 06:11:33.000 306 21204.71 104.81 42890.94 47846.28 2015-11-02 06:11:34.000 306 21204.73 104.84 42890.92 47846.28 2015-11-02 06:11:35.000 306 21204.70 104.87 42890.92 47846.27 2015-11-02 06:11:36.000 306 21204.70 104.91 42890.91 47846.27 2015-11-02 06:11:37.000 306 21204.69 104.94 42890.88 47846.24 2015-11-02 06:11:38.000 306 21204.67 104.98 42890.91 47846.23 2015-11-02 06:11:39.000 306 21204.63 105.03 42890.88 47846.22 2015-11-02 06:11:40.000 306 21204.63 105.05 42890.82 47846.20 2015-11-02 06:11:41.000 306 21204.58 105.10 42890.85 47846.19 2015-11-02 06:11:42.000 306 21204.53 105.12 42890.83 47846.16 2015-11-02 06:11:43.000 306 21204.54 105.18 42890.81 47846.12 2015-11-02 06:11:44.000 306 21204.50 105.22 42890.79 47846.10 2015-11-02 06:11:45.000 306 21204.48 105.25 42890.81 47846.08 2015-11-02 06:11:46.000 306 21204.46 105.29 42890.79 47846.06 2015-11-02 06:11:47.000 306 21204.46 105.31 42890.81 47846.04 2015-11-02 06:11:48.000 306 21204.47 105.33 42890.79 47846.05 2015-11-02 06:11:49.000 306 21204.42 105.37 42890.75 47846.02 2015-11-02 06:11:50.000 306 21204.39 105.41 42890.71 47846.00 2015-11-02 06:11:51.000 306 21204.41 105.44 42890.68 47845.98 2015-11-02 06:11:52.000 306 21204.38 105.45 42890.68 47845.98 2015-11-02 06:11:53.000 306 21204.34 105.46 42890.67 47845.94 2015-11-02 06:11:54.000 306 21204.36 105.45 42890.66 47845.92 2015-11-02 06:11:55.000 306 21204.36 105.47 42890.67 47845.92 2015-11-02 06:11:56.000 306 21204.37 105.48 42890.64 47845.90 2015-11-02 06:11:57.000 306 21204.36 105.45 42890.65 47845.89 2015-11-02 06:11:58.000 306 21204.43 105.43 42890.64 47845.91 2015-11-02 06:11:59.000 306 21204.44 105.41 42890.66 47845.87 2015-11-02 06:12:00.000 306 21204.46 105.35 42890.66 47845.91 2015-11-02 06:12:01.000 306 21204.48 105.32 42890.69 47845.93 2015-11-02 06:12:02.000 306 21204.49 105.31 42890.71 47845.97 2015-11-02 06:12:03.000 306 21204.50 105.29 42890.74 47845.98 2015-11-02 06:12:04.000 306 21204.50 105.28 42890.77 47846.03 2015-11-02 06:12:05.000 306 21204.51 105.26 42890.78 47846.04 2015-11-02 06:12:06.000 306 21204.51 105.27 42890.76 47846.05 2015-11-02 06:12:07.000 306 21204.51 105.28 42890.77 47846.08 2015-11-02 06:12:08.000 306 21204.55 105.26 42890.78 47846.07 2015-11-02 06:12:09.000 306 21204.53 105.27 42890.79 47846.08 2015-11-02 06:12:10.000 306 21204.54 105.27 42890.79 47846.11 2015-11-02 06:12:11.000 306 21204.56 105.27 42890.81 47846.10 2015-11-02 06:12:12.000 306 21204.57 105.28 42890.78 47846.10 2015-11-02 06:12:13.000 306 21204.58 105.29 42890.79 47846.12 2015-11-02 06:12:14.000 306 21204.53 105.27 42890.83 47846.12 2015-11-02 06:12:15.000 306 21204.53 105.26 42890.82 47846.12 2015-11-02 06:12:16.000 306 21204.52 105.26 42890.81 47846.11 2015-11-02 06:12:17.000 306 21204.49 105.26 42890.79 47846.11 2015-11-02 06:12:18.000 306 21204.50 105.26 42890.79 47846.08 2015-11-02 06:12:19.000 306 21204.49 105.29 42890.82 47846.10 2015-11-02 06:12:20.000 306 21204.51 105.31 42890.81 47846.07 2015-11-02 06:12:21.000 306 21204.52 105.30 42890.78 47846.06 2015-11-02 06:12:22.000 306 21204.49 105.31 42890.75 47846.05 2015-11-02 06:12:23.000 306 21204.51 105.33 42890.76 47846.05 2015-11-02 06:12:24.000 306 21204.50 105.34 42890.76 47846.02 2015-11-02 06:12:25.000 306 21204.53 105.36 42890.75 47846.03 2015-11-02 06:12:26.000 306 21204.56 105.34 42890.74 47846.03 2015-11-02 06:12:27.000 306 21204.55 105.33 42890.72 47846.01 2015-11-02 06:12:28.000 306 21204.58 105.35 42890.75 47846.06 2015-11-02 06:12:29.000 306 21204.57 105.40 42890.75 47846.04 2015-11-02 06:12:30.000 306 21204.58 105.42 42890.75 47846.02 2015-11-02 06:12:31.000 306 21204.63 105.40 42890.71 47846.02 2015-11-02 06:12:32.000 306 21204.65 105.42 42890.69 47846.03 2015-11-02 06:12:33.000 306 21204.61 105.44 42890.69 47846.00 2015-11-02 06:12:34.000 306 21204.61 105.47 42890.68 47846.01 2015-11-02 06:12:35.000 306 21204.57 105.50 42890.63 47846.03 2015-11-02 06:12:36.000 306 21204.57 105.53 42890.65 47845.99 2015-11-02 06:12:37.000 306 21204.57 105.59 42890.65 47846.00 2015-11-02 06:12:38.000 306 21204.52 105.66 42890.65 47845.98 2015-11-02 06:12:39.000 306 21204.51 105.74 42890.59 47845.95 2015-11-02 06:12:40.000 306 21204.51 105.78 42890.52 47845.90 2015-11-02 06:12:41.000 306 21204.49 105.81 42890.49 47845.88 2015-11-02 06:12:42.000 306 21204.49 105.82 42890.49 47845.85 2015-11-02 06:12:43.000 306 21204.51 105.81 42890.49 47845.80 2015-11-02 06:12:44.000 306 21204.50 105.83 42890.47 47845.78 2015-11-02 06:12:45.000 306 21204.50 105.84 42890.45 47845.77 2015-11-02 06:12:46.000 306 21204.50 105.84 42890.40 47845.75 2015-11-02 06:12:47.000 306 21204.53 105.79 42890.41 47845.75 2015-11-02 06:12:48.000 306 21204.53 105.80 42890.43 47845.79 2015-11-02 06:12:49.000 306 21204.48 105.82 42890.45 47845.74 2015-11-02 06:12:50.000 306 21204.46 105.81 42890.43 47845.77 2015-11-02 06:12:51.000 306 21204.47 105.84 42890.47 47845.78 2015-11-02 06:12:52.000 306 21204.44 105.88 42890.47 47845.76 2015-11-02 06:12:53.000 306 21204.41 105.92 42890.49 47845.76 2015-11-02 06:12:54.000 306 21204.44 105.92 42890.49 47845.77 2015-11-02 06:12:55.000 306 21204.47 105.90 42890.45 47845.73 2015-11-02 06:12:56.000 306 21204.47 105.90 42890.46 47845.74 2015-11-02 06:12:57.000 306 21204.45 105.90 42890.47 47845.74 2015-11-02 06:12:58.000 306 21204.42 105.88 42890.49 47845.75 2015-11-02 06:12:59.000 306 21204.42 105.87 42890.49 47845.76 2015-11-02 06:13:00.000 306 21204.40 105.86 42890.49 47845.76 2015-11-02 06:13:01.000 306 21204.38 105.89 42890.47 47845.75 2015-11-02 06:13:02.000 306 21204.35 105.98 42890.49 47845.74 2015-11-02 06:13:03.000 306 21204.32 106.03 42890.50 47845.73 2015-11-02 06:13:04.000 306 21204.32 106.05 42890.46 47845.70 2015-11-02 06:13:05.000 306 21204.30 106.10 42890.43 47845.68 2015-11-02 06:13:06.000 306 21204.30 106.14 42890.41 47845.66 2015-11-02 06:13:07.000 306 21204.32 106.17 42890.38 47845.62 2015-11-02 06:13:08.000 306 21204.35 106.14 42890.35 47845.59 2015-11-02 06:13:09.000 306 21204.41 106.16 42890.31 47845.59 2015-11-02 06:13:10.000 306 21204.42 106.22 42890.31 47845.61 2015-11-02 06:13:11.000 306 21204.42 106.27 42890.24 47845.58 2015-11-02 06:13:12.000 306 21204.44 106.25 42890.22 47845.55 2015-11-02 06:13:13.000 306 21204.46 106.19 42890.20 47845.54 2015-11-02 06:13:14.000 306 21204.49 106.11 42890.21 47845.53 2015-11-02 06:13:15.000 306 21204.52 106.01 42890.24 47845.56 2015-11-02 06:13:16.000 306 21204.54 105.98 42890.28 47845.58 2015-11-02 06:13:17.000 306 21204.50 105.96 42890.32 47845.60 2015-11-02 06:13:18.000 306 21204.49 105.94 42890.33 47845.64 2015-11-02 06:13:19.000 306 21204.50 105.91 42890.38 47845.66 2015-11-02 06:13:20.000 306 21204.54 105.86 42890.39 47845.67 2015-11-02 06:13:21.000 306 21204.59 105.82 42890.38 47845.68 2015-11-02 06:13:22.000 306 21204.63 105.80 42890.41 47845.73 2015-11-02 06:13:23.000 306 21204.64 105.78 42890.43 47845.79 2015-11-02 06:13:24.000 306 21204.63 105.79 42890.45 47845.80 2015-11-02 06:13:25.000 306 21204.65 105.77 42890.50 47845.85 2015-11-02 06:13:26.000 306 21204.63 105.74 42890.51 47845.86 2015-11-02 06:13:27.000 306 21204.64 105.72 42890.50 47845.87 2015-11-02 06:13:28.000 306 21204.66 105.71 42890.50 47845.87 2015-11-02 06:13:29.000 306 21204.68 105.67 42890.57 47845.90 2015-11-02 06:13:30.000 306 21204.69 105.65 42890.56 47845.93 2015-11-02 06:13:31.000 306 21204.70 105.64 42890.57 47845.93 2015-11-02 06:13:32.000 306 21204.69 105.59 42890.59 47845.95 2015-11-02 06:13:33.000 306 21204.65 105.58 42890.59 47845.97 2015-11-02 06:13:34.000 306 21204.61 105.64 42890.63 47845.98 2015-11-02 06:13:35.000 306 21204.58 105.66 42890.64 47845.96 2015-11-02 06:13:36.000 306 21204.56 105.69 42890.61 47845.97 2015-11-02 06:13:37.000 306 21204.55 105.71 42890.61 47845.96 2015-11-02 06:13:38.000 306 21204.57 105.70 42890.60 47845.92 2015-11-02 06:13:39.000 306 21204.59 105.66 42890.61 47845.93 2015-11-02 06:13:40.000 306 21204.65 105.61 42890.60 47845.94 2015-11-02 06:13:41.000 306 21204.67 105.56 42890.60 47845.96 2015-11-02 06:13:42.000 306 21204.63 105.57 42890.64 47845.99 2015-11-02 06:13:43.000 306 21204.63 105.60 42890.65 47846.01 2015-11-02 06:13:44.000 306 21204.62 105.59 42890.72 47846.02 2015-11-02 06:13:45.000 306 21204.58 105.62 42890.71 47846.02 2015-11-02 06:13:46.000 306 21204.56 105.61 42890.68 47846.00 2015-11-02 06:13:47.000 306 21204.59 105.62 42890.69 47846.02 2015-11-02 06:13:48.000 306 21204.63 105.59 42890.67 47845.99 2015-11-02 06:13:49.000 306 21204.59 105.57 42890.68 47846.02 2015-11-02 06:13:50.000 306 21204.59 105.58 42890.70 47845.99 2015-11-02 06:13:51.000 306 21204.61 105.56 42890.69 47846.02 2015-11-02 06:13:52.000 306 21204.57 105.55 42890.69 47846.03 2015-11-02 06:13:53.000 306 21204.55 105.56 42890.74 47846.03 2015-11-02 06:13:54.000 306 21204.56 105.53 42890.76 47846.03 2015-11-02 06:13:55.000 306 21204.58 105.54 42890.71 47846.04 2015-11-02 06:13:56.000 306 21204.60 105.54 42890.74 47846.04 2015-11-02 06:13:57.000 306 21204.60 105.55 42890.74 47846.05 2015-11-02 06:13:58.000 306 21204.59 105.57 42890.72 47846.06 2015-11-02 06:13:59.000 306 21204.56 105.54 42890.77 47846.07 2015-11-02 06:14:00.000 306 21204.59 105.53 42890.75 47846.05 2015-11-02 06:14:01.000 306 21204.63 105.51 42890.70 47846.05 2015-11-02 06:14:02.000 306 21204.63 105.48 42890.71 47846.06 2015-11-02 06:14:03.000 306 21204.60 105.45 42890.71 47846.06 2015-11-02 06:14:04.000 306 21204.60 105.42 42890.74 47846.08 2015-11-02 06:14:05.000 306 21204.63 105.39 42890.74 47846.06 2015-11-02 06:14:06.000 306 21204.62 105.33 42890.74 47846.09 2015-11-02 06:14:07.000 306 21204.62 105.32 42890.72 47846.12 2015-11-02 06:14:08.000 306 21204.65 105.31 42890.77 47846.11 2015-11-02 06:14:09.000 306 21204.67 105.27 42890.79 47846.12 2015-11-02 06:14:10.000 306 21204.67 105.24 42890.77 47846.15 2015-11-02 06:14:11.000 306 21204.69 105.24 42890.79 47846.15 2015-11-02 06:14:12.000 306 21204.67 105.27 42890.79 47846.14 2015-11-02 06:14:13.000 306 21204.68 105.24 42890.81 47846.16 2015-11-02 06:14:14.000 306 21204.69 105.22 42890.79 47846.15 2015-11-02 06:14:15.000 306 21204.67 105.19 42890.78 47846.16 2015-11-02 06:14:16.000 306 21204.65 105.19 42890.77 47846.14 2015-11-02 06:14:17.000 306 21204.66 105.23 42890.78 47846.15 2015-11-02 06:14:18.000 306 21204.70 105.19 42890.78 47846.17 2015-11-02 06:14:19.000 306 21204.72 105.17 42890.81 47846.17 2015-11-02 06:14:20.000 306 21204.73 105.17 42890.84 47846.19 2015-11-02 06:14:21.000 306 21204.74 105.18 42890.85 47846.19 2015-11-02 06:14:22.000 306 21204.74 105.18 42890.81 47846.22 2015-11-02 06:14:23.000 306 21204.74 105.18 42890.83 47846.21 2015-11-02 06:14:24.000 306 21204.74 105.20 42890.85 47846.25 2015-11-02 06:14:25.000 306 21204.76 105.21 42890.84 47846.24 2015-11-02 06:14:26.000 306 21204.75 105.19 42890.85 47846.26 2015-11-02 06:14:27.000 306 21204.74 105.16 42890.85 47846.27 2015-11-02 06:14:28.000 306 21204.75 105.15 42890.85 47846.27 2015-11-02 06:14:29.000 306 21204.75 105.16 42890.88 47846.27 2015-11-02 06:14:30.000 306 21204.75 105.17 42890.88 47846.27 2015-11-02 06:14:31.000 306 21204.72 105.17 42890.88 47846.25 2015-11-02 06:14:32.000 306 21204.70 105.20 42890.85 47846.25 2015-11-02 06:14:33.000 306 21204.70 105.17 42890.82 47846.23 2015-11-02 06:14:34.000 306 21204.67 105.15 42890.84 47846.22 2015-11-02 06:14:35.000 306 21204.71 105.10 42890.84 47846.24 2015-11-02 06:14:36.000 306 21204.72 105.05 42890.88 47846.25 2015-11-02 06:14:37.000 306 21204.72 105.02 42890.89 47846.26 2015-11-02 06:14:38.000 306 21204.71 104.98 42890.92 47846.29 2015-11-02 06:14:39.000 306 21204.70 104.95 42890.95 47846.30 2015-11-02 06:14:40.000 306 21204.72 104.90 42890.95 47846.30 2015-11-02 06:14:41.000 306 21204.74 104.85 42890.96 47846.33 2015-11-02 06:14:42.000 306 21204.74 104.79 42890.99 47846.35 2015-11-02 06:14:43.000 306 21204.71 104.75 42891.06 47846.39 2015-11-02 06:14:44.000 306 21204.71 104.70 42891.09 47846.43 2015-11-02 06:14:45.000 306 21204.71 104.66 42891.12 47846.44 2015-11-02 06:14:46.000 306 21204.72 104.63 42891.21 47846.50 2015-11-02 06:14:47.000 306 21204.69 104.62 42891.24 47846.52 2015-11-02 06:14:48.000 306 21204.68 104.64 42891.25 47846.55 2015-11-02 06:14:49.000 306 21204.67 104.67 42891.22 47846.54 2015-11-02 06:14:50.000 306 21204.67 104.66 42891.22 47846.54 2015-11-02 06:14:51.000 306 21204.67 104.63 42891.24 47846.55 2015-11-02 06:14:52.000 306 21204.65 104.62 42891.22 47846.53 2015-11-02 06:14:53.000 306 21204.66 104.61 42891.26 47846.54 2015-11-02 06:14:54.000 306 21204.68 104.57 42891.29 47846.57 2015-11-02 06:14:55.000 306 21204.67 104.58 42891.26 47846.59 2015-11-02 06:14:56.000 306 21204.68 104.55 42891.28 47846.59 2015-11-02 06:14:57.000 306 21204.68 104.56 42891.31 47846.60 2015-11-02 06:14:58.000 306 21204.65 104.55 42891.29 47846.60 2015-11-02 06:14:59.000 306 21204.65 104.54 42891.29 47846.62 2015-11-02 06:15:00.000 306 21204.63 104.52 42891.31 47846.61 2015-11-02 06:15:01.000 306 21204.63 104.52 42891.32 47846.62 2015-11-02 06:15:02.000 306 21204.59 104.48 42891.35 47846.64 2015-11-02 06:15:03.000 306 21204.59 104.49 42891.38 47846.63 2015-11-02 06:15:04.000 306 21204.56 104.50 42891.33 47846.63 2015-11-02 06:15:05.000 306 21204.59 104.52 42891.32 47846.62 2015-11-02 06:15:06.000 306 21204.54 104.53 42891.31 47846.57 2015-11-02 06:15:07.000 306 21204.52 104.54 42891.27 47846.58 2015-11-02 06:15:08.000 306 21204.50 104.56 42891.25 47846.53 2015-11-02 06:15:09.000 306 21204.48 104.53 42891.27 47846.52 2015-11-02 06:15:10.000 306 21204.44 104.54 42891.24 47846.51 2015-11-02 06:15:11.000 306 21204.43 104.53 42891.31 47846.47 2015-11-02 06:15:12.000 306 21204.41 104.52 42891.32 47846.50 2015-11-02 06:15:13.000 306 21204.43 104.53 42891.34 47846.52 2015-11-02 06:15:14.000 306 21204.44 104.54 42891.31 47846.52 2015-11-02 06:15:15.000 306 21204.48 104.54 42891.31 47846.50 2015-11-02 06:15:16.000 306 21204.46 104.52 42891.29 47846.50 2015-11-02 06:15:17.000 306 21204.47 104.51 42891.31 47846.50 2015-11-02 06:15:18.000 306 21204.47 104.54 42891.29 47846.51 2015-11-02 06:15:19.000 306 21204.49 104.52 42891.31 47846.52 2015-11-02 06:15:20.000 306 21204.54 104.48 42891.29 47846.52 2015-11-02 06:15:21.000 306 21204.55 104.45 42891.34 47846.54 2015-11-02 06:15:22.000 306 21204.55 104.42 42891.35 47846.57 2015-11-02 06:15:23.000 306 21204.57 104.39 42891.39 47846.61 2015-11-02 06:15:24.000 306 21204.58 104.38 42891.40 47846.63 2015-11-02 06:15:25.000 306 21204.57 104.40 42891.41 47846.64 2015-11-02 06:15:26.000 306 21204.59 104.39 42891.43 47846.66 2015-11-02 06:15:27.000 306 21204.58 104.38 42891.44 47846.68 2015-11-02 06:15:28.000 306 21204.57 104.38 42891.45 47846.68 2015-11-02 06:15:29.000 306 21204.61 104.38 42891.49 47846.69 2015-11-02 06:15:30.000 306 21204.63 104.37 42891.52 47846.72 2015-11-02 06:15:31.000 306 21204.62 104.35 42891.54 47846.76 2015-11-02 06:15:32.000 306 21204.66 104.40 42891.53 47846.77 2015-11-02 06:15:33.000 306 21204.64 104.52 42891.49 47846.78 2015-11-02 06:15:34.000 306 21204.63 104.59 42891.46 47846.76 2015-11-02 06:15:35.000 306 21204.63 104.63 42891.39 47846.72 2015-11-02 06:15:36.000 306 21204.64 104.62 42891.35 47846.67 2015-11-02 06:15:37.000 306 21204.66 104.63 42891.33 47846.65 2015-11-02 06:15:38.000 306 21204.65 104.61 42891.31 47846.63 2015-11-02 06:15:39.000 306 21204.64 104.62 42891.32 47846.62 2015-11-02 06:15:40.000 306 21204.65 104.63 42891.31 47846.60 2015-11-02 06:15:41.000 306 21204.66 104.61 42891.28 47846.60 2015-11-02 06:15:42.000 306 21204.70 104.55 42891.31 47846.61 2015-11-02 06:15:43.000 306 21204.66 104.58 42891.31 47846.61 2015-11-02 06:15:44.000 306 21204.63 104.67 42891.26 47846.59 2015-11-02 06:15:45.000 306 21204.63 104.71 42891.26 47846.59 2015-11-02 06:15:46.000 306 21204.61 104.76 42891.24 47846.54 2015-11-02 06:15:47.000 306 21204.61 104.78 42891.17 47846.51 2015-11-02 06:15:48.000 306 21204.60 104.79 42891.19 47846.48 2015-11-02 06:15:49.000 306 21204.60 104.82 42891.17 47846.45 2015-11-02 06:15:50.000 306 21204.62 104.85 42891.12 47846.45 2015-11-02 06:15:51.000 306 21204.62 104.88 42891.13 47846.43 2015-11-02 06:15:52.000 306 21204.61 104.90 42891.10 47846.42 2015-11-02 06:15:53.000 306 21204.57 104.91 42891.10 47846.39 2015-11-02 06:15:54.000 306 21204.58 104.96 42891.07 47846.39 2015-11-02 06:15:55.000 306 21204.58 104.97 42891.04 47846.35 2015-11-02 06:15:56.000 306 21204.57 104.95 42891.06 47846.35 2015-11-02 06:15:57.000 306 21204.56 104.97 42891.04 47846.33 2015-11-02 06:15:58.000 306 21204.56 104.96 42891.02 47846.31 2015-11-02 06:15:59.000 306 21204.57 104.96 42891.02 47846.31 2015-11-02 06:16:00.000 306 21204.57 104.95 42891.03 47846.27 2015-11-02 06:16:01.000 306 21204.54 104.93 42891.00 47846.28 2015-11-02 06:16:02.000 306 21204.56 104.94 42891.00 47846.29 2015-11-02 06:16:03.000 306 21204.56 104.95 42891.01 47846.29 2015-11-02 06:16:04.000 306 21204.53 104.97 42891.01 47846.27 2015-11-02 06:16:05.000 306 21204.54 104.97 42891.00 47846.27 2015-11-02 06:16:06.000 306 21204.54 105.00 42890.99 47846.24 2015-11-02 06:16:07.000 306 21204.55 105.01 42890.99 47846.25 2015-11-02 06:16:08.000 306 21204.53 105.02 42890.97 47846.25 2015-11-02 06:16:09.000 306 21204.55 104.99 42890.96 47846.24 2015-11-02 06:16:10.000 306 21204.56 104.95 42890.97 47846.25 2015-11-02 06:16:11.000 306 21204.51 104.96 42891.00 47846.26 2015-11-02 06:16:12.000 306 21204.48 104.98 42890.97 47846.22 2015-11-02 06:16:13.000 306 21204.45 105.00 42891.00 47846.25 2015-11-02 06:16:14.000 306 21204.42 105.07 42891.00 47846.24 2015-11-02 06:16:15.000 306 21204.43 105.15 42890.93 47846.20 2015-11-02 06:16:16.000 306 21204.41 105.18 42890.92 47846.15 2015-11-02 06:16:17.000 306 21204.40 105.22 42890.86 47846.11 2015-11-02 06:16:18.000 306 21204.38 105.24 42890.84 47846.07 2015-11-02 06:16:19.000 306 21204.40 105.25 42890.82 47846.05 2015-11-02 06:16:20.000 306 21204.41 105.24 42890.82 47846.02 2015-11-02 06:16:21.000 306 21204.41 105.24 42890.81 47846.03 2015-11-02 06:16:22.000 306 21204.42 105.24 42890.79 47846.01 2015-11-02 06:16:23.000 306 21204.40 105.25 42890.78 47846.01 2015-11-02 06:16:24.000 306 21204.39 105.26 42890.74 47846.01 2015-11-02 06:16:25.000 306 21204.40 105.29 42890.74 47846.01 2015-11-02 06:16:26.000 306 21204.39 105.29 42890.72 47845.97 2015-11-02 06:16:27.000 306 21204.40 105.31 42890.71 47845.94 2015-11-02 06:16:28.000 306 21204.41 105.31 42890.68 47845.94 2015-11-02 06:16:29.000 306 21204.41 105.30 42890.68 47845.93 2015-11-02 06:16:30.000 306 21204.41 105.28 42890.70 47845.92 2015-11-02 06:16:31.000 306 21204.43 105.26 42890.71 47845.95 2015-11-02 06:16:32.000 306 21204.47 105.23 42890.67 47845.94 2015-11-02 06:16:33.000 306 21204.47 105.20 42890.72 47845.97 2015-11-02 06:16:34.000 306 21204.49 105.17 42890.71 47845.97 2015-11-02 06:16:35.000 306 21204.50 105.15 42890.71 47845.99 2015-11-02 06:16:36.000 306 21204.49 105.12 42890.75 47846.00 2015-11-02 06:16:37.000 306 21204.48 105.12 42890.77 47846.03 2015-11-02 06:16:38.000 306 21204.48 105.13 42890.79 47846.01 2015-11-02 06:16:39.000 306 21204.48 105.13 42890.78 47846.02 2015-11-02 06:16:40.000 306 21204.46 105.10 42890.77 47846.02 2015-11-02 06:16:41.000 306 21204.43 105.11 42890.77 47846.01 2015-11-02 06:16:42.000 306 21204.43 105.11 42890.78 47846.02 2015-11-02 06:16:43.000 306 21204.46 105.15 42890.77 47846.02 2015-11-02 06:16:44.000 306 21204.52 105.18 42890.74 47846.02 2015-11-02 06:16:45.000 306 21204.54 105.22 42890.69 47846.03 2015-11-02 06:16:46.000 306 21204.52 105.19 42890.70 47846.00 2015-11-02 06:16:47.000 306 21204.49 105.16 42890.74 47846.03 2015-11-02 06:16:48.000 306 21204.46 105.16 42890.77 47846.00 2015-11-02 06:16:49.000 306 21204.45 105.13 42890.78 47846.04 2015-11-02 06:16:50.000 306 21204.47 105.14 42890.83 47846.04 2015-11-02 06:16:51.000 306 21204.47 105.17 42890.82 47846.09 2015-11-02 06:16:52.000 306 21204.49 105.20 42890.88 47846.10 2015-11-02 06:16:53.000 306 21204.51 105.20 42890.85 47846.11 2015-11-02 06:16:54.000 306 21204.54 105.20 42890.86 47846.12 2015-11-02 06:16:55.000 306 21204.53 105.23 42890.90 47846.13 2015-11-02 06:16:56.000 306 21204.54 105.27 42890.88 47846.15 2015-11-02 06:16:57.000 306 21204.56 105.26 42890.88 47846.14 2015-11-02 06:16:58.000 306 21204.56 105.28 42890.84 47846.16 2015-11-02 06:16:59.000 306 21204.55 105.26 42890.83 47846.13 2015-11-02 06:17:00.000 306 21204.52 105.25 42890.88 47846.17 2015-11-02 06:17:01.000 306 21204.54 105.26 42890.89 47846.17 2015-11-02 06:17:02.000 306 21204.54 105.27 42890.88 47846.17 2015-11-02 06:17:03.000 306 21204.52 105.27 42890.90 47846.15 2015-11-02 06:17:04.000 306 21204.52 105.28 42890.91 47846.16 2015-11-02 06:17:05.000 306 21204.51 105.27 42890.89 47846.16 2015-11-02 06:17:06.000 306 21204.51 105.27 42890.88 47846.12 2015-11-02 06:17:07.000 306 21204.56 105.27 42890.86 47846.17 2015-11-02 06:17:08.000 306 21204.60 105.28 42890.89 47846.18 2015-11-02 06:17:09.000 306 21204.59 105.27 42890.86 47846.18 2015-11-02 06:17:10.000 306 21204.58 105.28 42890.83 47846.20 2015-11-02 06:17:11.000 306 21204.59 105.33 42890.83 47846.20 2015-11-02 06:17:12.000 306 21204.60 105.32 42890.85 47846.17 2015-11-02 06:17:13.000 306 21204.59 105.28 42890.89 47846.21 2015-11-02 06:17:14.000 306 21204.62 105.28 42890.89 47846.20 2015-11-02 06:17:15.000 306 21204.62 105.30 42890.86 47846.21 2015-11-02 06:17:16.000 306 21204.64 105.32 42890.89 47846.21 2015-11-02 06:17:17.000 306 21204.66 105.29 42890.90 47846.23 2015-11-02 06:17:18.000 306 21204.74 105.26 42890.88 47846.21 2015-11-02 06:17:19.000 306 21204.77 105.28 42890.90 47846.24 2015-11-02 06:17:20.000 306 21204.75 105.26 42890.91 47846.27 2015-11-02 06:17:21.000 306 21204.77 105.23 42890.91 47846.29 2015-11-02 06:17:22.000 306 21204.82 105.22 42890.89 47846.31 2015-11-02 06:17:23.000 306 21204.83 105.21 42890.91 47846.30 2015-11-02 06:17:24.000 306 21204.82 105.18 42890.90 47846.32 2015-11-02 06:17:25.000 306 21204.79 105.19 42890.91 47846.33 2015-11-02 06:17:26.000 306 21204.79 105.19 42890.92 47846.30 2015-11-02 06:17:27.000 306 21204.80 105.19 42890.94 47846.33 2015-11-02 06:17:28.000 306 21204.81 105.20 42890.96 47846.34 2015-11-02 06:17:29.000 306 21204.78 105.21 42890.96 47846.32 2015-11-02 06:17:30.000 306 21204.79 105.23 42890.94 47846.34 2015-11-02 06:17:31.000 306 21204.78 105.22 42890.96 47846.35 2015-11-02 06:17:32.000 306 21204.75 105.22 42890.93 47846.32 2015-11-02 06:17:33.000 306 21204.72 105.22 42890.91 47846.32 2015-11-02 06:17:34.000 306 21204.71 105.23 42890.92 47846.33 2015-11-02 06:17:35.000 306 21204.68 105.22 42890.93 47846.30 2015-11-02 06:17:36.000 306 21204.68 105.22 42890.94 47846.30 2015-11-02 06:17:37.000 306 21204.68 105.21 42890.99 47846.31 2015-11-02 06:17:38.000 306 21204.67 105.18 42890.99 47846.34 2015-11-02 06:17:39.000 306 21204.66 105.16 42891.01 47846.34 2015-11-02 06:17:40.000 306 21204.65 105.13 42891.01 47846.36 2015-11-02 06:17:41.000 306 21204.63 105.11 42891.01 47846.35 2015-11-02 06:17:42.000 306 21204.62 105.09 42891.04 47846.35 2015-11-02 06:17:43.000 306 21204.61 105.10 42891.09 47846.38 2015-11-02 06:17:44.000 306 21204.61 105.09 42891.09 47846.37 2015-11-02 06:17:45.000 306 21204.62 105.07 42891.09 47846.36 2015-11-02 06:17:46.000 306 21204.63 105.08 42891.10 47846.35 2015-11-02 06:17:47.000 306 21204.61 105.07 42891.07 47846.36 2015-11-02 06:17:48.000 306 21204.58 105.07 42891.07 47846.35 2015-11-02 06:17:49.000 306 21204.60 105.06 42891.10 47846.36 2015-11-02 06:17:50.000 306 21204.54 105.08 42891.13 47846.37 2015-11-02 06:17:51.000 306 21204.52 105.10 42891.12 47846.36 2015-11-02 06:17:52.000 306 21204.50 105.10 42891.11 47846.37 2015-11-02 06:17:53.000 306 21204.49 105.08 42891.11 47846.37 2015-11-02 06:17:54.000 306 21204.49 105.07 42891.14 47846.36 2015-11-02 06:17:55.000 306 21204.48 105.07 42891.19 47846.35 2015-11-02 06:17:56.000 306 21204.49 105.09 42891.18 47846.38 2015-11-02 06:17:57.000 306 21204.46 105.11 42891.16 47846.38 2015-11-02 06:17:58.000 306 21204.48 105.09 42891.13 47846.38 2015-11-02 06:17:59.000 306 21204.45 105.13 42891.12 47846.38 2015-11-02 06:18:00.000 306 21204.43 105.14 42891.07 47846.33 2015-11-02 06:18:01.000 306 21204.40 105.17 42891.06 47846.33 2015-11-02 06:18:02.000 306 21204.38 105.23 42891.04 47846.26 2015-11-02 06:18:03.000 306 21204.36 105.24 42891.01 47846.25 2015-11-02 06:18:04.000 306 21204.33 105.27 42890.99 47846.20 2015-11-02 06:18:05.000 306 21204.35 105.28 42890.95 47846.18 2015-11-02 06:18:06.000 306 21204.34 105.32 42890.93 47846.18 2015-11-02 06:18:07.000 306 21204.35 105.35 42890.94 47846.14 2015-11-02 06:18:08.000 306 21204.35 105.35 42890.93 47846.10 2015-11-02 06:18:09.000 306 21204.34 105.37 42890.89 47846.11 2015-11-02 06:18:10.000 306 21204.36 105.38 42890.91 47846.07 2015-11-02 06:18:11.000 306 21204.35 105.37 42890.91 47846.08 2015-11-02 06:18:12.000 306 21204.35 105.39 42890.89 47846.09 2015-11-02 06:18:13.000 306 21204.39 105.42 42890.88 47846.06 2015-11-02 06:18:14.000 306 21204.42 105.43 42890.88 47846.08 2015-11-02 06:18:15.000 306 21204.45 105.46 42890.85 47846.07 2015-11-02 06:18:16.000 306 21204.46 105.47 42890.84 47846.07 2015-11-02 06:18:17.000 306 21204.44 105.48 42890.84 47846.08 2015-11-02 06:18:18.000 306 21204.42 105.47 42890.88 47846.08 2015-11-02 06:18:19.000 306 21204.41 105.49 42890.91 47846.07 2015-11-02 06:18:20.000 306 21204.39 105.50 42890.89 47846.09 2015-11-02 06:18:21.000 306 21204.42 105.49 42890.92 47846.10 2015-11-02 06:18:22.000 306 21204.43 105.50 42890.90 47846.09 2015-11-02 06:18:23.000 306 21204.40 105.52 42890.90 47846.10 2015-11-02 06:18:24.000 306 21204.41 105.52 42890.85 47846.11 2015-11-02 06:18:25.000 306 21204.39 105.54 42890.88 47846.10 2015-11-02 06:18:26.000 306 21204.35 105.59 42890.85 47846.10 2015-11-02 06:18:27.000 306 21204.32 105.67 42890.78 47846.04 2015-11-02 06:18:28.000 306 21204.32 105.72 42890.75 47846.01 2015-11-02 06:18:29.000 306 21204.31 105.75 42890.71 47845.95 2015-11-02 06:18:30.000 306 21204.31 105.73 42890.68 47845.92 2015-11-02 06:18:31.000 306 21204.28 105.70 42890.68 47845.85 2015-11-02 06:18:32.000 306 21204.27 105.69 42890.64 47845.84 2015-11-02 06:18:33.000 306 21204.25 105.69 42890.61 47845.81 2015-11-02 06:18:34.000 306 21204.25 105.71 42890.58 47845.83 2015-11-02 06:18:35.000 306 21204.23 105.70 42890.56 47845.75 2015-11-02 06:18:36.000 306 21204.22 105.72 42890.52 47845.74 2015-11-02 06:18:37.000 306 21204.18 105.76 42890.43 47845.68 2015-11-02 06:18:38.000 306 21204.18 105.79 42890.40 47845.64 2015-11-02 06:18:39.000 306 21204.17 105.78 42890.38 47845.61 2015-11-02 06:18:40.000 306 21204.19 105.79 42890.34 47845.56 2015-11-02 06:18:41.000 306 21204.21 105.75 42890.28 47845.54 2015-11-02 06:18:42.000 306 21204.23 105.70 42890.32 47845.53 2015-11-02 06:18:43.000 306 21204.22 105.63 42890.35 47845.53 2015-11-02 06:18:44.000 306 21204.23 105.57 42890.38 47845.54 2015-11-02 06:18:45.000 306 21204.25 105.55 42890.38 47845.58 2015-11-02 06:18:46.000 306 21204.24 105.55 42890.39 47845.60 2015-11-02 06:18:47.000 306 21204.27 105.54 42890.39 47845.61 2015-11-02 06:18:48.000 306 21204.29 105.49 42890.44 47845.63 2015-11-02 06:18:49.000 306 21204.30 105.46 42890.47 47845.67 2015-11-02 06:18:50.000 306 21204.32 105.45 42890.47 47845.71 2015-11-02 06:18:51.000 306 21204.33 105.41 42890.54 47845.72 2015-11-02 06:18:52.000 306 21204.35 105.37 42890.57 47845.76 2015-11-02 06:18:53.000 306 21204.38 105.29 42890.62 47845.82 2015-11-02 06:18:54.000 306 21204.37 105.29 42890.64 47845.83 2015-11-02 06:18:55.000 306 21204.38 105.28 42890.66 47845.88 2015-11-02 06:18:56.000 306 21204.41 105.29 42890.67 47845.89 2015-11-02 06:18:57.000 306 21204.40 105.30 42890.65 47845.89 2015-11-02 06:18:58.000 306 21204.37 105.31 42890.69 47845.94 2015-11-02 06:18:59.000 306 21204.35 105.31 42890.69 47845.91 2015-11-02 06:19:00.000 306 21204.36 105.30 42890.69 47845.92 2015-11-02 06:19:01.000 306 21204.36 105.31 42890.70 47845.92 2015-11-02 06:19:02.000 306 21204.38 105.29 42890.67 47845.92 2015-11-02 06:19:03.000 306 21204.42 105.27 42890.68 47845.92 2015-11-02 06:19:04.000 306 21204.47 105.24 42890.70 47845.94 2015-11-02 06:19:05.000 306 21204.47 105.23 42890.70 47845.95 2015-11-02 06:19:06.000 306 21204.52 105.21 42890.70 47845.98 2015-11-02 06:19:07.000 306 21204.52 105.24 42890.70 47845.99 2015-11-02 06:19:08.000 306 21204.51 105.22 42890.71 47846.01 2015-11-02 06:19:09.000 306 21204.51 105.23 42890.68 47846.01 2015-11-02 06:19:10.000 306 21204.53 105.25 42890.67 47846.00 2015-11-02 06:19:11.000 306 21204.57 105.24 42890.67 47846.00 2015-11-02 06:19:12.000 306 21204.55 105.23 42890.70 47846.00 2015-11-02 06:19:13.000 306 21204.55 105.21 42890.69 47845.99 2015-11-02 06:19:14.000 306 21204.55 105.20 42890.68 47845.98 2015-11-02 06:19:15.000 306 21204.51 105.20 42890.70 47846.00 2015-11-02 06:19:16.000 306 21204.49 105.21 42890.69 47845.99 2015-11-02 06:19:17.000 306 21204.46 105.18 42890.68 47845.96 2015-11-02 06:19:18.000 306 21204.46 105.17 42890.67 47845.93 2015-11-02 06:19:19.000 306 21204.44 105.18 42890.66 47845.94 2015-11-02 06:19:20.000 306 21204.42 105.15 42890.64 47845.91 2015-11-02 06:19:21.000 306 21204.40 105.15 42890.67 47845.91 2015-11-02 06:19:22.000 306 21204.40 105.14 42890.68 47845.89 2015-11-02 06:19:23.000 306 21204.36 105.12 42890.62 47845.87 2015-11-02 06:19:24.000 306 21204.36 105.09 42890.61 47845.86 2015-11-02 06:19:25.000 306 21204.37 105.09 42890.61 47845.84 2015-11-02 06:19:26.000 306 21204.38 105.10 42890.59 47845.85 2015-11-02 06:19:27.000 306 21204.36 105.11 42890.59 47845.84 2015-11-02 06:19:28.000 306 21204.38 105.12 42890.58 47845.81 2015-11-02 06:19:29.000 306 21204.38 105.13 42890.57 47845.79 2015-11-02 06:19:30.000 306 21204.38 105.10 42890.53 47845.79 2015-11-02 06:19:31.000 306 21204.38 105.09 42890.56 47845.79 2015-11-02 06:19:32.000 306 21204.40 105.09 42890.57 47845.82 2015-11-02 06:19:33.000 306 21204.45 105.09 42890.58 47845.83 2015-11-02 06:19:34.000 306 21204.49 105.09 42890.58 47845.85 2015-11-02 06:19:35.000 306 21204.50 105.10 42890.61 47845.89 2015-11-02 06:19:36.000 306 21204.55 105.10 42890.64 47845.89 2015-11-02 06:19:37.000 306 21204.57 105.13 42890.63 47845.92 2015-11-02 06:19:38.000 306 21204.56 105.15 42890.63 47845.95 2015-11-02 06:19:39.000 306 21204.56 105.19 42890.65 47845.94 2015-11-02 06:19:40.000 306 21204.58 105.22 42890.60 47845.94 2015-11-02 06:19:41.000 306 21204.60 105.27 42890.59 47845.96 2015-11-02 06:19:42.000 306 21204.60 105.26 42890.63 47845.96 2015-11-02 06:19:43.000 306 21204.61 105.27 42890.62 47845.94 2015-11-02 06:19:44.000 306 21204.65 105.28 42890.64 47845.98 2015-11-02 06:19:45.000 306 21204.63 105.27 42890.68 47846.00 2015-11-02 06:19:46.000 306 21204.63 105.28 42890.71 47846.02 2015-11-02 06:19:47.000 306 21204.67 105.29 42890.72 47846.05 2015-11-02 06:19:48.000 306 21204.66 105.32 42890.74 47846.09 2015-11-02 06:19:49.000 306 21204.66 105.36 42890.72 47846.06 2015-11-02 06:19:50.000 306 21204.67 105.36 42890.69 47846.06 2015-11-02 06:19:51.000 306 21204.68 105.38 42890.68 47846.03 2015-11-02 06:19:52.000 306 21204.67 105.40 42890.70 47846.04 2015-11-02 06:19:53.000 306 21204.66 105.39 42890.69 47846.01 2015-11-02 06:19:54.000 306 21204.63 105.39 42890.68 47846.03 2015-11-02 06:19:55.000 306 21204.66 105.39 42890.67 47846.03 2015-11-02 06:19:56.000 306 21204.64 105.37 42890.68 47846.03 2015-11-02 06:19:57.000 306 21204.63 105.38 42890.67 47846.01 2015-11-02 06:19:58.000 306 21204.62 105.39 42890.70 47846.01 2015-11-02 06:19:59.000 306 21204.61 105.40 42890.69 47846.04 2015-11-02 06:20:00.000 306 21204.62 105.38 42890.68 47846.02 2015-11-02 06:20:01.000 306 21204.61 105.36 42890.70 47846.01 2015-11-02 06:20:02.000 306 21204.61 105.37 42890.69 47846.04 2015-11-02 06:20:03.000 306 21204.66 105.32 42890.68 47846.05 2015-11-02 06:20:04.000 306 21204.69 105.31 42890.70 47846.06 2015-11-02 06:20:05.000 306 21204.71 105.28 42890.72 47846.08 2015-11-02 06:20:06.000 306 21204.74 105.28 42890.74 47846.11 2015-11-02 06:20:07.000 306 21204.79 105.28 42890.74 47846.13 2015-11-02 06:20:08.000 306 21204.83 105.30 42890.72 47846.16 2015-11-02 06:20:09.000 306 21204.84 105.28 42890.74 47846.15 2015-11-02 06:20:10.000 306 21204.85 105.28 42890.76 47846.18 2015-11-02 06:20:11.000 306 21204.85 105.31 42890.78 47846.20 2015-11-02 06:20:12.000 306 21204.88 105.31 42890.81 47846.23 2015-11-02 06:20:13.000 306 21204.90 105.29 42890.86 47846.25 2015-11-02 06:20:14.000 306 21204.92 105.32 42890.85 47846.27 2015-11-02 06:20:15.000 306 21204.88 105.39 42890.78 47846.27 2015-11-02 06:20:16.000 306 21204.83 105.45 42890.75 47846.25 2015-11-02 06:20:17.000 306 21204.82 105.50 42890.70 47846.21 2015-11-02 06:20:18.000 306 21204.81 105.54 42890.71 47846.16 2015-11-02 06:20:19.000 306 21204.83 105.53 42890.70 47846.13 2015-11-02 06:20:20.000 306 21204.86 105.50 42890.70 47846.11 2015-11-02 06:20:21.000 306 21204.87 105.48 42890.69 47846.11 2015-11-02 06:20:22.000 306 21204.89 105.45 42890.70 47846.09 2015-11-02 06:20:23.000 306 21204.88 105.43 42890.72 47846.10 2015-11-02 06:20:24.000 306 21204.91 105.42 42890.69 47846.11 2015-11-02 06:20:25.000 306 21204.91 105.40 42890.69 47846.10 2015-11-02 06:20:26.000 306 21204.87 105.41 42890.70 47846.10 2015-11-02 06:20:27.000 306 21204.86 105.39 42890.68 47846.09 2015-11-02 06:20:28.000 306 21204.85 105.38 42890.64 47846.09 2015-11-02 06:20:29.000 306 21204.84 105.37 42890.66 47846.10 2015-11-02 06:20:30.000 306 21204.83 105.33 42890.64 47846.09 2015-11-02 06:20:31.000 306 21204.86 105.29 42890.68 47846.10 2015-11-02 06:20:32.000 306 21204.88 105.28 42890.71 47846.11 2015-11-02 06:20:33.000 306 21204.89 105.28 42890.74 47846.12 2015-11-02 06:20:34.000 306 21204.84 105.28 42890.74 47846.13 2015-11-02 06:20:35.000 306 21204.82 105.29 42890.72 47846.13 2015-11-02 06:20:36.000 306 21204.82 105.30 42890.72 47846.12 2015-11-02 06:20:37.000 306 21204.83 105.27 42890.76 47846.13 2015-11-02 06:20:38.000 306 21204.83 105.25 42890.79 47846.12 2015-11-02 06:20:39.000 306 21204.81 105.22 42890.78 47846.12 2015-11-02 06:20:40.000 306 21204.84 105.20 42890.81 47846.16 2015-11-02 06:20:41.000 306 21204.84 105.22 42890.81 47846.17 2015-11-02 06:20:42.000 306 21204.82 105.25 42890.78 47846.17 2015-11-02 06:20:43.000 306 21204.85 105.27 42890.77 47846.15 2015-11-02 06:20:44.000 306 21204.86 105.27 42890.75 47846.13 2015-11-02 06:20:45.000 306 21204.86 105.24 42890.74 47846.16 2015-11-02 06:20:46.000 306 21204.90 105.23 42890.74 47846.14 2015-11-02 06:20:47.000 306 21204.93 105.19 42890.74 47846.16 2015-11-02 06:20:48.000 306 21204.94 105.17 42890.74 47846.16 2015-11-02 06:20:49.000 306 21204.95 105.13 42890.77 47846.16 2015-11-02 06:20:50.000 306 21204.94 105.12 42890.79 47846.17 2015-11-02 06:20:51.000 306 21204.93 105.10 42890.75 47846.19 2015-11-02 06:20:52.000 306 21204.94 105.07 42890.78 47846.22 2015-11-02 06:20:53.000 306 21204.91 105.06 42890.84 47846.22 2015-11-02 06:20:54.000 306 21204.89 105.11 42890.85 47846.23 2015-11-02 06:20:55.000 306 21204.91 105.12 42890.83 47846.21 2015-11-02 06:20:56.000 306 21204.90 105.15 42890.79 47846.22 2015-11-02 06:20:57.000 306 21204.90 105.17 42890.75 47846.18 2015-11-02 06:20:58.000 306 21204.92 105.17 42890.74 47846.18 2015-11-02 06:20:59.000 306 21204.95 105.13 42890.75 47846.16 2015-11-02 06:21:00.000 306 21204.92 105.08 42890.72 47846.16 2015-11-02 06:21:01.000 306 21204.96 105.07 42890.72 47846.17 2015-11-02 06:21:02.000 306 21204.97 105.07 42890.76 47846.17 2015-11-02 06:21:03.000 306 21204.95 105.03 42890.77 47846.19 2015-11-02 06:21:04.000 306 21204.97 105.03 42890.78 47846.19 2015-11-02 06:21:05.000 306 21204.97 105.02 42890.79 47846.18 2015-11-02 06:21:06.000 306 21204.96 105.03 42890.78 47846.19 2015-11-02 06:21:07.000 306 21204.98 104.99 42890.81 47846.19 2015-11-02 06:21:08.000 306 21204.99 104.98 42890.79 47846.19 2015-11-02 06:21:09.000 306 21205.02 104.93 42890.81 47846.23 2015-11-02 06:21:10.000 306 21205.05 104.89 42890.85 47846.25 2015-11-02 06:21:11.000 306 21205.08 104.86 42890.85 47846.28 2015-11-02 06:21:12.000 306 21205.11 104.83 42890.86 47846.30 2015-11-02 06:21:13.000 306 21205.13 104.79 42890.88 47846.32 2015-11-02 06:21:14.000 306 21205.11 104.74 42890.92 47846.35 2015-11-02 06:21:15.000 306 21205.07 104.76 42890.92 47846.36 2015-11-02 06:21:16.000 306 21205.08 104.74 42890.95 47846.39 2015-11-02 06:21:17.000 306 21205.08 104.76 42890.97 47846.40 2015-11-02 06:21:18.000 306 21205.06 104.79 42890.94 47846.40 2015-11-02 06:21:19.000 306 21205.04 104.79 42890.92 47846.38 2015-11-02 06:21:20.000 306 21205.02 104.82 42890.91 47846.36 2015-11-02 06:21:21.000 306 21205.04 104.81 42890.88 47846.37 2015-11-02 06:21:22.000 306 21205.06 104.82 42890.88 47846.37 2015-11-02 06:21:23.000 306 21205.03 104.83 42890.90 47846.35 2015-11-02 06:21:24.000 306 21205.02 104.84 42890.85 47846.34 2015-11-02 06:21:25.000 306 21205.01 104.83 42890.84 47846.32 2015-11-02 06:21:26.000 306 21205.01 104.82 42890.83 47846.29 2015-11-02 06:21:27.000 306 21204.98 104.80 42890.88 47846.29 2015-11-02 06:21:28.000 306 21204.95 104.81 42890.85 47846.27 2015-11-02 06:21:29.000 306 21204.95 104.82 42890.85 47846.28 2015-11-02 06:21:30.000 306 21204.95 104.79 42890.88 47846.27 2015-11-02 06:21:31.000 306 21204.92 104.80 42890.84 47846.26 2015-11-02 06:21:32.000 306 21204.92 104.80 42890.84 47846.26 2015-11-02 06:21:33.000 306 21204.92 104.80 42890.84 47846.23 2015-11-02 06:21:34.000 306 21204.88 104.80 42890.84 47846.24 2015-11-02 06:21:35.000 306 21204.84 104.83 42890.84 47846.22 2015-11-02 06:21:36.000 306 21204.85 104.83 42890.81 47846.18 2015-11-02 06:21:37.000 306 21204.82 104.83 42890.78 47846.16 2015-11-02 06:21:38.000 306 21204.82 104.85 42890.75 47846.13 2015-11-02 06:21:39.000 306 21204.83 104.85 42890.76 47846.09 2015-11-02 06:21:40.000 306 21204.78 104.85 42890.74 47846.10 2015-11-02 06:21:41.000 306 21204.79 104.85 42890.74 47846.08 2015-11-02 06:21:42.000 306 21204.82 104.84 42890.71 47846.07 2015-11-02 06:21:43.000 306 21204.81 104.81 42890.69 47846.09 2015-11-02 06:21:44.000 306 21204.83 104.77 42890.70 47846.07 2015-11-02 06:21:45.000 306 21204.84 104.78 42890.70 47846.07 2015-11-02 06:21:46.000 306 21204.86 104.79 42890.68 47846.09 2015-11-02 06:21:47.000 306 21204.84 104.78 42890.67 47846.09 2015-11-02 06:21:48.000 306 21204.85 104.80 42890.72 47846.09 2015-11-02 06:21:49.000 306 21204.83 104.84 42890.70 47846.08 2015-11-02 06:21:50.000 306 21204.79 104.86 42890.67 47846.07 2015-11-02 06:21:51.000 306 21204.77 104.86 42890.68 47846.04 2015-11-02 06:21:52.000 306 21204.76 104.83 42890.67 47846.03 2015-11-02 06:21:53.000 306 21204.73 104.85 42890.65 47846.00 2015-11-02 06:21:54.000 306 21204.78 104.87 42890.66 47846.03 2015-11-02 06:21:55.000 306 21204.80 104.87 42890.63 47846.02 2015-11-02 06:21:56.000 306 21204.82 104.87 42890.61 47845.99 2015-11-02 06:21:57.000 306 21204.83 104.86 42890.58 47845.98 2015-11-02 06:21:58.000 306 21204.83 104.85 42890.56 47845.96 2015-11-02 06:21:59.000 306 21204.83 104.81 42890.56 47845.93 2015-11-02 06:22:00.000 306 21204.87 104.80 42890.54 47845.94 2015-11-02 06:22:01.000 306 21204.85 104.80 42890.53 47845.94 2015-11-02 06:22:02.000 306 21204.84 104.78 42890.56 47845.97 2015-11-02 06:22:03.000 306 21204.85 104.79 42890.54 47845.95 2015-11-02 06:22:04.000 306 21204.86 104.79 42890.56 47845.97 2015-11-02 06:22:05.000 306 21204.86 104.81 42890.56 47845.97 2015-11-02 06:22:06.000 306 21204.85 104.85 42890.53 47845.96 2015-11-02 06:22:07.000 306 21204.84 104.86 42890.51 47845.92 2015-11-02 06:22:08.000 306 21204.86 104.86 42890.47 47845.90 2015-11-02 06:22:09.000 306 21204.83 104.89 42890.46 47845.89 2015-11-02 06:22:10.000 306 21204.82 104.92 42890.43 47845.86 2015-11-02 06:22:11.000 306 21204.79 104.93 42890.41 47845.85 2015-11-02 06:22:12.000 306 21204.74 105.04 42890.40 47845.83 2015-11-02 06:22:13.000 306 21204.71 105.18 42890.33 47845.77 2015-11-02 06:22:14.000 306 21204.68 105.30 42890.25 47845.67 2015-11-02 06:22:15.000 306 21204.62 105.34 42890.18 47845.57 2015-11-02 06:22:16.000 306 21204.61 105.31 42890.14 47845.50 2015-11-02 06:22:17.000 306 21204.65 105.26 42890.11 47845.47 2015-11-02 06:22:18.000 306 21204.69 105.19 42890.13 47845.47 2015-11-02 06:22:19.000 306 21204.70 105.16 42890.19 47845.50 2015-11-02 06:22:20.000 306 21204.67 105.15 42890.21 47845.53 2015-11-02 06:22:21.000 306 21204.66 105.15 42890.21 47845.57 2015-11-02 06:22:22.000 306 21204.69 105.12 42890.21 47845.61 2015-11-02 06:22:23.000 306 21204.69 105.15 42890.25 47845.63 2015-11-02 06:22:24.000 306 21204.67 105.19 42890.27 47845.64 2015-11-02 06:22:25.000 306 21204.67 105.21 42890.28 47845.64 2015-11-02 06:22:26.000 306 21204.64 105.25 42890.28 47845.61 2015-11-02 06:22:27.000 306 21204.60 105.30 42890.27 47845.61 2015-11-02 06:22:28.000 306 21204.61 105.31 42890.27 47845.59 2015-11-02 06:22:29.000 306 21204.61 105.27 42890.27 47845.55 2015-11-02 06:22:30.000 306 21204.61 105.23 42890.28 47845.59 2015-11-02 06:22:31.000 306 21204.59 105.23 42890.28 47845.57 2015-11-02 06:22:32.000 306 21204.59 105.25 42890.28 47845.59 2015-11-02 06:22:33.000 306 21204.57 105.26 42890.31 47845.59 2015-11-02 06:22:34.000 306 21204.55 105.28 42890.31 47845.58 2015-11-02 06:22:35.000 306 21204.55 105.29 42890.28 47845.59 2015-11-02 06:22:36.000 306 21204.58 105.27 42890.28 47845.58 2015-11-02 06:22:37.000 306 21204.59 105.28 42890.27 47845.59 2015-11-02 06:22:38.000 306 21204.63 105.28 42890.27 47845.62 2015-11-02 06:22:39.000 306 21204.62 105.29 42890.28 47845.64 2015-11-02 06:22:40.000 306 21204.59 105.35 42890.26 47845.62 2015-11-02 06:22:41.000 306 21204.56 105.44 42890.24 47845.58 2015-11-02 06:22:42.000 306 21204.56 105.47 42890.19 47845.54 2015-11-02 06:22:43.000 306 21204.55 105.47 42890.16 47845.51 2015-11-02 06:22:44.000 306 21204.54 105.47 42890.14 47845.48 2015-11-02 06:22:45.000 306 21204.55 105.45 42890.15 47845.46 2015-11-02 06:22:46.000 306 21204.56 105.43 42890.18 47845.49 2015-11-02 06:22:47.000 306 21204.60 105.42 42890.19 47845.50 2015-11-02 06:22:48.000 306 21204.59 105.42 42890.20 47845.50 2015-11-02 06:22:49.000 306 21204.58 105.44 42890.24 47845.55 2015-11-02 06:22:50.000 306 21204.56 105.44 42890.27 47845.54 2015-11-02 06:22:51.000 306 21204.56 105.46 42890.26 47845.56 2015-11-02 06:22:52.000 306 21204.57 105.49 42890.27 47845.56 2015-11-02 06:22:53.000 306 21204.52 105.51 42890.28 47845.56 2015-11-02 06:22:54.000 306 21204.51 105.50 42890.27 47845.56 2015-11-02 06:22:55.000 306 21204.53 105.50 42890.33 47845.57 2015-11-02 06:22:56.000 306 21204.52 105.53 42890.32 47845.57 2015-11-02 06:22:57.000 306 21204.51 105.56 42890.34 47845.61 2015-11-02 06:22:58.000 306 21204.51 105.59 42890.36 47845.60 2015-11-02 06:22:59.000 306 21204.52 105.62 42890.34 47845.61 2015-11-02 06:23:00.000 306 21204.52 105.64 42890.35 47845.61 2015-11-02 06:23:01.000 306 21204.55 105.67 42890.31 47845.64 2015-11-02 06:23:02.000 306 21204.55 105.67 42890.29 47845.62 2015-11-02 06:23:03.000 306 21204.57 105.67 42890.31 47845.64 2015-11-02 06:23:04.000 306 21204.59 105.69 42890.33 47845.67 2015-11-02 06:23:05.000 306 21204.59 105.69 42890.38 47845.69 2015-11-02 06:23:06.000 306 21204.61 105.69 42890.38 47845.69 2015-11-02 06:23:07.000 306 21204.61 105.71 42890.41 47845.72 2015-11-02 06:23:08.000 306 21204.66 105.68 42890.45 47845.74 2015-11-02 06:23:09.000 306 21204.66 105.67 42890.45 47845.75 2015-11-02 06:23:10.000 306 21204.67 105.67 42890.49 47845.80 2015-11-02 06:23:11.000 306 21204.70 105.65 42890.50 47845.82 2015-11-02 06:23:12.000 306 21204.78 105.61 42890.50 47845.84 2015-11-02 06:23:13.000 306 21204.81 105.57 42890.54 47845.87 2015-11-02 06:23:14.000 306 21204.80 105.55 42890.54 47845.89 2015-11-02 06:23:15.000 306 21204.80 105.54 42890.56 47845.89 2015-11-02 06:23:16.000 306 21204.82 105.53 42890.57 47845.94 2015-11-02 06:23:17.000 306 21204.82 105.52 42890.58 47845.93 2015-11-02 06:23:18.000 306 21204.79 105.52 42890.58 47845.94 2015-11-02 06:23:19.000 306 21204.74 105.48 42890.54 47845.92 2015-11-02 06:23:20.000 306 21204.75 105.45 42890.56 47845.92 2015-11-02 06:23:21.000 306 21204.73 105.47 42890.57 47845.94 2015-11-02 06:23:22.000 306 21204.69 105.48 42890.58 47845.93 2015-11-02 06:23:23.000 306 21204.70 105.50 42890.58 47845.90 2015-11-02 06:23:24.000 306 21204.71 105.51 42890.59 47845.91 2015-11-02 06:23:25.000 306 21204.73 105.46 42890.57 47845.90 2015-11-02 06:23:26.000 306 21204.75 105.43 42890.57 47845.92 2015-11-02 06:23:27.000 306 21204.74 105.42 42890.61 47845.91 2015-11-02 06:23:28.000 306 21204.73 105.36 42890.61 47845.93 2015-11-02 06:23:29.000 306 21204.72 105.28 42890.64 47845.96 2015-11-02 06:23:30.000 306 21204.76 105.23 42890.68 47845.99 2015-11-02 06:23:31.000 306 21204.78 105.17 42890.74 47846.01 2015-11-02 06:23:32.000 306 21204.77 105.13 42890.76 47846.07 2015-11-02 06:23:33.000 306 21204.75 105.14 42890.77 47846.10 2015-11-02 06:23:34.000 306 21204.71 105.15 42890.75 47846.11 2015-11-02 06:23:35.000 306 21204.65 105.16 42890.76 47846.08 2015-11-02 06:23:36.000 306 21204.63 105.17 42890.79 47846.06 2015-11-02 06:23:37.000 306 21204.65 105.17 42890.78 47846.06 2015-11-02 06:23:38.000 306 21204.66 105.12 42890.77 47846.07 2015-11-02 06:23:39.000 306 21204.68 105.08 42890.79 47846.05 2015-11-02 06:23:40.000 306 21204.68 105.07 42890.79 47846.06 2015-11-02 06:23:41.000 306 21204.70 105.05 42890.78 47846.08 2015-11-02 06:23:42.000 306 21204.72 105.00 42890.81 47846.10 2015-11-02 06:23:43.000 306 21204.78 104.98 42890.84 47846.13 2015-11-02 06:23:44.000 306 21204.82 104.96 42890.89 47846.19 2015-11-02 06:23:45.000 306 21204.84 104.92 42890.92 47846.21 2015-11-02 06:23:46.000 306 21204.86 104.89 42890.96 47846.27 2015-11-02 06:23:47.000 306 21204.87 104.87 42891.00 47846.33 2015-11-02 06:23:48.000 306 21204.87 104.85 42891.04 47846.36 2015-11-02 06:23:49.000 306 21204.85 104.85 42891.06 47846.41 2015-11-02 06:23:50.000 306 21204.81 104.92 42891.06 47846.42 2015-11-02 06:23:51.000 306 21204.73 104.96 42891.08 47846.40 2015-11-02 06:23:52.000 306 21204.70 105.03 42891.06 47846.36 2015-11-02 06:23:53.000 306 21204.66 105.05 42891.03 47846.33 2015-11-02 06:23:54.000 306 21204.63 105.07 42891.02 47846.31 2015-11-02 06:23:55.000 306 21204.64 105.10 42891.03 47846.29 2015-11-02 06:23:56.000 306 21204.67 105.16 42890.99 47846.27 2015-11-02 06:23:57.000 306 21204.65 105.21 42890.93 47846.27 2015-11-02 06:23:58.000 306 21204.66 105.26 42890.91 47846.22 2015-11-02 06:23:59.000 306 21204.66 105.26 42890.90 47846.20 2015-11-02 06:24:00.000 306 21204.66 105.30 42890.89 47846.17 2015-11-02 06:24:01.000 306 21204.66 105.32 42890.86 47846.15 2015-11-02 06:24:02.000 306 21204.65 105.32 42890.83 47846.15 2015-11-02 06:24:03.000 306 21204.65 105.33 42890.81 47846.12 2015-11-02 06:24:04.000 306 21204.63 105.31 42890.81 47846.10 2015-11-02 06:24:05.000 306 21204.64 105.31 42890.81 47846.10 2015-11-02 06:24:06.000 306 21204.64 105.33 42890.81 47846.09 2015-11-02 06:24:07.000 306 21204.66 105.35 42890.82 47846.08 2015-11-02 06:24:08.000 306 21204.65 105.36 42890.78 47846.09 2015-11-02 06:24:09.000 306 21204.67 105.36 42890.76 47846.07 2015-11-02 06:24:10.000 306 21204.69 105.34 42890.76 47846.08 2015-11-02 06:24:11.000 306 21204.67 105.30 42890.77 47846.07 2015-11-02 06:24:12.000 306 21204.64 105.30 42890.77 47846.08 2015-11-02 06:24:13.000 306 21204.66 105.26 42890.76 47846.06 2015-11-02 06:24:14.000 306 21204.65 105.26 42890.77 47846.08 2015-11-02 06:24:15.000 306 21204.66 105.29 42890.77 47846.09 2015-11-02 06:24:16.000 306 21204.65 105.28 42890.76 47846.06 2015-11-02 06:24:17.000 306 21204.68 105.29 42890.78 47846.06 2015-11-02 06:24:18.000 306 21204.65 105.27 42890.77 47846.07 2015-11-02 06:24:19.000 306 21204.66 105.27 42890.77 47846.07 2015-11-02 06:24:20.000 306 21204.64 105.29 42890.78 47846.06 2015-11-02 06:24:21.000 306 21204.64 105.30 42890.77 47846.06 2015-11-02 06:24:22.000 306 21204.65 105.30 42890.76 47846.07 2015-11-02 06:24:23.000 306 21204.65 105.30 42890.76 47846.05 2015-11-02 06:24:24.000 306 21204.67 105.27 42890.79 47846.06 2015-11-02 06:24:25.000 306 21204.70 105.24 42890.78 47846.05 2015-11-02 06:24:26.000 306 21204.69 105.23 42890.79 47846.09 2015-11-02 06:24:27.000 306 21204.64 105.24 42890.78 47846.10 2015-11-02 06:24:28.000 306 21204.61 105.26 42890.76 47846.10 2015-11-02 06:24:29.000 306 21204.62 105.30 42890.75 47846.07 2015-11-02 06:24:30.000 306 21204.59 105.33 42890.74 47846.06 2015-11-02 06:24:31.000 306 21204.57 105.36 42890.75 47846.03 2015-11-02 06:24:32.000 306 21204.57 105.33 42890.75 47846.00 2015-11-02 06:24:33.000 306 21204.57 105.32 42890.74 47846.00 2015-11-02 06:24:34.000 306 21204.56 105.34 42890.72 47846.00 2015-11-02 06:24:35.000 306 21204.60 105.31 42890.75 47846.01 2015-11-02 06:24:36.000 306 21204.67 105.22 42890.74 47846.02 2015-11-02 06:24:37.000 306 21204.68 105.23 42890.81 47846.04 2015-11-02 06:24:38.000 306 21204.70 105.27 42890.81 47846.08 2015-11-02 06:24:39.000 306 21204.72 105.28 42890.82 47846.12 2015-11-02 06:24:40.000 306 21204.72 105.29 42890.79 47846.13 2015-11-02 06:24:41.000 306 21204.71 105.33 42890.81 47846.12 2015-11-02 06:24:42.000 306 21204.74 105.36 42890.77 47846.13 2015-11-02 06:24:43.000 306 21204.75 105.38 42890.78 47846.11 2015-11-02 06:24:44.000 306 21204.77 105.37 42890.77 47846.10 2015-11-02 06:24:45.000 306 21204.81 105.34 42890.76 47846.12 2015-11-02 06:24:46.000 306 21204.88 105.23 42890.76 47846.13 2015-11-02 06:24:47.000 306 21204.94 105.16 42890.76 47846.16 2015-11-02 06:24:48.000 306 21204.96 105.16 42890.81 47846.18 2015-11-02 06:24:49.000 306 21204.93 105.15 42890.82 47846.21 2015-11-02 06:24:50.000 306 21204.94 105.17 42890.86 47846.25 2015-11-02 06:24:51.000 306 21204.94 105.16 42890.85 47846.23 2015-11-02 06:24:52.000 306 21204.96 105.16 42890.84 47846.25 2015-11-02 06:24:53.000 306 21204.98 105.11 42890.83 47846.28 2015-11-02 06:24:54.000 306 21205.03 105.07 42890.86 47846.28 2015-11-02 06:24:55.000 306 21205.06 105.06 42890.86 47846.29 2015-11-02 06:24:56.000 306 21205.08 105.05 42890.88 47846.34 2015-11-02 06:24:57.000 306 21205.08 105.04 42890.88 47846.34 2015-11-02 06:24:58.000 306 21205.11 105.04 42890.89 47846.37 2015-11-02 06:24:59.000 306 21205.13 105.05 42890.89 47846.37 2015-11-02 06:25:00.000 306 21205.13 105.04 42890.89 47846.38 2015-11-02 06:25:01.000 306 21205.14 104.99 42890.90 47846.37 2015-11-02 06:25:02.000 306 21205.14 104.94 42890.86 47846.38 2015-11-02 06:25:03.000 306 21205.13 104.93 42890.89 47846.39 2015-11-02 06:25:04.000 306 21205.15 104.94 42890.90 47846.38 2015-11-02 06:25:05.000 306 21205.13 104.90 42890.89 47846.41 2015-11-02 06:25:06.000 306 21205.14 104.86 42890.94 47846.40 2015-11-02 06:25:07.000 306 21205.18 104.80 42890.96 47846.40 2015-11-02 06:25:08.000 306 21205.16 104.75 42890.99 47846.41 2015-11-02 06:25:09.000 306 21205.12 104.73 42890.99 47846.43 2015-11-02 06:25:10.000 306 21205.08 104.72 42890.99 47846.43 2015-11-02 06:25:11.000 306 21205.07 104.70 42890.99 47846.44 2015-11-02 06:25:12.000 306 21205.05 104.67 42890.97 47846.44 2015-11-02 06:25:13.000 306 21205.00 104.66 42890.99 47846.45 2015-11-02 06:25:14.000 306 21204.98 104.65 42891.01 47846.44 2015-11-02 06:25:15.000 306 21204.97 104.63 42891.02 47846.44 2015-11-02 06:25:16.000 306 21204.94 104.64 42890.99 47846.45 2015-11-02 06:25:17.000 306 21204.93 104.63 42891.00 47846.43 2015-11-02 06:25:18.000 306 21204.90 104.66 42891.01 47846.42 2015-11-02 06:25:19.000 306 21204.86 104.67 42890.99 47846.37 2015-11-02 06:25:20.000 306 21204.86 104.68 42890.96 47846.36 2015-11-02 06:25:21.000 306 21204.84 104.72 42890.93 47846.31 2015-11-02 06:25:22.000 306 21204.80 104.70 42890.89 47846.27 2015-11-02 06:25:23.000 306 21204.78 104.69 42890.93 47846.25 2015-11-02 06:25:24.000 306 21204.79 104.64 42890.92 47846.26 2015-11-02 06:25:25.000 306 21204.78 104.62 42890.92 47846.23 2015-11-02 06:25:26.000 306 21204.74 104.63 42890.95 47846.23 2015-11-02 06:25:27.000 306 21204.79 104.62 42890.92 47846.25 2015-11-02 06:25:28.000 306 21204.78 104.62 42890.91 47846.23 2015-11-02 06:25:29.000 306 21204.78 104.63 42890.90 47846.24 2015-11-02 06:25:30.000 306 21204.79 104.63 42890.86 47846.20 2015-11-02 06:25:31.000 306 21204.77 104.62 42890.84 47846.23 2015-11-02 06:25:32.000 306 21204.73 104.59 42890.84 47846.19 2015-11-02 06:25:33.000 306 21204.73 104.56 42890.81 47846.20 2015-11-02 06:25:34.000 306 21204.76 104.54 42890.81 47846.19 2015-11-02 06:25:35.000 306 21204.81 104.53 42890.81 47846.16 2015-11-02 06:25:36.000 306 21204.78 104.52 42890.86 47846.20 2015-11-02 06:25:37.000 306 21204.78 104.50 42890.85 47846.17 2015-11-02 06:25:38.000 306 21204.78 104.48 42890.85 47846.19 2015-11-02 06:25:39.000 306 21204.78 104.48 42890.85 47846.18 2015-11-02 06:25:40.000 306 21204.80 104.45 42890.84 47846.20 2015-11-02 06:25:41.000 306 21204.82 104.44 42890.83 47846.18 2015-11-02 06:25:42.000 306 21204.83 104.42 42890.84 47846.20 2015-11-02 06:25:43.000 306 21204.79 104.48 42890.85 47846.19 2015-11-02 06:25:44.000 306 21204.81 104.53 42890.82 47846.19 2015-11-02 06:25:45.000 306 21204.80 104.53 42890.83 47846.18 2015-11-02 06:25:46.000 306 21204.79 104.54 42890.78 47846.18 2015-11-02 06:25:47.000 306 21204.79 104.51 42890.77 47846.16 2015-11-02 06:25:48.000 306 21204.79 104.55 42890.78 47846.17 2015-11-02 06:25:49.000 306 21204.74 104.58 42890.77 47846.13 2015-11-02 06:25:50.000 306 21204.74 104.60 42890.75 47846.12 2015-11-02 06:25:51.000 306 21204.76 104.58 42890.72 47846.12 2015-11-02 06:25:52.000 306 21204.78 104.58 42890.75 47846.12 2015-11-02 06:25:53.000 306 21204.77 104.56 42890.74 47846.14 2015-11-02 06:25:54.000 306 21204.77 104.59 42890.75 47846.11 2015-11-02 06:25:55.000 306 21204.75 104.60 42890.76 47846.13 2015-11-02 06:25:56.000 306 21204.77 104.59 42890.81 47846.14 2015-11-02 06:25:57.000 306 21204.77 104.57 42890.83 47846.16 2015-11-02 06:25:58.000 306 21204.81 104.55 42890.82 47846.18 2015-11-02 06:25:59.000 306 21204.82 104.52 42890.85 47846.20 2015-11-02 06:26:00.000 306 21204.80 104.53 42890.88 47846.23 2015-11-02 06:26:01.000 306 21204.77 104.54 42890.93 47846.24 2015-11-02 06:26:02.000 306 21204.75 104.56 42890.92 47846.22 2015-11-02 06:26:03.000 306 21204.72 104.59 42890.91 47846.24 2015-11-02 06:26:04.000 306 21204.69 104.64 42890.91 47846.24 2015-11-02 06:26:05.000 306 21204.67 104.66 42890.91 47846.21 2015-11-02 06:26:06.000 306 21204.65 104.67 42890.90 47846.21 2015-11-02 06:26:07.000 306 21204.66 104.70 42890.88 47846.20 2015-11-02 06:26:08.000 306 21204.65 104.73 42890.88 47846.18 2015-11-02 06:26:09.000 306 21204.64 104.76 42890.88 47846.14 2015-11-02 06:26:10.000 306 21204.66 104.76 42890.88 47846.16 2015-11-02 06:26:11.000 306 21204.65 104.80 42890.88 47846.12 2015-11-02 06:26:12.000 306 21204.65 104.82 42890.84 47846.12 2015-11-02 06:26:13.000 306 21204.62 104.92 42890.78 47846.07 2015-11-02 06:26:14.000 306 21204.56 105.01 42890.74 47846.03 2015-11-02 06:26:15.000 306 21204.55 105.08 42890.68 47846.00 2015-11-02 06:26:16.000 306 21204.55 105.12 42890.65 47845.93 2015-11-02 06:26:17.000 306 21204.54 105.17 42890.60 47845.90 2015-11-02 06:26:18.000 306 21204.51 105.24 42890.57 47845.86 2015-11-02 06:26:19.000 306 21204.49 105.30 42890.56 47845.80 2015-11-02 06:26:20.000 306 21204.49 105.35 42890.52 47845.76 2015-11-02 06:26:21.000 306 21204.48 105.39 42890.45 47845.73 2015-11-02 06:26:22.000 306 21204.50 105.41 42890.40 47845.67 2015-11-02 06:26:23.000 306 21204.50 105.42 42890.38 47845.66 2015-11-02 06:26:24.000 306 21204.50 105.46 42890.38 47845.64 2015-11-02 06:26:25.000 306 21204.52 105.48 42890.34 47845.62 2015-11-02 06:26:26.000 306 21204.54 105.49 42890.35 47845.62 2015-11-02 06:26:27.000 306 21204.53 105.50 42890.35 47845.62 2015-11-02 06:26:28.000 306 21204.53 105.49 42890.35 47845.62 2015-11-02 06:26:29.000 306 21204.56 105.48 42890.36 47845.62 2015-11-02 06:26:30.000 306 21204.56 105.47 42890.35 47845.65 2015-11-02 06:26:31.000 306 21204.57 105.46 42890.38 47845.64 2015-11-02 06:26:32.000 306 21204.58 105.42 42890.36 47845.67 2015-11-02 06:26:33.000 306 21204.62 105.35 42890.36 47845.66 2015-11-02 06:26:34.000 306 21204.69 105.28 42890.42 47845.74 2015-11-02 06:26:35.000 306 21204.78 105.18 42890.44 47845.79 2015-11-02 06:26:36.000 306 21204.83 105.14 42890.46 47845.84 2015-11-02 06:26:37.000 306 21204.82 105.12 42890.53 47845.90 2015-11-02 06:26:38.000 306 21204.85 105.07 42890.56 47845.95 2015-11-02 06:26:39.000 306 21204.87 105.03 42890.57 47845.95 2015-11-02 06:26:40.000 306 21204.90 104.98 42890.61 47846.00 2015-11-02 06:26:41.000 306 21204.90 104.92 42890.63 47846.04 2015-11-02 06:26:42.000 306 21204.90 104.94 42890.68 47846.05 2015-11-02 06:26:43.000 306 21204.89 104.96 42890.67 47846.07 2015-11-02 06:26:44.000 306 21204.85 104.97 42890.66 47846.07 2015-11-02 06:26:45.000 306 21204.81 105.02 42890.67 47846.05 2015-11-02 06:26:46.000 306 21204.80 105.03 42890.68 47846.03 2015-11-02 06:26:47.000 306 21204.80 105.04 42890.64 47846.01 2015-11-02 06:26:48.000 306 21204.81 105.08 42890.65 47846.02 2015-11-02 06:26:49.000 306 21204.79 105.09 42890.65 47846.00 2015-11-02 06:26:50.000 306 21204.80 105.11 42890.60 47845.99 2015-11-02 06:26:51.000 306 21204.78 105.17 42890.58 47845.97 2015-11-02 06:26:52.000 306 21204.76 105.18 42890.56 47845.93 2015-11-02 06:26:53.000 306 21204.73 105.21 42890.56 47845.91 2015-11-02 06:26:54.000 306 21204.76 105.16 42890.52 47845.92 2015-11-02 06:26:55.000 306 21204.77 105.13 42890.52 47845.90 2015-11-02 06:26:56.000 306 21204.75 105.08 42890.51 47845.89 2015-11-02 06:26:57.000 306 21204.77 105.02 42890.56 47845.91 2015-11-02 06:26:58.000 306 21204.84 104.93 42890.62 47845.95 2015-11-02 06:26:59.000 306 21204.90 104.83 42890.69 47846.01 2015-11-02 06:27:00.000 306 21204.94 104.77 42890.78 47846.11 2015-11-02 06:27:01.000 306 21204.98 104.68 42890.85 47846.19 2015-11-02 06:27:02.000 306 21204.97 104.65 42890.86 47846.26 2015-11-02 06:27:03.000 306 21205.00 104.66 42890.90 47846.29 2015-11-02 06:27:04.000 306 21204.99 104.67 42890.92 47846.32 2015-11-02 06:27:05.000 306 21204.99 104.67 42890.95 47846.35 2015-11-02 06:27:06.000 306 21205.01 104.69 42890.93 47846.38 2015-11-02 06:27:07.000 306 21204.99 104.68 42890.97 47846.38 2015-11-02 06:27:08.000 306 21204.99 104.67 42890.97 47846.38 2015-11-02 06:27:09.000 306 21205.00 104.65 42890.97 47846.41 2015-11-02 06:27:10.000 306 21205.01 104.64 42890.99 47846.40 2015-11-02 06:27:11.000 306 21205.01 104.64 42890.99 47846.40 2015-11-02 06:27:12.000 306 21205.00 104.65 42890.99 47846.43 2015-11-02 06:27:13.000 306 21204.98 104.64 42890.97 47846.43 2015-11-02 06:27:14.000 306 21205.02 104.62 42891.01 47846.42 2015-11-02 06:27:15.000 306 21205.03 104.59 42891.01 47846.46 2015-11-02 06:27:16.000 306 21205.04 104.54 42891.06 47846.49 2015-11-02 06:27:17.000 306 21205.07 104.49 42891.07 47846.48 2015-11-02 06:27:18.000 306 21205.11 104.45 42891.10 47846.55 2015-11-02 06:27:19.000 306 21205.15 104.39 42891.14 47846.58 2015-11-02 06:27:20.000 306 21205.18 104.38 42891.16 47846.62 2015-11-02 06:27:21.000 306 21205.18 104.34 42891.21 47846.67 2015-11-02 06:27:22.000 306 21205.20 104.31 42891.24 47846.68 2015-11-02 06:27:23.000 306 21205.19 104.27 42891.29 47846.74 2015-11-02 06:27:24.000 306 21205.23 104.24 42891.28 47846.73 2015-11-02 06:27:25.000 306 21205.22 104.23 42891.31 47846.79 2015-11-02 06:27:26.000 306 21205.23 104.21 42891.33 47846.81 2015-11-02 06:27:27.000 306 21205.23 104.19 42891.39 47846.84 2015-11-02 06:27:28.000 306 21205.22 104.18 42891.38 47846.87 2015-11-02 06:27:29.000 306 21205.22 104.19 42891.43 47846.87 2015-11-02 06:27:30.000 306 21205.23 104.20 42891.44 47846.89 2015-11-02 06:27:31.000 306 21205.20 104.22 42891.47 47846.91 2015-11-02 06:27:32.000 306 21205.16 104.25 42891.46 47846.92 2015-11-02 06:27:33.000 306 21205.11 104.31 42891.47 47846.91 2015-11-02 06:27:34.000 306 21205.07 104.36 42891.44 47846.85 2015-11-02 06:27:35.000 306 21205.04 104.41 42891.39 47846.84 2015-11-02 06:27:36.000 306 21205.02 104.42 42891.38 47846.80 2015-11-02 06:27:37.000 306 21204.98 104.44 42891.38 47846.78 2015-11-02 06:27:38.000 306 21204.93 104.47 42891.34 47846.75 2015-11-02 06:27:39.000 306 21204.90 104.52 42891.33 47846.72 2015-11-02 06:27:40.000 306 21204.88 104.52 42891.36 47846.70 2015-11-02 06:27:41.000 306 21204.86 104.55 42891.33 47846.65 2015-11-02 06:27:42.000 306 21204.83 104.58 42891.35 47846.64 2015-11-02 06:27:43.000 306 21204.85 104.61 42891.31 47846.61 2015-11-02 06:27:44.000 306 21204.89 104.66 42891.27 47846.60 2015-11-02 06:27:45.000 306 21204.88 104.77 42891.22 47846.62 2015-11-02 06:27:46.000 306 21204.92 104.85 42891.20 47846.59 2015-11-02 06:27:47.000 306 21204.87 104.97 42891.15 47846.54 2015-11-02 06:27:48.000 306 21204.84 105.08 42891.11 47846.51 2015-11-02 06:27:49.000 306 21204.81 105.11 42891.06 47846.45 2015-11-02 06:27:50.000 306 21204.80 105.16 42891.00 47846.39 2015-11-02 06:27:51.000 306 21204.81 105.18 42891.00 47846.37 2015-11-02 06:27:52.000 306 21204.80 105.23 42890.99 47846.34 2015-11-02 06:27:53.000 306 21204.81 105.28 42891.00 47846.31 2015-11-02 06:27:54.000 306 21204.79 105.30 42891.00 47846.30 2015-11-02 06:27:55.000 306 21204.77 105.34 42890.99 47846.30 2015-11-02 06:27:56.000 306 21204.79 105.39 42890.95 47846.28 2015-11-02 06:27:57.000 306 21204.75 105.42 42890.92 47846.26 2015-11-02 06:27:58.000 306 21204.74 105.46 42890.90 47846.23 2015-11-02 06:27:59.000 306 21204.74 105.49 42890.88 47846.20 2015-11-02 06:28:00.000 306 21204.71 105.53 42890.85 47846.21 2015-11-02 06:28:01.000 306 21204.70 105.49 42890.85 47846.18 2015-11-02 06:28:02.000 306 21204.75 105.45 42890.81 47846.21 2015-11-02 06:28:03.000 306 21204.78 105.41 42890.81 47846.22 2015-11-02 06:28:04.000 306 21204.82 105.37 42890.84 47846.23 2015-11-02 06:28:05.000 306 21204.84 105.33 42890.88 47846.25 2015-11-02 06:28:06.000 306 21204.91 105.26 42890.92 47846.33 2015-11-02 06:28:07.000 306 21205.05 105.15 42891.01 47846.39 2015-11-02 06:28:08.000 306 21205.07 105.09 42891.07 47846.51 2015-11-02 06:28:09.000 306 21205.11 105.04 42891.12 47846.56 2015-11-02 06:28:10.000 306 21205.14 105.00 42891.21 47846.65 2015-11-02 06:28:11.000 306 21205.16 104.99 42891.22 47846.70 2015-11-02 06:28:12.000 306 21205.16 104.98 42891.25 47846.76 2015-11-02 06:28:13.000 306 21205.15 104.98 42891.28 47846.80 2015-11-02 06:28:14.000 306 21205.15 104.99 42891.32 47846.80 2015-11-02 06:28:15.000 306 21205.16 105.00 42891.32 47846.82 2015-11-02 06:28:16.000 306 21205.16 105.00 42891.31 47846.83 2015-11-02 06:28:17.000 306 21205.15 105.00 42891.34 47846.83 2015-11-02 06:28:18.000 306 21205.15 105.01 42891.34 47846.82 2015-11-02 06:28:19.000 306 21205.15 104.96 42891.32 47846.83 2015-11-02 06:28:20.000 306 21205.15 104.95 42891.32 47846.82 2015-11-02 06:28:21.000 306 21205.16 104.96 42891.36 47846.83 2015-11-02 06:28:22.000 306 21205.15 104.94 42891.38 47846.86 2015-11-02 06:28:23.000 306 21205.11 104.95 42891.34 47846.85 2015-11-02 06:28:24.000 306 21205.06 104.96 42891.34 47846.84 2015-11-02 06:28:25.000 306 21205.05 104.95 42891.31 47846.82 2015-11-02 06:28:26.000 306 21205.08 104.93 42891.31 47846.81 2015-11-02 06:28:27.000 306 21205.09 104.93 42891.31 47846.78 2015-11-02 06:28:28.000 306 21205.10 104.91 42891.29 47846.77 2015-11-02 06:28:29.000 306 21205.10 104.86 42891.32 47846.80 2015-11-02 06:28:30.000 306 21205.11 104.84 42891.32 47846.79 2015-11-02 06:28:31.000 306 21205.13 104.83 42891.31 47846.79 2015-11-02 06:28:32.000 306 21205.13 104.80 42891.31 47846.79 2015-11-02 06:28:33.000 306 21205.15 104.77 42891.31 47846.80 2015-11-02 06:28:34.000 306 21205.13 104.75 42891.35 47846.82 2015-11-02 06:28:35.000 306 21205.14 104.73 42891.38 47846.84 2015-11-02 06:28:36.000 306 21205.16 104.74 42891.38 47846.86 2015-11-02 06:28:37.000 306 21205.17 104.73 42891.41 47846.88 2015-11-02 06:28:38.000 306 21205.18 104.73 42891.39 47846.88 2015-11-02 06:28:39.000 306 21205.19 104.74 42891.39 47846.89 2015-11-02 06:28:40.000 306 21205.21 104.75 42891.38 47846.89 2015-11-02 06:28:41.000 306 21205.17 104.80 42891.36 47846.87 2015-11-02 06:28:42.000 306 21205.17 104.84 42891.33 47846.86 2015-11-02 06:28:43.000 306 21205.18 104.84 42891.29 47846.83 2015-11-02 06:28:44.000 306 21205.19 104.81 42891.28 47846.82 2015-11-02 06:28:45.000 306 21205.20 104.79 42891.24 47846.77 2015-11-02 06:28:46.000 306 21205.19 104.77 42891.27 47846.78 2015-11-02 06:28:47.000 306 21205.19 104.75 42891.28 47846.80 2015-11-02 06:28:48.000 306 21205.17 104.73 42891.31 47846.80 2015-11-02 06:28:49.000 306 21205.15 104.76 42891.31 47846.78 2015-11-02 06:28:50.000 306 21205.10 104.79 42891.31 47846.81 2015-11-02 06:28:51.000 306 21205.06 104.82 42891.26 47846.77 2015-11-02 06:28:52.000 306 21205.02 104.85 42891.24 47846.70 2015-11-02 06:28:53.000 306 21204.97 104.87 42891.22 47846.68 2015-11-02 06:28:54.000 306 21204.95 104.84 42891.24 47846.64 2015-11-02 06:28:55.000 306 21204.95 104.83 42891.20 47846.62 2015-11-02 06:28:56.000 306 21204.97 104.83 42891.21 47846.63 2015-11-02 06:28:57.000 306 21204.98 104.78 42891.22 47846.62 2015-11-02 06:28:58.000 306 21204.93 104.75 42891.24 47846.65 2015-11-02 06:28:59.000 306 21204.92 104.74 42891.24 47846.63 2015-11-02 06:29:00.000 306 21204.90 104.73 42891.21 47846.63 2015-11-02 06:29:01.000 306 21204.83 104.74 42891.20 47846.61 2015-11-02 06:29:02.000 306 21204.82 104.77 42891.21 47846.59 2015-11-02 06:29:03.000 306 21204.77 104.80 42891.17 47846.57 2015-11-02 06:29:04.000 306 21204.75 104.81 42891.14 47846.50 2015-11-02 06:29:05.000 306 21204.75 104.81 42891.10 47846.46 2015-11-02 06:29:06.000 306 21204.72 104.81 42891.09 47846.43 2015-11-02 06:29:07.000 306 21204.75 104.81 42891.07 47846.42 2015-11-02 06:29:08.000 306 21204.76 104.81 42891.02 47846.39 2015-11-02 06:29:09.000 306 21204.74 104.83 42891.01 47846.38 2015-11-02 06:29:10.000 306 21204.80 104.82 42890.95 47846.34 2015-11-02 06:29:11.000 306 21204.81 104.82 42890.93 47846.32 2015-11-02 06:29:12.000 306 21204.82 104.84 42890.92 47846.33 2015-11-02 06:29:13.000 306 21204.82 104.84 42890.90 47846.32 2015-11-02 06:29:14.000 306 21204.82 104.86 42890.90 47846.29 2015-11-02 06:29:15.000 306 21204.78 104.92 42890.88 47846.28 2015-11-02 06:29:16.000 306 21204.78 104.91 42890.86 47846.27 2015-11-02 06:29:17.000 306 21204.77 104.93 42890.85 47846.24 2015-11-02 06:29:18.000 306 21204.77 104.95 42890.82 47846.22 2015-11-02 06:29:19.000 306 21204.79 104.92 42890.82 47846.21 2015-11-02 06:29:20.000 306 21204.78 104.95 42890.81 47846.19 2015-11-02 06:29:21.000 306 21204.77 104.95 42890.81 47846.21 2015-11-02 06:29:22.000 306 21204.76 104.95 42890.83 47846.20 2015-11-02 06:29:23.000 306 21204.73 104.94 42890.84 47846.18 2015-11-02 06:29:24.000 306 21204.71 104.93 42890.84 47846.19 2015-11-02 06:29:25.000 306 21204.69 104.92 42890.85 47846.19 2015-11-02 06:29:26.000 306 21204.63 104.97 42890.88 47846.19 2015-11-02 06:29:27.000 306 21204.61 105.03 42890.85 47846.16 2015-11-02 06:29:28.000 306 21204.64 105.05 42890.86 47846.17 2015-11-02 06:29:29.000 306 21204.63 105.12 42890.84 47846.18 2015-11-02 06:29:30.000 306 21204.65 105.14 42890.85 47846.15 2015-11-02 06:29:31.000 306 21204.67 105.13 42890.83 47846.16 2015-11-02 06:29:32.000 306 21204.68 105.11 42890.82 47846.12 2015-11-02 06:29:33.000 306 21204.74 105.10 42890.81 47846.13 2015-11-02 06:29:34.000 306 21204.75 105.05 42890.82 47846.15 2015-11-02 06:29:35.000 306 21204.77 105.02 42890.83 47846.18 2015-11-02 06:29:36.000 306 21204.77 105.01 42890.82 47846.21 2015-11-02 06:29:37.000 306 21204.78 104.97 42890.86 47846.23 2015-11-02 06:29:38.000 306 21204.77 104.94 42890.88 47846.22 2015-11-02 06:29:39.000 306 21204.79 104.89 42890.86 47846.23 2015-11-02 06:29:40.000 306 21204.82 104.84 42890.93 47846.28 2015-11-02 06:29:41.000 306 21204.84 104.80 42890.97 47846.30 2015-11-02 06:29:42.000 306 21204.83 104.78 42891.00 47846.36 2015-11-02 06:29:43.000 306 21204.83 104.76 42890.97 47846.38 2015-11-02 06:29:44.000 306 21204.88 104.72 42890.99 47846.39 2015-11-02 06:29:45.000 306 21204.88 104.72 42891.00 47846.39 2015-11-02 06:29:46.000 306 21204.91 104.72 42891.03 47846.41 2015-11-02 06:29:47.000 306 21204.87 104.70 42891.04 47846.41 2015-11-02 06:29:48.000 306 21204.86 104.70 42891.03 47846.40 2015-11-02 06:29:49.000 306 21204.84 104.69 42891.01 47846.41 2015-11-02 06:29:50.000 306 21204.83 104.71 42891.04 47846.41 2015-11-02 06:29:51.000 306 21204.84 104.72 42891.01 47846.39 2015-11-02 06:29:52.000 306 21204.83 104.73 42891.03 47846.36 2015-11-02 06:29:53.000 306 21204.84 104.71 42891.03 47846.37 2015-11-02 06:29:54.000 306 21204.86 104.65 42891.06 47846.38 2015-11-02 06:29:55.000 306 21204.86 104.62 42891.03 47846.38 2015-11-02 06:29:56.000 306 21204.86 104.58 42891.00 47846.39 2015-11-02 06:29:57.000 306 21204.84 104.56 42891.03 47846.41 2015-11-02 06:29:58.000 306 21204.85 104.55 42891.06 47846.44 2015-11-02 06:29:59.000 306 21204.87 104.54 42891.06 47846.41 2015-11-02 06:30:00.000 306 21204.83 104.53 42891.07 47846.44 2015-11-02 06:30:01.000 306 21204.81 104.52 42891.06 47846.43 2015-11-02 06:30:02.000 306 21204.82 104.53 42891.07 47846.44 2015-11-02 06:30:03.000 306 21204.82 104.53 42891.06 47846.44 2015-11-02 06:30:04.000 306 21204.84 104.58 42891.04 47846.41 2015-11-02 06:30:05.000 306 21204.78 104.64 42891.02 47846.41 2015-11-02 06:30:06.000 306 21204.79 104.65 42890.99 47846.39 2015-11-02 06:30:07.000 306 21204.78 104.62 42891.00 47846.37 2015-11-02 06:30:08.000 306 21204.80 104.63 42890.96 47846.36 2015-11-02 06:30:09.000 306 21204.80 104.65 42890.94 47846.36 2015-11-02 06:30:10.000 306 21204.80 104.64 42890.96 47846.34 2015-11-02 06:30:11.000 306 21204.75 104.63 42890.97 47846.31 2015-11-02 06:30:12.000 306 21204.75 104.63 42890.96 47846.29 2015-11-02 06:30:13.000 306 21204.75 104.59 42890.95 47846.31 2015-11-02 06:30:14.000 306 21204.72 104.58 42890.96 47846.28 2015-11-02 06:30:15.000 306 21204.70 104.55 42890.93 47846.28 2015-11-02 06:30:16.000 306 21204.73 104.53 42890.92 47846.28 2015-11-02 06:30:17.000 306 21204.75 104.49 42890.92 47846.29 2015-11-02 06:30:18.000 306 21204.76 104.48 42890.88 47846.29 2015-11-02 06:30:19.000 306 21204.78 104.47 42890.93 47846.29 2015-11-02 06:30:20.000 306 21204.78 104.47 42890.92 47846.29 2015-11-02 06:30:21.000 306 21204.78 104.51 42890.89 47846.31 2015-11-02 06:30:22.000 306 21204.76 104.52 42890.82 47846.26 2015-11-02 06:30:23.000 306 21204.76 104.51 42890.82 47846.23 2015-11-02 06:30:24.000 306 21204.76 104.45 42890.88 47846.23 2015-11-02 06:30:25.000 306 21204.80 104.41 42890.88 47846.26 2015-11-02 06:30:26.000 306 21204.82 104.37 42890.91 47846.27 2015-11-02 06:30:27.000 306 21204.81 104.35 42890.89 47846.31 2015-11-02 06:30:28.000 306 21204.82 104.37 42890.90 47846.32 2015-11-02 06:30:29.000 306 21204.84 104.41 42890.90 47846.33 2015-11-02 06:30:30.000 306 21204.83 104.44 42890.90 47846.32 2015-11-02 06:30:31.000 306 21204.81 104.46 42890.88 47846.31 2015-11-02 06:30:32.000 306 21204.78 104.54 42890.89 47846.27 2015-11-02 06:30:33.000 306 21204.73 104.56 42890.86 47846.26 2015-11-02 06:30:34.000 306 21204.74 104.57 42890.88 47846.23 2015-11-02 06:30:35.000 306 21204.73 104.62 42890.83 47846.23 2015-11-02 06:30:36.000 306 21204.72 104.64 42890.83 47846.21 2015-11-02 06:30:37.000 306 21204.73 104.65 42890.85 47846.20 2015-11-02 06:30:38.000 306 21204.69 104.66 42890.81 47846.19 2015-11-02 06:30:39.000 306 21204.71 104.63 42890.86 47846.19 2015-11-02 06:30:40.000 306 21204.77 104.62 42890.83 47846.21 2015-11-02 06:30:41.000 306 21204.80 104.61 42890.83 47846.23 2015-11-02 06:30:42.000 306 21204.80 104.60 42890.85 47846.23 2015-11-02 06:30:43.000 306 21204.81 104.61 42890.84 47846.22 2015-11-02 06:30:44.000 306 21204.80 104.63 42890.86 47846.28 2015-11-02 06:30:45.000 306 21204.83 104.62 42890.86 47846.28 2015-11-02 06:30:46.000 306 21204.83 104.63 42890.85 47846.24 2015-11-02 06:30:47.000 306 21204.85 104.63 42890.85 47846.26 2015-11-02 06:30:48.000 306 21204.83 104.65 42890.82 47846.24 2015-11-02 06:30:49.000 306 21204.88 104.65 42890.81 47846.24 2015-11-02 06:30:50.000 306 21204.90 104.66 42890.77 47846.24 2015-11-02 06:30:51.000 306 21204.90 104.66 42890.78 47846.25 2015-11-02 06:30:52.000 306 21204.92 104.65 42890.77 47846.25 2015-11-02 06:30:53.000 306 21204.91 104.65 42890.77 47846.24 2015-11-02 06:30:54.000 306 21204.88 104.64 42890.83 47846.26 2015-11-02 06:30:55.000 306 21204.87 104.62 42890.84 47846.26 2015-11-02 06:30:56.000 306 21204.82 104.60 42890.85 47846.27 2015-11-02 06:30:57.000 306 21204.82 104.57 42890.85 47846.29 2015-11-02 06:30:58.000 306 21204.83 104.57 42890.92 47846.29 2015-11-02 06:30:59.000 306 21204.83 104.56 42890.90 47846.32 2015-11-02 06:31:00.000 306 21204.80 104.57 42890.89 47846.31 2015-11-02 06:31:01.000 306 21204.77 104.56 42890.94 47846.33 2015-11-02 06:31:02.000 306 21204.77 104.56 42890.97 47846.33 2015-11-02 06:31:03.000 306 21204.75 104.56 42890.95 47846.32 2015-11-02 06:31:04.000 306 21204.71 104.59 42890.95 47846.32 2015-11-02 06:31:05.000 306 21204.71 104.61 42890.92 47846.31 2015-11-02 06:31:06.000 306 21204.65 104.65 42890.93 47846.28 2015-11-02 06:31:07.000 306 21204.60 104.65 42890.93 47846.26 2015-11-02 06:31:08.000 306 21204.60 104.67 42890.89 47846.22 2015-11-02 06:31:09.000 306 21204.61 104.74 42890.85 47846.20 2015-11-02 06:31:10.000 306 21204.64 104.76 42890.86 47846.18 2015-11-02 06:31:11.000 306 21204.62 104.80 42890.83 47846.18 2015-11-02 06:31:12.000 306 21204.66 104.79 42890.81 47846.15 2015-11-02 06:31:13.000 306 21204.69 104.79 42890.78 47846.14 2015-11-02 06:31:14.000 306 21204.69 104.79 42890.74 47846.13 2015-11-02 06:31:15.000 306 21204.69 104.82 42890.74 47846.10 2015-11-02 06:31:16.000 306 21204.68 104.82 42890.74 47846.10 2015-11-02 06:31:17.000 306 21204.65 104.84 42890.69 47846.08 2015-11-02 06:31:18.000 306 21204.63 104.87 42890.67 47846.04 2015-11-02 06:31:19.000 306 21204.65 104.87 42890.66 47846.06 2015-11-02 06:31:20.000 306 21204.64 104.88 42890.64 47846.04 2015-11-02 06:31:21.000 306 21204.65 104.87 42890.60 47846.01 2015-11-02 06:31:22.000 306 21204.70 104.87 42890.61 47846.01 2015-11-02 06:31:23.000 306 21204.70 104.84 42890.62 47846.00 2015-11-02 06:31:24.000 306 21204.70 104.83 42890.62 47846.02 2015-11-02 06:31:25.000 306 21204.69 104.80 42890.67 47846.03 2015-11-02 06:31:26.000 306 21204.72 104.78 42890.65 47846.03 2015-11-02 06:31:27.000 306 21204.69 104.80 42890.69 47846.06 2015-11-02 06:31:28.000 306 21204.69 104.82 42890.68 47846.06 2015-11-02 06:31:29.000 306 21204.70 104.83 42890.74 47846.08 2015-11-02 06:31:30.000 306 21204.70 104.86 42890.74 47846.07 2015-11-02 06:31:31.000 306 21204.67 104.92 42890.71 47846.08 2015-11-02 06:31:32.000 306 21204.65 104.99 42890.68 47846.07 2015-11-02 06:31:33.000 306 21204.63 105.06 42890.68 47846.02 2015-11-02 06:31:34.000 306 21204.58 105.12 42890.67 47846.00 2015-11-02 06:31:35.000 306 21204.56 105.18 42890.64 47845.98 2015-11-02 06:31:36.000 306 21204.54 105.22 42890.60 47845.92 2015-11-02 06:31:37.000 306 21204.55 105.27 42890.58 47845.96 2015-11-02 06:31:38.000 306 21204.56 105.28 42890.58 47845.92 2015-11-02 06:31:39.000 306 21204.58 105.31 42890.59 47845.94 2015-11-02 06:31:40.000 306 21204.58 105.31 42890.57 47845.91 2015-11-02 06:31:41.000 306 21204.58 105.28 42890.58 47845.92 2015-11-02 06:31:42.000 306 21204.59 105.25 42890.60 47845.90 2015-11-02 06:31:43.000 306 21204.59 105.28 42890.63 47845.93 2015-11-02 06:31:44.000 306 21204.61 105.33 42890.61 47845.95 2015-11-02 06:31:45.000 306 21204.65 105.38 42890.60 47845.96 2015-11-02 06:31:46.000 306 21204.63 105.43 42890.60 47845.94 2015-11-02 06:31:47.000 306 21204.60 105.49 42890.58 47845.95 2015-11-02 06:31:48.000 306 21204.57 105.53 42890.58 47845.91 2015-11-02 06:31:49.000 306 21204.58 105.54 42890.63 47845.92 2015-11-02 06:31:50.000 306 21204.62 105.54 42890.57 47845.91 2015-11-02 06:31:51.000 306 21204.63 105.52 42890.56 47845.92 2015-11-02 06:31:52.000 306 21204.67 105.50 42890.61 47845.96 2015-11-02 06:31:53.000 306 21204.72 105.43 42890.62 47845.97 2015-11-02 06:31:54.000 306 21204.76 105.40 42890.64 47846.04 2015-11-02 06:31:55.000 306 21204.81 105.40 42890.69 47846.06 2015-11-02 06:31:56.000 306 21204.85 105.37 42890.69 47846.13 2015-11-02 06:31:57.000 306 21204.87 105.34 42890.71 47846.16 2015-11-02 06:31:58.000 306 21204.88 105.29 42890.74 47846.18 2015-11-02 06:31:59.000 306 21204.91 105.23 42890.76 47846.20 2015-11-02 06:32:00.000 306 21204.90 105.18 42890.81 47846.24 2015-11-02 06:32:01.000 306 21204.89 105.17 42890.82 47846.26 2015-11-02 06:32:02.000 306 21204.91 105.15 42890.86 47846.29 2015-11-02 06:32:03.000 306 21204.94 105.14 42890.88 47846.31 2015-11-02 06:32:04.000 306 21204.93 105.16 42890.89 47846.30 2015-11-02 06:32:05.000 306 21204.94 105.17 42890.88 47846.34 2015-11-02 06:32:06.000 306 21204.97 105.13 42890.85 47846.37 2015-11-02 06:32:07.000 306 21204.99 105.11 42890.90 47846.36 2015-11-02 06:32:08.000 306 21204.97 105.11 42890.91 47846.39 2015-11-02 06:32:09.000 306 21204.99 105.10 42890.94 47846.42 2015-11-02 06:32:10.000 306 21204.98 105.08 42890.99 47846.43 2015-11-02 06:32:11.000 306 21204.99 105.08 42890.99 47846.44 2015-11-02 06:32:12.000 306 21205.00 105.07 42891.00 47846.46 2015-11-02 06:32:13.000 306 21205.01 105.07 42891.03 47846.48 2015-11-02 06:32:14.000 306 21205.01 105.10 42891.02 47846.49 2015-11-02 06:32:15.000 306 21204.95 105.09 42890.99 47846.48 2015-11-02 06:32:16.000 306 21204.95 105.06 42891.00 47846.46 2015-11-02 06:32:17.000 306 21204.93 105.06 42890.99 47846.45 2015-11-02 06:32:18.000 306 21204.93 105.04 42890.97 47846.40 2015-11-02 06:32:19.000 306 21204.92 105.05 42890.96 47846.38 2015-11-02 06:32:20.000 306 21204.92 105.02 42890.93 47846.37 2015-11-02 06:32:21.000 306 21204.88 105.00 42890.91 47846.35 2015-11-02 06:32:22.000 306 21204.86 105.00 42890.94 47846.34 2015-11-02 06:32:23.000 306 21204.87 104.96 42890.97 47846.35 2015-11-02 06:32:24.000 306 21204.84 104.95 42890.95 47846.33 2015-11-02 06:32:25.000 306 21204.83 104.93 42890.92 47846.34 2015-11-02 06:32:26.000 306 21204.84 104.93 42890.93 47846.33 2015-11-02 06:32:27.000 306 21204.87 104.91 42890.94 47846.36 2015-11-02 06:32:28.000 306 21204.88 104.92 42890.95 47846.38 2015-11-02 06:32:29.000 306 21204.88 104.90 42890.96 47846.37 2015-11-02 06:32:30.000 306 21204.89 104.86 42890.97 47846.39 2015-11-02 06:32:31.000 306 21204.90 104.82 42891.01 47846.42 2015-11-02 06:32:32.000 306 21204.90 104.81 42891.03 47846.43 2015-11-02 06:32:33.000 306 21204.84 104.78 42891.03 47846.44 2015-11-02 06:32:34.000 306 21204.85 104.77 42891.07 47846.47 2015-11-02 06:32:35.000 306 21204.88 104.77 42891.09 47846.47 2015-11-02 06:32:36.000 306 21204.90 104.75 42891.10 47846.51 2015-11-02 06:32:37.000 306 21204.88 104.73 42891.15 47846.53 2015-11-02 06:32:38.000 306 21204.90 104.71 42891.16 47846.55 2015-11-02 06:32:39.000 306 21204.88 104.73 42891.16 47846.57 2015-11-02 06:32:40.000 306 21204.91 104.78 42891.17 47846.59 2015-11-02 06:32:41.000 306 21204.96 104.81 42891.14 47846.61 2015-11-02 06:32:42.000 306 21204.98 104.84 42891.12 47846.61 2015-11-02 06:32:43.000 306 21204.99 104.83 42891.13 47846.61 2015-11-02 06:32:44.000 306 21205.01 104.83 42891.11 47846.61 2015-11-02 06:32:45.000 306 21205.02 104.81 42891.15 47846.62 2015-11-02 06:32:46.000 306 21205.04 104.80 42891.16 47846.64 2015-11-02 06:32:47.000 306 21205.07 104.79 42891.16 47846.66 2015-11-02 06:32:48.000 306 21205.10 104.79 42891.16 47846.63 2015-11-02 06:32:49.000 306 21205.12 104.79 42891.17 47846.67 2015-11-02 06:32:50.000 306 21205.14 104.78 42891.17 47846.67 2015-11-02 06:32:51.000 306 21205.13 104.79 42891.15 47846.69 2015-11-02 06:32:52.000 306 21205.13 104.77 42891.16 47846.68 2015-11-02 06:32:53.000 306 21205.13 104.82 42891.15 47846.66 2015-11-02 06:32:54.000 306 21205.10 104.86 42891.14 47846.65 2015-11-02 06:32:55.000 306 21205.09 104.90 42891.11 47846.64 2015-11-02 06:32:56.000 306 21205.07 104.93 42891.07 47846.60 2015-11-02 06:32:57.000 306 21205.08 104.92 42891.07 47846.58 2015-11-02 06:32:58.000 306 21205.11 104.92 42891.08 47846.59 2015-11-02 06:32:59.000 306 21205.11 104.94 42891.03 47846.56 2015-11-02 06:33:00.000 306 21205.10 104.98 42891.03 47846.58 2015-11-02 06:33:01.000 306 21205.06 105.00 42891.00 47846.53 2015-11-02 06:33:02.000 306 21205.04 105.05 42890.97 47846.52 2015-11-02 06:33:03.000 306 21204.98 105.11 42890.91 47846.48 2015-11-02 06:33:04.000 306 21204.95 105.15 42890.88 47846.39 2015-11-02 06:33:05.000 306 21204.93 105.20 42890.84 47846.33 2015-11-02 06:33:06.000 306 21204.92 105.22 42890.75 47846.26 2015-11-02 06:33:07.000 306 21204.92 105.25 42890.72 47846.24 2015-11-02 06:33:08.000 306 21204.89 105.23 42890.71 47846.21 2015-11-02 06:33:09.000 306 21204.88 105.26 42890.71 47846.18 2015-11-02 06:33:10.000 306 21204.87 105.27 42890.70 47846.19 2015-11-02 06:33:11.000 306 21204.90 105.25 42890.67 47846.17 2015-11-02 06:33:12.000 306 21204.89 105.26 42890.66 47846.16 2015-11-02 06:33:13.000 306 21204.86 105.28 42890.64 47846.14 2015-11-02 06:33:14.000 306 21204.85 105.29 42890.65 47846.14 2015-11-02 06:33:15.000 306 21204.88 105.28 42890.67 47846.12 2015-11-02 06:33:16.000 306 21204.90 105.29 42890.65 47846.12 2015-11-02 06:33:17.000 306 21204.93 105.29 42890.62 47846.13 2015-11-02 06:33:18.000 306 21204.93 105.24 42890.62 47846.14 2015-11-02 06:33:19.000 306 21204.95 105.25 42890.62 47846.15 2015-11-02 06:33:20.000 306 21204.99 105.26 42890.59 47846.14 2015-11-02 06:33:21.000 306 21204.97 105.26 42890.58 47846.12 2015-11-02 06:33:22.000 306 21204.98 105.26 42890.56 47846.13 2015-11-02 06:33:23.000 306 21204.98 105.24 42890.56 47846.11 2015-11-02 06:33:24.000 306 21205.00 105.24 42890.56 47846.13 2015-11-02 06:33:25.000 306 21205.03 105.24 42890.54 47846.12 2015-11-02 06:33:26.000 306 21205.04 105.22 42890.58 47846.16 2015-11-02 06:33:27.000 306 21205.08 105.22 42890.64 47846.18 2015-11-02 06:33:28.000 306 21205.07 105.23 42890.64 47846.19 2015-11-02 06:33:29.000 306 21205.06 105.20 42890.64 47846.21 2015-11-02 06:33:30.000 306 21205.06 105.18 42890.66 47846.24 2015-11-02 06:33:31.000 306 21205.08 105.14 42890.70 47846.22 2015-11-02 06:33:32.000 306 21205.08 105.06 42890.75 47846.25 2015-11-02 06:33:33.000 306 21205.04 105.01 42890.83 47846.32 2015-11-02 06:33:34.000 306 21205.08 105.02 42890.90 47846.34 2015-11-02 06:33:35.000 306 21205.12 104.99 42890.95 47846.41 2015-11-02 06:33:36.000 306 21205.16 105.00 42890.95 47846.48 2015-11-02 06:33:37.000 306 21205.17 105.03 42890.99 47846.53 2015-11-02 06:33:38.000 306 21205.17 105.04 42891.02 47846.53 2015-11-02 06:33:39.000 306 21205.18 105.03 42891.01 47846.55 2015-11-02 06:33:40.000 306 21205.18 104.99 42890.99 47846.59 2015-11-02 06:33:41.000 306 21205.21 104.98 42891.02 47846.58 2015-11-02 06:33:42.000 306 21205.21 104.98 42891.06 47846.60 2015-11-02 06:33:43.000 306 21205.21 104.95 42891.06 47846.63 2015-11-02 06:33:44.000 306 21205.20 104.92 42891.04 47846.63 2015-11-02 06:33:45.000 306 21205.19 104.90 42891.09 47846.64 2015-11-02 06:33:46.000 306 21205.18 104.89 42891.13 47846.67 2015-11-02 06:33:47.000 306 21205.18 104.87 42891.10 47846.67 2015-11-02 06:33:48.000 306 21205.18 104.90 42891.10 47846.65 2015-11-02 06:33:49.000 306 21205.17 104.91 42891.09 47846.67 2015-11-02 06:33:50.000 306 21205.15 104.92 42891.07 47846.62 2015-11-02 06:33:51.000 306 21205.12 104.94 42891.03 47846.60 2015-11-02 06:33:52.000 306 21205.12 104.95 42891.01 47846.56 2015-11-02 06:33:53.000 306 21205.11 104.94 42891.01 47846.57 2015-11-02 06:33:54.000 306 21205.10 104.93 42890.99 47846.54 2015-11-02 06:33:55.000 306 21205.12 104.92 42891.00 47846.52 2015-11-02 06:33:56.000 306 21205.14 104.92 42891.00 47846.50 2015-11-02 06:33:57.000 306 21205.13 104.94 42890.96 47846.52 2015-11-02 06:33:58.000 306 21205.10 104.97 42890.94 47846.47 2015-11-02 06:33:59.000 306 21205.09 104.97 42890.96 47846.49 2015-11-02 06:34:00.000 306 21205.09 104.97 42890.97 47846.44 2015-11-02 06:34:01.000 306 21205.09 104.93 42890.96 47846.44 2015-11-02 06:34:02.000 306 21205.13 104.93 42890.96 47846.46 2015-11-02 06:34:03.000 306 21205.11 104.93 42890.97 47846.48 2015-11-02 06:34:04.000 306 21205.08 104.95 42890.99 47846.49 2015-11-02 06:34:05.000 306 21205.08 104.93 42891.01 47846.50 2015-11-02 06:34:06.000 306 21205.08 104.94 42890.96 47846.49 2015-11-02 06:34:07.000 306 21205.08 104.95 42890.99 47846.51 2015-11-02 06:34:08.000 306 21205.10 104.97 42890.99 47846.49 2015-11-02 06:34:09.000 306 21205.09 104.98 42890.99 47846.51 2015-11-02 06:34:10.000 306 21205.09 104.98 42890.96 47846.48 2015-11-02 06:34:11.000 306 21205.06 104.96 42890.95 47846.49 2015-11-02 06:34:12.000 306 21205.06 104.95 42890.94 47846.48 2015-11-02 06:34:13.000 306 21205.06 104.95 42890.95 47846.48 2015-11-02 06:34:14.000 306 21205.06 104.93 42891.00 47846.49 2015-11-02 06:34:15.000 306 21205.06 104.91 42890.99 47846.49 2015-11-02 06:34:16.000 306 21205.05 104.90 42890.99 47846.51 2015-11-02 06:34:17.000 306 21205.03 104.94 42891.00 47846.47 2015-11-02 06:34:18.000 306 21205.03 104.90 42890.97 47846.47 2015-11-02 06:34:19.000 306 21205.04 104.87 42891.00 47846.47 2015-11-02 06:34:20.000 306 21205.04 104.89 42891.00 47846.48 2015-11-02 06:34:21.000 306 21205.06 104.93 42891.00 47846.49 2015-11-02 06:34:22.000 306 21205.08 104.95 42891.03 47846.52 2015-11-02 06:34:23.000 306 21205.10 104.95 42891.04 47846.50 2015-11-02 06:34:24.000 306 21205.11 104.98 42890.99 47846.51 2015-11-02 06:34:25.000 306 21205.09 104.98 42891.00 47846.51 2015-11-02 06:34:26.000 306 21205.06 104.98 42891.02 47846.54 2015-11-02 06:34:27.000 306 21205.05 104.98 42891.04 47846.50 2015-11-02 06:34:28.000 306 21205.05 104.99 42891.06 47846.53 2015-11-02 06:34:29.000 306 21205.01 105.00 42891.10 47846.51 2015-11-02 06:34:30.000 306 21204.94 105.00 42891.09 47846.53 2015-11-02 06:34:31.000 306 21204.91 105.04 42891.04 47846.49 2015-11-02 06:34:32.000 306 21204.84 105.05 42891.06 47846.48 2015-11-02 06:34:33.000 306 21204.78 105.05 42891.08 47846.46 2015-11-02 06:34:34.000 306 21204.76 105.09 42891.10 47846.42 2015-11-02 06:34:35.000 306 21204.74 105.10 42891.07 47846.43 2015-11-02 06:34:36.000 306 21204.72 105.09 42891.08 47846.43 2015-11-02 06:34:37.000 306 21204.71 105.12 42891.07 47846.43 2015-11-02 06:34:38.000 306 21204.69 105.15 42891.04 47846.43 2015-11-02 06:34:39.000 306 21204.65 105.20 42891.07 47846.38 2015-11-02 06:34:40.000 306 21204.64 105.23 42891.03 47846.39 2015-11-02 06:34:41.000 306 21204.64 105.26 42891.03 47846.37 2015-11-02 06:34:42.000 306 21204.62 105.28 42891.03 47846.36 2015-11-02 06:34:43.000 306 21204.65 105.28 42890.99 47846.32 2015-11-02 06:34:44.000 306 21204.66 105.27 42891.00 47846.34 2015-11-02 06:34:45.000 306 21204.70 105.26 42891.02 47846.32 2015-11-02 06:34:46.000 306 21204.77 105.24 42891.01 47846.34 2015-11-02 06:34:47.000 306 21204.80 105.22 42891.01 47846.36 2015-11-02 06:34:48.000 306 21204.82 105.20 42891.02 47846.39 2015-11-02 06:34:49.000 306 21204.85 105.18 42891.04 47846.43 2015-11-02 06:34:50.000 306 21204.90 105.19 42891.06 47846.47 2015-11-02 06:34:51.000 306 21204.91 105.21 42891.04 47846.45 2015-11-02 06:34:52.000 306 21204.91 105.21 42891.01 47846.48 2015-11-02 06:34:53.000 306 21204.91 105.25 42890.99 47846.47 2015-11-02 06:34:54.000 306 21204.86 105.28 42890.99 47846.43 2015-11-02 06:34:55.000 306 21204.84 105.33 42890.99 47846.39 2015-11-02 06:34:56.000 306 21204.81 105.36 42890.99 47846.39 2015-11-02 06:34:57.000 306 21204.80 105.36 42890.99 47846.36 2015-11-02 06:34:58.000 306 21204.82 105.36 42890.96 47846.32 2015-11-02 06:34:59.000 306 21204.81 105.36 42890.99 47846.33 2015-11-02 06:35:00.000 306 21204.77 105.40 42890.95 47846.31 2015-11-02 06:35:01.000 306 21204.72 105.46 42890.91 47846.28 2015-11-02 06:35:02.000 306 21204.72 105.48 42890.89 47846.24 2015-11-02 06:35:03.000 306 21204.71 105.51 42890.90 47846.22 2015-11-02 06:35:04.000 306 21204.71 105.51 42890.88 47846.20 2015-11-02 06:35:05.000 306 21204.73 105.51 42890.86 47846.19 2015-11-02 06:35:06.000 306 21204.72 105.50 42890.86 47846.21 2015-11-02 06:35:07.000 306 21204.74 105.48 42890.84 47846.21 2015-11-02 06:35:08.000 306 21204.79 105.48 42890.85 47846.22 2015-11-02 06:35:09.000 306 21204.81 105.49 42890.85 47846.23 2015-11-02 06:35:10.000 306 21204.82 105.48 42890.86 47846.23 2015-11-02 06:35:11.000 306 21204.82 105.47 42890.86 47846.26 2015-11-02 06:35:12.000 306 21204.80 105.49 42890.83 47846.26 2015-11-02 06:35:13.000 306 21204.81 105.49 42890.83 47846.25 2015-11-02 06:35:14.000 306 21204.83 105.50 42890.83 47846.28 2015-11-02 06:35:15.000 306 21204.83 105.50 42890.88 47846.25 2015-11-02 06:35:16.000 306 21204.85 105.46 42890.90 47846.27 2015-11-02 06:35:17.000 306 21204.87 105.49 42890.89 47846.29 2015-11-02 06:35:18.000 306 21204.90 105.54 42890.85 47846.30 2015-11-02 06:35:19.000 306 21204.94 105.58 42890.84 47846.28 2015-11-02 06:35:20.000 306 21204.94 105.61 42890.84 47846.30 2015-11-02 06:35:21.000 306 21204.90 105.71 42890.82 47846.26 2015-11-02 06:35:22.000 306 21204.89 105.73 42890.82 47846.26 2015-11-02 06:35:23.000 306 21204.91 105.74 42890.81 47846.21 2015-11-02 06:35:24.000 306 21204.88 105.77 42890.81 47846.22 2015-11-02 06:35:25.000 306 21204.83 105.78 42890.77 47846.20 2015-11-02 06:35:26.000 306 21204.83 105.78 42890.75 47846.15 2015-11-02 06:35:27.000 306 21204.82 105.78 42890.75 47846.17 2015-11-02 06:35:28.000 306 21204.85 105.85 42890.76 47846.18 2015-11-02 06:35:29.000 306 21204.85 105.91 42890.75 47846.21 2015-11-02 06:35:30.000 306 21204.81 105.97 42890.76 47846.19 2015-11-02 06:35:31.000 306 21204.80 105.95 42890.78 47846.16 2015-11-02 06:35:32.000 306 21204.81 105.91 42890.81 47846.19 2015-11-02 06:35:33.000 306 21204.82 105.87 42890.81 47846.21 2015-11-02 06:35:34.000 306 21204.85 105.85 42890.81 47846.23 2015-11-02 06:35:35.000 306 21204.84 105.84 42890.86 47846.27 2015-11-02 06:35:36.000 306 21204.85 105.85 42890.88 47846.29 2015-11-02 06:35:37.000 306 21204.83 105.84 42890.89 47846.27 2015-11-02 06:35:38.000 306 21204.79 105.86 42890.84 47846.27 2015-11-02 06:35:39.000 306 21204.77 105.90 42890.85 47846.27 2015-11-02 06:35:40.000 306 21204.75 105.91 42890.85 47846.22 2015-11-02 06:35:41.000 306 21204.71 105.88 42890.83 47846.19 2015-11-02 06:35:42.000 306 21204.66 105.91 42890.79 47846.15 2015-11-02 06:35:43.000 306 21204.63 105.90 42890.77 47846.14 2015-11-02 06:35:44.000 306 21204.64 105.91 42890.77 47846.12 2015-11-02 06:35:45.000 306 21204.70 105.81 42890.82 47846.14 2015-11-02 06:35:46.000 306 21204.71 105.73 42890.85 47846.17 2015-11-02 06:35:47.000 306 21204.75 105.65 42890.89 47846.18 2015-11-02 06:35:48.000 306 21204.79 105.55 42890.91 47846.25 2015-11-02 06:35:49.000 306 21204.81 105.48 42890.96 47846.31 2015-11-02 06:35:50.000 306 21204.81 105.43 42891.01 47846.35 2015-11-02 06:35:51.000 306 21204.83 105.39 42891.06 47846.41 2015-11-02 06:35:52.000 306 21204.87 105.37 42891.06 47846.45 2015-11-02 06:35:53.000 306 21204.87 105.35 42891.10 47846.49 2015-11-02 06:35:54.000 306 21204.92 105.34 42891.14 47846.53 2015-11-02 06:35:55.000 306 21204.92 105.37 42891.18 47846.55 2015-11-02 06:35:56.000 306 21204.95 105.36 42891.18 47846.58 2015-11-02 06:35:57.000 306 21204.99 105.34 42891.17 47846.58 2015-11-02 06:35:58.000 306 21204.98 105.34 42891.18 47846.62 2015-11-02 06:35:59.000 306 21204.98 105.36 42891.22 47846.60 2015-11-02 06:36:00.000 306 21204.94 105.35 42891.20 47846.63 2015-11-02 06:36:01.000 306 21204.92 105.39 42891.18 47846.61 2015-11-02 06:36:02.000 306 21204.91 105.46 42891.15 47846.59 2015-11-02 06:36:03.000 306 21204.93 105.47 42891.13 47846.56 2015-11-02 06:36:04.000 306 21204.93 105.50 42891.10 47846.53 2015-11-02 06:36:05.000 306 21204.92 105.49 42891.09 47846.51 2015-11-02 06:36:06.000 306 21204.93 105.48 42891.11 47846.47 2015-11-02 06:36:07.000 306 21204.95 105.47 42891.07 47846.45 2015-11-02 06:36:08.000 306 21204.93 105.47 42891.06 47846.48 2015-11-02 06:36:09.000 306 21204.95 105.46 42891.06 47846.49 2015-11-02 06:36:10.000 306 21204.97 105.46 42891.04 47846.47 2015-11-02 06:36:11.000 306 21204.98 105.46 42891.06 47846.48 2015-11-02 06:36:12.000 306 21204.97 105.45 42891.06 47846.49 2015-11-02 06:36:13.000 306 21204.98 105.38 42891.06 47846.50 2015-11-02 06:36:14.000 306 21205.00 105.33 42891.09 47846.49 2015-11-02 06:36:15.000 306 21205.01 105.27 42891.11 47846.53 2015-11-02 06:36:16.000 306 21205.00 105.20 42891.10 47846.54 2015-11-02 06:36:17.000 306 21205.01 105.11 42891.14 47846.56 2015-11-02 06:36:18.000 306 21205.04 105.09 42891.19 47846.56 2015-11-02 06:36:19.000 306 21205.08 105.07 42891.19 47846.60 2015-11-02 06:36:20.000 306 21205.13 105.06 42891.16 47846.64 2015-11-02 06:36:21.000 306 21205.16 105.03 42891.17 47846.64 2015-11-02 06:36:22.000 306 21205.19 104.99 42891.18 47846.67 2015-11-02 06:36:23.000 306 21205.19 104.99 42891.16 47846.69 2015-11-02 06:36:24.000 306 21205.21 104.99 42891.18 47846.70 2015-11-02 06:36:25.000 306 21205.22 104.99 42891.18 47846.69 2015-11-02 06:36:26.000 306 21205.22 104.99 42891.16 47846.71 2015-11-02 06:36:27.000 306 21205.24 104.99 42891.18 47846.72 2015-11-02 06:36:28.000 306 21205.27 105.01 42891.15 47846.69 2015-11-02 06:36:29.000 306 21205.26 105.03 42891.15 47846.72 2015-11-02 06:36:30.000 306 21205.25 105.05 42891.16 47846.68 2015-11-02 06:36:31.000 306 21205.25 105.05 42891.14 47846.69 2015-11-02 06:36:32.000 306 21205.24 105.04 42891.11 47846.67 2015-11-02 06:36:33.000 306 21205.21 105.05 42891.12 47846.68 2015-11-02 06:36:34.000 306 21205.24 105.06 42891.13 47846.65 2015-11-02 06:36:35.000 306 21205.24 105.08 42891.11 47846.64 2015-11-02 06:36:36.000 306 21205.26 105.12 42891.09 47846.64 2015-11-02 06:36:37.000 306 21205.28 105.15 42891.08 47846.66 2015-11-02 06:36:38.000 306 21205.30 105.13 42891.10 47846.66 2015-11-02 06:36:39.000 306 21205.35 105.13 42891.07 47846.68 2015-11-02 06:36:40.000 306 21205.35 105.12 42891.09 47846.70 2015-11-02 06:36:41.000 306 21205.35 105.09 42891.12 47846.70 2015-11-02 06:36:42.000 306 21205.36 105.07 42891.12 47846.73 2015-11-02 06:36:43.000 306 21205.39 105.05 42891.11 47846.74 2015-11-02 06:36:44.000 306 21205.41 105.01 42891.15 47846.75 2015-11-02 06:36:45.000 306 21205.44 104.94 42891.17 47846.79 2015-11-02 06:36:46.000 306 21205.47 104.90 42891.18 47846.83 2015-11-02 06:36:47.000 306 21205.49 104.87 42891.21 47846.84 2015-11-02 06:36:48.000 306 21205.49 104.82 42891.19 47846.87 2015-11-02 06:36:49.000 306 21205.53 104.80 42891.21 47846.90 2015-11-02 06:36:50.000 306 21205.56 104.74 42891.24 47846.92 2015-11-02 06:36:51.000 306 21205.58 104.73 42891.24 47846.94 2015-11-02 06:36:52.000 306 21205.60 104.71 42891.27 47846.98 2015-11-02 06:36:53.000 306 21205.61 104.66 42891.31 47846.98 2015-11-02 06:36:54.000 306 21205.62 104.57 42891.36 47847.00 2015-11-02 06:36:55.000 306 21205.61 104.51 42891.38 47847.06 2015-11-02 06:36:56.000 306 21205.60 104.44 42891.45 47847.09 2015-11-02 06:36:57.000 306 21205.60 104.42 42891.47 47847.14 2015-11-02 06:36:58.000 306 21205.60 104.41 42891.44 47847.15 2015-11-02 06:36:59.000 306 21205.55 104.42 42891.49 47847.14 2015-11-02 06:37:00.000 306 21205.52 104.44 42891.53 47847.16 2015-11-02 06:37:01.000 306 21205.48 104.46 42891.52 47847.17 2015-11-02 06:37:02.000 306 21205.47 104.50 42891.46 47847.12 2015-11-02 06:37:03.000 306 21205.45 104.55 42891.47 47847.10 2015-11-02 06:37:04.000 306 21205.41 104.61 42891.44 47847.08 2015-11-02 06:37:05.000 306 21205.40 104.64 42891.43 47847.06 2015-11-02 06:37:06.000 306 21205.42 104.63 42891.42 47847.03 2015-11-02 06:37:07.000 306 21205.42 104.60 42891.38 47847.00 2015-11-02 06:37:08.000 306 21205.44 104.58 42891.34 47847.00 2015-11-02 06:37:09.000 306 21205.44 104.57 42891.38 47847.00 2015-11-02 06:37:10.000 306 21205.44 104.55 42891.36 47847.01 2015-11-02 06:37:11.000 306 21205.43 104.56 42891.36 47846.99 2015-11-02 06:37:12.000 306 21205.41 104.55 42891.38 47847.00 2015-11-02 06:37:13.000 306 21205.45 104.50 42891.38 47847.02 2015-11-02 06:37:14.000 306 21205.54 104.44 42891.43 47847.06 2015-11-02 06:37:15.000 306 21205.58 104.38 42891.45 47847.08 2015-11-02 06:37:16.000 306 21205.60 104.37 42891.47 47847.14 2015-11-02 06:37:17.000 306 21205.62 104.35 42891.53 47847.20 2015-11-02 06:37:18.000 306 21205.61 104.36 42891.54 47847.25 2015-11-02 06:37:19.000 306 21205.63 104.38 42891.56 47847.27 2015-11-02 06:37:20.000 306 21205.62 104.37 42891.58 47847.25 2015-11-02 06:37:21.000 306 21205.61 104.40 42891.61 47847.31 2015-11-02 06:37:22.000 306 21205.62 104.41 42891.62 47847.30 2015-11-02 06:37:23.000 306 21205.62 104.47 42891.62 47847.31 2015-11-02 06:37:24.000 306 21205.64 104.47 42891.63 47847.34 2015-11-02 06:37:25.000 306 21205.64 104.49 42891.62 47847.33 2015-11-02 06:37:26.000 306 21205.66 104.50 42891.61 47847.34 2015-11-02 06:37:27.000 306 21205.67 104.53 42891.61 47847.36 2015-11-02 06:37:28.000 306 21205.71 104.55 42891.62 47847.35 2015-11-02 06:37:29.000 306 21205.71 104.56 42891.64 47847.35 2015-11-02 06:37:30.000 306 21205.71 104.55 42891.62 47847.36 2015-11-02 06:37:31.000 306 21205.69 104.56 42891.67 47847.36 2015-11-02 06:37:32.000 306 21205.67 104.61 42891.69 47847.40 2015-11-02 06:37:33.000 306 21205.67 104.66 42891.69 47847.40 2015-11-02 06:37:34.000 306 21205.64 104.75 42891.65 47847.37 2015-11-02 06:37:35.000 306 21205.61 104.81 42891.62 47847.35 2015-11-02 06:37:36.000 306 21205.59 104.87 42891.62 47847.28 2015-11-02 06:37:37.000 306 21205.58 104.88 42891.61 47847.28 2015-11-02 06:37:38.000 306 21205.61 104.90 42891.57 47847.28 2015-11-02 06:37:39.000 306 21205.62 104.93 42891.56 47847.27 2015-11-02 06:37:40.000 306 21205.61 105.01 42891.53 47847.26 2015-11-02 06:37:41.000 306 21205.58 105.07 42891.51 47847.22 2015-11-02 06:37:42.000 306 21205.58 105.13 42891.47 47847.19 2015-11-02 06:37:43.000 306 21205.57 105.14 42891.43 47847.14 2015-11-02 06:37:44.000 306 21205.58 105.16 42891.43 47847.13 2015-11-02 06:37:45.000 306 21205.57 105.20 42891.42 47847.09 2015-11-02 06:37:46.000 306 21205.57 105.22 42891.34 47847.07 2015-11-02 06:37:47.000 306 21205.55 105.27 42891.34 47847.04 2015-11-02 06:37:48.000 306 21205.53 105.28 42891.28 47846.98 2015-11-02 06:37:49.000 306 21205.51 105.35 42891.27 47846.97 2015-11-02 06:37:50.000 306 21205.51 105.37 42891.22 47846.92 2015-11-02 06:37:51.000 306 21205.50 105.39 42891.18 47846.91 2015-11-02 06:37:52.000 306 21205.47 105.40 42891.19 47846.88 2015-11-02 06:37:53.000 306 21205.45 105.41 42891.16 47846.84 2015-11-02 06:37:54.000 306 21205.42 105.43 42891.16 47846.83 2015-11-02 06:37:55.000 306 21205.39 105.44 42891.16 47846.80 2015-11-02 06:37:56.000 306 21205.36 105.45 42891.21 47846.82 2015-11-02 06:37:57.000 306 21205.36 105.46 42891.22 47846.79 2015-11-02 06:37:58.000 306 21205.38 105.46 42891.14 47846.80 2015-11-02 06:37:59.000 306 21205.36 105.52 42891.14 47846.76 2015-11-02 06:38:00.000 306 21205.37 105.54 42891.11 47846.78 2015-11-02 06:38:01.000 306 21205.34 105.57 42891.07 47846.73 2015-11-02 06:38:02.000 306 21205.36 105.57 42891.02 47846.70 2015-11-02 06:38:03.000 306 21205.31 105.56 42891.01 47846.66 2015-11-02 06:38:04.000 306 21205.27 105.55 42891.00 47846.65 2015-11-02 06:38:05.000 306 21205.27 105.53 42891.00 47846.63 2015-11-02 06:38:06.000 306 21205.24 105.48 42890.99 47846.62 2015-11-02 06:38:07.000 306 21205.24 105.40 42891.03 47846.62 2015-11-02 06:38:08.000 306 21205.20 105.31 42891.07 47846.61 2015-11-02 06:38:09.000 306 21205.20 105.27 42891.11 47846.63 2015-11-02 06:38:10.000 306 21205.22 105.24 42891.15 47846.68 2015-11-02 06:38:11.000 306 21205.25 105.25 42891.14 47846.71 2015-11-02 06:38:12.000 306 21205.23 105.26 42891.15 47846.72 2015-11-02 06:38:13.000 306 21205.21 105.28 42891.16 47846.71 2015-11-02 06:38:14.000 306 21205.19 105.30 42891.12 47846.69 2015-11-02 06:38:15.000 306 21205.22 105.31 42891.07 47846.68 2015-11-02 06:38:16.000 306 21205.24 105.30 42891.01 47846.65 2015-11-02 06:38:17.000 306 21205.22 105.29 42891.03 47846.64 2015-11-02 06:38:18.000 306 21205.23 105.28 42890.99 47846.62 2015-11-02 06:38:19.000 306 21205.23 105.25 42890.96 47846.58 2015-11-02 06:38:20.000 306 21205.26 105.25 42890.95 47846.56 2015-11-02 06:38:21.000 306 21205.26 105.27 42890.92 47846.54 2015-11-02 06:38:22.000 306 21205.27 105.24 42890.89 47846.52 2015-11-02 06:38:23.000 306 21205.29 105.23 42890.90 47846.51 2015-11-02 06:38:24.000 306 21205.28 105.19 42890.93 47846.51 2015-11-02 06:38:25.000 306 21205.26 105.17 42890.95 47846.55 2015-11-02 06:38:26.000 306 21205.19 105.23 42890.92 47846.52 2015-11-02 06:38:27.000 306 21205.11 105.29 42890.89 47846.46 2015-11-02 06:38:28.000 306 21205.05 105.33 42890.88 47846.44 2015-11-02 06:38:29.000 306 21205.02 105.39 42890.85 47846.39 2015-11-02 06:38:30.000 306 21205.06 105.34 42890.82 47846.37 2015-11-02 06:38:31.000 306 21205.17 105.21 42890.83 47846.35 2015-11-02 06:38:32.000 306 21205.15 105.24 42890.86 47846.36 2015-11-02 06:38:33.000 306 21205.06 105.30 42890.86 47846.41 2015-11-02 06:38:34.000 306 21204.99 105.40 42890.83 47846.34 2015-11-02 06:38:35.000 306 21204.93 105.47 42890.79 47846.33 2015-11-02 06:38:36.000 306 21204.91 105.51 42890.76 47846.27 2015-11-02 06:38:37.000 306 21204.91 105.55 42890.72 47846.19 2015-11-02 06:38:38.000 306 21204.89 105.58 42890.67 47846.16 2015-11-02 06:38:39.000 306 21204.93 105.59 42890.63 47846.09 2015-11-02 06:38:40.000 306 21204.90 105.60 42890.61 47846.10 2015-11-02 06:38:41.000 306 21204.89 105.59 42890.59 47846.09 2015-11-02 06:38:42.000 306 21204.88 105.58 42890.59 47846.07 2015-11-02 06:38:43.000 306 21204.91 105.57 42890.62 47846.09 2015-11-02 06:38:44.000 306 21204.91 105.58 42890.62 47846.09 2015-11-02 06:38:45.000 306 21204.89 105.56 42890.63 47846.08 2015-11-02 06:38:46.000 306 21204.89 105.55 42890.65 47846.08 2015-11-02 06:38:47.000 306 21204.89 105.53 42890.66 47846.10 2015-11-02 06:38:48.000 306 21204.89 105.52 42890.66 47846.12 2015-11-02 06:38:49.000 306 21204.88 105.49 42890.68 47846.14 2015-11-02 06:38:50.000 306 21204.90 105.50 42890.74 47846.14 2015-11-02 06:38:51.000 306 21204.88 105.52 42890.71 47846.16 2015-11-02 06:38:52.000 306 21204.83 105.49 42890.71 47846.14 2015-11-02 06:38:53.000 306 21204.81 105.48 42890.74 47846.14 2015-11-02 06:38:54.000 306 21204.83 105.46 42890.74 47846.16 2015-11-02 06:38:55.000 306 21204.82 105.45 42890.77 47846.16 2015-11-02 06:38:56.000 306 21204.82 105.45 42890.76 47846.15 2015-11-02 06:38:57.000 306 21204.84 105.44 42890.76 47846.16 2015-11-02 06:38:58.000 306 21204.87 105.43 42890.78 47846.20 2015-11-02 06:38:59.000 306 21204.91 105.43 42890.79 47846.24 2015-11-02 06:39:00.000 306 21205.01 105.44 42890.79 47846.26 2015-11-02 06:39:01.000 306 21205.06 105.41 42890.79 47846.29 2015-11-02 06:39:02.000 306 21205.07 105.42 42890.79 47846.31 2015-11-02 06:39:03.000 306 21205.14 105.41 42890.77 47846.31 2015-11-02 06:39:04.000 306 21205.17 105.37 42890.82 47846.35 2015-11-02 06:39:05.000 306 21205.18 105.28 42890.88 47846.36 2015-11-02 06:39:06.000 306 21205.20 105.20 42890.91 47846.42 2015-11-02 06:39:07.000 306 21205.22 105.14 42890.97 47846.53 2015-11-02 06:39:08.000 306 21205.25 105.09 42891.07 47846.58 2015-11-02 06:39:09.000 306 21205.23 105.11 42891.08 47846.64 2015-11-02 06:39:10.000 306 21205.20 105.15 42891.14 47846.67 2015-11-02 06:39:11.000 306 21205.20 105.22 42891.17 47846.70 2015-11-02 06:39:12.000 306 21205.22 105.21 42891.14 47846.69 2015-11-02 06:39:13.000 306 21205.20 105.20 42891.13 47846.70 2015-11-02 06:39:14.000 306 21205.18 105.22 42891.14 47846.70 2015-11-02 06:39:15.000 306 21205.16 105.23 42891.16 47846.65 2015-11-02 06:39:16.000 306 21205.17 105.24 42891.17 47846.67 2015-11-02 06:39:17.000 306 21205.16 105.24 42891.16 47846.66 2015-11-02 06:39:18.000 306 21205.21 105.22 42891.17 47846.67 2015-11-02 06:39:19.000 306 21205.22 105.18 42891.18 47846.71 2015-11-02 06:39:20.000 306 21205.24 105.15 42891.22 47846.75 2015-11-02 06:39:21.000 306 21205.24 105.15 42891.25 47846.77 2015-11-02 06:39:22.000 306 21205.28 105.13 42891.27 47846.80 2015-11-02 06:39:23.000 306 21205.26 105.17 42891.26 47846.83 2015-11-02 06:39:24.000 306 21205.22 105.22 42891.25 47846.81 2015-11-02 06:39:25.000 306 21205.23 105.23 42891.25 47846.82 2015-11-02 06:39:26.000 306 21205.18 105.29 42891.28 47846.80 2015-11-02 06:39:27.000 306 21205.15 105.39 42891.25 47846.77 2015-11-02 06:39:28.000 306 21205.12 105.48 42891.15 47846.71 2015-11-02 06:39:29.000 306 21205.10 105.53 42891.10 47846.63 2015-11-02 06:39:30.000 306 21205.07 105.53 42891.09 47846.59 2015-11-02 06:39:31.000 306 21205.05 105.52 42891.06 47846.56 2015-11-02 06:39:32.000 306 21205.02 105.52 42891.04 47846.53 2015-11-02 06:39:33.000 306 21204.99 105.50 42891.06 47846.51 2015-11-02 06:39:34.000 306 21204.95 105.50 42891.06 47846.50 2015-11-02 06:39:35.000 306 21204.94 105.52 42891.03 47846.50 2015-11-02 06:39:36.000 306 21204.93 105.52 42890.99 47846.46 2015-11-02 06:39:37.000 306 21204.92 105.54 42890.99 47846.45 2015-11-02 06:39:38.000 306 21204.93 105.51 42890.99 47846.44 2015-11-02 06:39:39.000 306 21204.95 105.51 42890.97 47846.42 2015-11-02 06:39:40.000 306 21204.95 105.48 42890.97 47846.43 2015-11-02 06:39:41.000 306 21204.94 105.47 42890.99 47846.43 2015-11-02 06:39:42.000 306 21204.92 105.49 42891.01 47846.43 2015-11-02 06:39:43.000 306 21204.94 105.51 42890.99 47846.43 2015-11-02 06:39:44.000 306 21204.95 105.50 42890.99 47846.46 2015-11-02 06:39:45.000 306 21204.94 105.49 42891.00 47846.46 2015-11-02 06:39:46.000 306 21204.95 105.48 42891.03 47846.47 2015-11-02 06:39:47.000 306 21204.93 105.51 42891.01 47846.45 2015-11-02 06:39:48.000 306 21204.95 105.53 42891.00 47846.47 2015-11-02 06:39:49.000 306 21204.97 105.51 42890.99 47846.46 2015-11-02 06:39:50.000 306 21204.95 105.54 42890.97 47846.44 2015-11-02 06:39:51.000 306 21204.92 105.53 42890.95 47846.44 2015-11-02 06:39:52.000 306 21204.89 105.55 42890.95 47846.40 2015-11-02 06:39:53.000 306 21204.88 105.54 42890.94 47846.40 2015-11-02 06:39:54.000 306 21204.87 105.53 42890.95 47846.38 2015-11-02 06:39:55.000 306 21204.87 105.52 42890.95 47846.39 2015-11-02 06:39:56.000 306 21204.86 105.50 42890.95 47846.36 2015-11-02 06:39:57.000 306 21204.84 105.47 42890.96 47846.35 2015-11-02 06:39:58.000 306 21204.83 105.44 42890.96 47846.38 2015-11-02 06:39:59.000 306 21204.86 105.42 42891.00 47846.40 2015-11-02 06:40:00.000 306 21204.88 105.39 42891.00 47846.40 2015-11-02 06:40:01.000 306 21204.97 105.31 42891.01 47846.41 2015-11-02 06:40:02.000 306 21204.97 105.27 42891.02 47846.45 2015-11-02 06:40:03.000 306 21204.97 105.31 42891.04 47846.46 2015-11-02 06:40:04.000 306 21204.95 105.33 42891.06 47846.51 2015-11-02 06:40:05.000 306 21204.94 105.32 42891.07 47846.53 2015-11-02 06:40:06.000 306 21204.92 105.33 42891.07 47846.51 2015-11-02 06:40:07.000 306 21204.91 105.32 42891.10 47846.52 2015-11-02 06:40:08.000 306 21204.92 105.33 42891.08 47846.53 2015-11-02 06:40:09.000 306 21204.92 105.33 42891.07 47846.52 2015-11-02 06:40:10.000 306 21204.93 105.34 42891.06 47846.54 2015-11-02 06:40:11.000 306 21204.95 105.31 42891.06 47846.53 2015-11-02 06:40:12.000 306 21205.00 105.27 42891.08 47846.54 2015-11-02 06:40:13.000 306 21205.04 105.16 42891.09 47846.55 2015-11-02 06:40:14.000 306 21205.06 105.15 42891.10 47846.61 2015-11-02 06:40:15.000 306 21205.06 105.13 42891.17 47846.62 2015-11-02 06:40:16.000 306 21205.06 105.09 42891.19 47846.66 2015-11-02 06:40:17.000 306 21205.04 105.08 42891.22 47846.67 2015-11-02 06:40:18.000 306 21205.07 105.07 42891.25 47846.70 2015-11-02 06:40:19.000 306 21205.09 105.04 42891.24 47846.74 2015-11-02 06:40:20.000 306 21205.10 105.08 42891.25 47846.75 2015-11-02 06:40:21.000 306 21205.12 105.08 42891.26 47846.78 2015-11-02 06:40:22.000 306 21205.14 105.07 42891.28 47846.78 2015-11-02 06:40:23.000 306 21205.18 105.08 42891.25 47846.79 2015-11-02 06:40:24.000 306 21205.18 105.13 42891.25 47846.80 2015-11-02 06:40:25.000 306 21205.19 105.17 42891.27 47846.80 2015-11-02 06:40:26.000 306 21205.19 105.21 42891.27 47846.80 2015-11-02 06:40:27.000 306 21205.19 105.22 42891.27 47846.80 2015-11-02 06:40:28.000 306 21205.16 105.25 42891.25 47846.81 2015-11-02 06:40:29.000 306 21205.14 105.30 42891.21 47846.79 2015-11-02 06:40:30.000 306 21205.13 105.35 42891.19 47846.74 2015-11-02 06:40:31.000 306 21205.13 105.36 42891.19 47846.71 2015-11-02 06:40:32.000 306 21205.16 105.34 42891.16 47846.70 2015-11-02 06:40:33.000 306 21205.17 105.34 42891.13 47846.69 2015-11-02 06:40:34.000 306 21205.17 105.36 42891.13 47846.68 2015-11-02 06:40:35.000 306 21205.15 105.37 42891.11 47846.69 2015-11-02 06:40:36.000 306 21205.17 105.33 42891.14 47846.70 2015-11-02 06:40:37.000 306 21205.16 105.34 42891.16 47846.69 2015-11-02 06:40:38.000 306 21205.10 105.35 42891.19 47846.69 2015-11-02 06:40:39.000 306 21205.09 105.37 42891.19 47846.70 2015-11-02 06:40:40.000 306 21205.09 105.40 42891.19 47846.70 2015-11-02 06:40:41.000 306 21205.07 105.38 42891.19 47846.67 2015-11-02 06:40:42.000 306 21205.02 105.35 42891.15 47846.64 2015-11-02 06:40:43.000 306 21205.03 105.28 42891.14 47846.66 2015-11-02 06:40:44.000 306 21205.09 105.23 42891.15 47846.62 2015-11-02 06:40:45.000 306 21205.15 105.17 42891.14 47846.66 2015-11-02 06:40:46.000 306 21205.19 105.18 42891.16 47846.70 2015-11-02 06:40:47.000 306 21205.23 105.18 42891.15 47846.72 2015-11-02 06:40:48.000 306 21205.22 105.23 42891.19 47846.77 2015-11-02 06:40:49.000 306 21205.20 105.29 42891.18 47846.75 2015-11-02 06:40:50.000 306 21205.18 105.33 42891.16 47846.73 2015-11-02 06:40:51.000 306 21205.16 105.37 42891.15 47846.73 2015-11-02 06:40:52.000 306 21205.16 105.40 42891.15 47846.69 2015-11-02 06:40:53.000 306 21205.19 105.42 42891.10 47846.69 2015-11-02 06:40:54.000 306 21205.17 105.46 42891.07 47846.69 2015-11-02 06:40:55.000 306 21205.17 105.45 42891.11 47846.66 2015-11-02 06:40:56.000 306 21205.17 105.45 42891.10 47846.67 2015-11-02 06:40:57.000 306 21205.17 105.44 42891.11 47846.67 2015-11-02 06:40:58.000 306 21205.12 105.45 42891.09 47846.66 2015-11-02 06:40:59.000 306 21205.12 105.46 42891.12 47846.65 2015-11-02 06:41:00.000 306 21205.13 105.46 42891.07 47846.64 2015-11-02 06:41:01.000 306 21205.16 105.46 42891.08 47846.64 2015-11-02 06:41:02.000 306 21205.16 105.48 42891.08 47846.63 2015-11-02 06:41:03.000 306 21205.16 105.47 42891.09 47846.63 2015-11-02 06:41:04.000 306 21205.19 105.45 42891.10 47846.64 2015-11-02 06:41:05.000 306 21205.20 105.42 42891.10 47846.64 2015-11-02 06:41:06.000 306 21205.15 105.40 42891.10 47846.64 2015-11-02 06:41:07.000 306 21205.17 105.38 42891.12 47846.66 2015-11-02 06:41:08.000 306 21205.19 105.37 42891.11 47846.69 2015-11-02 06:41:09.000 306 21205.16 105.34 42891.12 47846.67 2015-11-02 06:41:10.000 306 21205.11 105.37 42891.12 47846.69 2015-11-02 06:41:11.000 306 21205.14 105.39 42891.13 47846.69 2015-11-02 06:41:12.000 306 21205.14 105.37 42891.15 47846.69 2015-11-02 06:41:13.000 306 21205.13 105.37 42891.20 47846.70 2015-11-02 06:41:14.000 306 21205.15 105.38 42891.18 47846.72 2015-11-02 06:41:15.000 306 21205.15 105.38 42891.21 47846.74 2015-11-02 06:41:16.000 306 21205.13 105.37 42891.24 47846.73 2015-11-02 06:41:17.000 306 21205.12 105.36 42891.22 47846.77 2015-11-02 06:41:18.000 306 21205.15 105.36 42891.24 47846.77 2015-11-02 06:41:19.000 306 21205.15 105.36 42891.25 47846.78 2015-11-02 06:41:20.000 306 21205.16 105.37 42891.25 47846.78 2015-11-02 06:41:21.000 306 21205.16 105.40 42891.26 47846.80 2015-11-02 06:41:22.000 306 21205.19 105.43 42891.26 47846.82 2015-11-02 06:41:23.000 306 21205.21 105.44 42891.25 47846.79 2015-11-02 06:41:24.000 306 21205.20 105.47 42891.22 47846.77 2015-11-02 06:41:25.000 306 21205.16 105.49 42891.19 47846.74 2015-11-02 06:41:26.000 306 21205.10 105.53 42891.15 47846.72 2015-11-02 06:41:27.000 306 21205.06 105.60 42891.14 47846.69 2015-11-02 06:41:28.000 306 21205.02 105.68 42891.10 47846.64 2015-11-02 06:41:29.000 306 21205.01 105.76 42891.06 47846.58 2015-11-02 06:41:30.000 306 21204.98 105.83 42891.00 47846.52 2015-11-02 06:41:31.000 306 21204.96 105.88 42890.94 47846.46 2015-11-02 06:41:32.000 306 21204.93 105.91 42890.88 47846.42 2015-11-02 06:41:33.000 306 21204.88 105.93 42890.85 47846.34 2015-11-02 06:41:34.000 306 21204.88 105.98 42890.84 47846.30 2015-11-02 06:41:35.000 306 21204.91 106.01 42890.78 47846.30 2015-11-02 06:41:36.000 306 21204.91 106.03 42890.76 47846.27 2015-11-02 06:41:37.000 306 21204.94 106.04 42890.72 47846.25 2015-11-02 06:41:38.000 306 21204.96 106.04 42890.74 47846.26 2015-11-02 06:41:39.000 306 21204.91 106.06 42890.71 47846.24 2015-11-02 06:41:40.000 306 21204.95 106.06 42890.71 47846.21 2015-11-02 06:41:41.000 306 21204.95 106.09 42890.68 47846.22 2015-11-02 06:41:42.000 306 21204.94 106.11 42890.69 47846.21 2015-11-02 06:41:43.000 306 21204.94 106.11 42890.70 47846.20 2015-11-02 06:41:44.000 306 21204.94 106.12 42890.70 47846.20 2015-11-02 06:41:45.000 306 21204.96 106.14 42890.70 47846.18 2015-11-02 06:41:46.000 306 21204.99 106.12 42890.70 47846.18 2015-11-02 06:41:47.000 306 21205.02 106.08 42890.67 47846.20 2015-11-02 06:41:48.000 306 21205.06 106.06 42890.65 47846.19 2015-11-02 06:41:49.000 306 21205.08 106.04 42890.66 47846.24 2015-11-02 06:41:50.000 306 21205.09 106.01 42890.67 47846.25 2015-11-02 06:41:51.000 306 21205.08 106.01 42890.67 47846.24 2015-11-02 06:41:52.000 306 21205.06 105.97 42890.70 47846.25 2015-11-02 06:41:53.000 306 21205.04 105.95 42890.72 47846.25 2015-11-02 06:41:54.000 306 21205.06 105.92 42890.71 47846.28 2015-11-02 06:41:55.000 306 21205.07 105.89 42890.71 47846.28 2015-11-02 06:41:56.000 306 21205.08 105.86 42890.74 47846.27 2015-11-02 06:41:57.000 306 21205.12 105.85 42890.76 47846.31 2015-11-02 06:41:58.000 306 21205.11 105.82 42890.78 47846.32 2015-11-02 06:41:59.000 306 21205.07 105.77 42890.79 47846.35 2015-11-02 06:42:00.000 306 21205.05 105.71 42890.81 47846.34 2015-11-02 06:42:01.000 306 21205.05 105.69 42890.86 47846.38 2015-11-02 06:42:02.000 306 21205.06 105.69 42890.91 47846.43 2015-11-02 06:42:03.000 306 21205.08 105.68 42890.95 47846.44 2015-11-02 06:42:04.000 306 21205.10 105.66 42890.95 47846.46 2015-11-02 06:42:05.000 306 21205.13 105.67 42891.00 47846.51 2015-11-02 06:42:06.000 306 21205.18 105.69 42891.00 47846.53 2015-11-02 06:42:07.000 306 21205.18 105.72 42891.00 47846.55 2015-11-02 06:42:08.000 306 21205.17 105.76 42890.99 47846.58 2015-11-02 06:42:09.000 306 21205.15 105.78 42890.99 47846.56 2015-11-02 06:42:10.000 306 21205.18 105.80 42890.99 47846.55 2015-11-02 06:42:11.000 306 21205.13 105.84 42890.97 47846.55 2015-11-02 06:42:12.000 306 21205.12 105.81 42890.97 47846.54 2015-11-02 06:42:13.000 306 21205.13 105.80 42891.00 47846.52 2015-11-02 06:42:14.000 306 21205.15 105.81 42891.03 47846.56 2015-11-02 06:42:15.000 306 21205.22 105.84 42891.04 47846.60 2015-11-02 06:42:16.000 306 21205.28 105.83 42891.04 47846.62 2015-11-02 06:42:17.000 306 21205.29 105.87 42891.04 47846.63 2015-11-02 06:42:18.000 306 21205.30 105.87 42891.06 47846.68 2015-11-02 06:42:19.000 306 21205.30 105.88 42891.02 47846.65 2015-11-02 06:42:20.000 306 21205.32 105.86 42891.06 47846.69 2015-11-02 06:42:21.000 306 21205.35 105.83 42891.09 47846.71 2015-11-02 06:42:22.000 306 21205.35 105.81 42891.13 47846.73 2015-11-02 06:42:23.000 306 21205.40 105.79 42891.14 47846.76 2015-11-02 06:42:24.000 306 21205.42 105.76 42891.15 47846.77 2015-11-02 06:42:25.000 306 21205.45 105.73 42891.15 47846.82 2015-11-02 06:42:26.000 306 21205.46 105.71 42891.14 47846.82 2015-11-02 06:42:27.000 306 21205.50 105.69 42891.19 47846.87 2015-11-02 06:42:28.000 306 21205.51 105.66 42891.20 47846.88 2015-11-02 06:42:29.000 306 21205.55 105.63 42891.24 47846.91 2015-11-02 06:42:30.000 306 21205.60 105.57 42891.24 47846.94 2015-11-02 06:42:31.000 306 21205.62 105.53 42891.27 47846.99 2015-11-02 06:42:32.000 306 21205.65 105.47 42891.34 47847.02 2015-11-02 06:42:33.000 306 21205.66 105.41 42891.35 47847.06 2015-11-02 06:42:34.000 306 21205.68 105.41 42891.38 47847.11 2015-11-02 06:42:35.000 306 21205.71 105.41 42891.41 47847.13 2015-11-02 06:42:36.000 306 21205.72 105.43 42891.41 47847.15 2015-11-02 06:42:37.000 306 21205.76 105.41 42891.44 47847.19 2015-11-02 06:42:38.000 306 21205.78 105.37 42891.43 47847.21 2015-11-02 06:42:39.000 306 21205.74 105.34 42891.49 47847.24 2015-11-02 06:42:40.000 306 21205.73 105.32 42891.54 47847.28 2015-11-02 06:42:41.000 306 21205.80 105.33 42891.57 47847.30 2015-11-02 06:42:42.000 306 21205.82 105.31 42891.54 47847.36 2015-11-02 06:42:43.000 306 21205.85 105.33 42891.56 47847.38 2015-11-02 06:42:44.000 306 21205.90 105.34 42891.59 47847.44 2015-11-02 06:42:45.000 306 21205.92 105.31 42891.63 47847.45 2015-11-02 06:42:46.000 306 21205.94 105.30 42891.65 47847.48 2015-11-02 06:42:47.000 306 21205.94 105.30 42891.65 47847.49 2015-11-02 06:42:48.000 306 21205.94 105.28 42891.67 47847.51 2015-11-02 06:42:49.000 306 21205.99 105.29 42891.64 47847.52 2015-11-02 06:42:50.000 306 21206.00 105.32 42891.62 47847.54 2015-11-02 06:42:51.000 306 21206.02 105.35 42891.63 47847.53 2015-11-02 06:42:52.000 306 21206.03 105.35 42891.62 47847.50 2015-11-02 06:42:53.000 306 21206.02 105.36 42891.58 47847.51 2015-11-02 06:42:54.000 306 21205.98 105.36 42891.58 47847.50 2015-11-02 06:42:55.000 306 21205.96 105.39 42891.56 47847.46 2015-11-02 06:42:56.000 306 21205.97 105.41 42891.57 47847.46 2015-11-02 06:42:57.000 306 21205.95 105.44 42891.53 47847.43 2015-11-02 06:42:58.000 306 21205.93 105.45 42891.52 47847.42 2015-11-02 06:42:59.000 306 21205.94 105.46 42891.50 47847.39 2015-11-02 06:43:00.000 306 21205.93 105.47 42891.50 47847.37 2015-11-02 06:43:01.000 306 21205.90 105.51 42891.47 47847.34 2015-11-02 06:43:02.000 306 21205.89 105.55 42891.49 47847.31 2015-11-02 06:43:03.000 306 21205.88 105.56 42891.45 47847.32 2015-11-02 06:43:04.000 306 21205.86 105.59 42891.42 47847.28 2015-11-02 06:43:05.000 306 21205.87 105.60 42891.38 47847.23 2015-11-02 06:43:06.000 306 21205.87 105.61 42891.39 47847.26 2015-11-02 06:43:07.000 306 21205.86 105.61 42891.38 47847.22 2015-11-02 06:43:08.000 306 21205.85 105.62 42891.35 47847.21 2015-11-02 06:43:09.000 306 21205.84 105.65 42891.34 47847.21 2015-11-02 06:43:10.000 306 21205.80 105.67 42891.34 47847.19 2015-11-02 06:43:11.000 306 21205.74 105.68 42891.33 47847.15 2015-11-02 06:43:12.000 306 21205.74 105.72 42891.31 47847.13 2015-11-02 06:43:13.000 306 21205.75 105.73 42891.26 47847.11 2015-11-02 06:43:14.000 306 21205.75 105.71 42891.25 47847.09 2015-11-02 06:43:15.000 306 21205.73 105.71 42891.28 47847.07 2015-11-02 06:43:16.000 306 21205.76 105.68 42891.28 47847.06 2015-11-02 06:43:17.000 306 21205.77 105.66 42891.27 47847.07 2015-11-02 06:43:18.000 306 21205.77 105.65 42891.31 47847.08 2015-11-02 06:43:19.000 306 21205.76 105.66 42891.27 47847.07 2015-11-02 06:43:20.000 306 21205.74 105.70 42891.25 47847.09 2015-11-02 06:43:21.000 306 21205.75 105.72 42891.24 47847.04 2015-11-02 06:43:22.000 306 21205.78 105.72 42891.24 47847.04 2015-11-02 06:43:23.000 306 21205.79 105.70 42891.22 47847.02 2015-11-02 06:43:24.000 306 21205.81 105.67 42891.22 47847.05 2015-11-02 06:43:25.000 306 21205.78 105.65 42891.24 47847.05 2015-11-02 06:43:26.000 306 21205.77 105.67 42891.24 47847.07 2015-11-02 06:43:27.000 306 21205.76 105.72 42891.25 47847.03 2015-11-02 06:43:28.000 306 21205.75 105.75 42891.26 47847.06 2015-11-02 06:43:29.000 306 21205.77 105.75 42891.24 47847.04 2015-11-02 06:43:30.000 306 21205.79 105.73 42891.22 47847.03 2015-11-02 06:43:31.000 306 21205.82 105.70 42891.24 47847.05 2015-11-02 06:43:32.000 306 21205.87 105.69 42891.24 47847.07 2015-11-02 06:43:33.000 306 21205.83 105.69 42891.27 47847.09 2015-11-02 06:43:34.000 306 21205.81 105.72 42891.26 47847.11 2015-11-02 06:43:35.000 306 21205.84 105.71 42891.26 47847.10 2015-11-02 06:43:36.000 306 21205.87 105.72 42891.27 47847.09 2015-11-02 06:43:37.000 306 21205.86 105.74 42891.25 47847.10 2015-11-02 06:43:38.000 306 21205.87 105.73 42891.24 47847.10 2015-11-02 06:43:39.000 306 21205.86 105.72 42891.28 47847.10 2015-11-02 06:43:40.000 306 21205.86 105.70 42891.27 47847.12 2015-11-02 06:43:41.000 306 21205.86 105.70 42891.25 47847.12 2015-11-02 06:43:42.000 306 21205.88 105.66 42891.28 47847.14 2015-11-02 06:43:43.000 306 21205.89 105.67 42891.29 47847.11 2015-11-02 06:43:44.000 306 21205.88 105.68 42891.31 47847.15 2015-11-02 06:43:45.000 306 21205.83 105.76 42891.31 47847.13 2015-11-02 06:43:46.000 306 21205.80 105.84 42891.25 47847.09 2015-11-02 06:43:47.000 306 21205.80 105.85 42891.19 47847.06 2015-11-02 06:43:48.000 306 21205.75 105.87 42891.12 47846.98 2015-11-02 06:43:49.000 306 21205.69 105.93 42891.08 47846.94 2015-11-02 06:43:50.000 306 21205.65 105.98 42891.07 47846.90 2015-11-02 06:43:51.000 306 21205.67 105.99 42891.03 47846.87 2015-11-02 06:43:52.000 306 21205.68 105.98 42891.00 47846.82 2015-11-02 06:43:53.000 306 21205.67 106.00 42890.96 47846.80 2015-11-02 06:43:54.000 306 21205.67 106.01 42890.92 47846.76 2015-11-02 06:43:55.000 306 21205.61 106.04 42890.89 47846.75 2015-11-02 06:43:56.000 306 21205.59 106.01 42890.89 47846.72 2015-11-02 06:43:57.000 306 21205.56 106.00 42890.90 47846.71 2015-11-02 06:43:58.000 306 21205.58 106.00 42890.89 47846.68 2015-11-02 06:43:59.000 306 21205.60 105.98 42890.91 47846.68 2015-11-02 06:44:00.000 306 21205.60 105.98 42890.92 47846.70 2015-11-02 06:44:01.000 306 21205.61 105.97 42890.94 47846.69 2015-11-02 06:44:02.000 306 21205.67 105.95 42890.92 47846.74 2015-11-02 06:44:03.000 306 21205.72 105.93 42890.95 47846.74 2015-11-02 06:44:04.000 306 21205.75 105.92 42890.97 47846.76 2015-11-02 06:44:05.000 306 21205.75 105.89 42890.97 47846.77 2015-11-02 06:44:06.000 306 21205.78 105.86 42890.99 47846.79 2015-11-02 06:44:07.000 306 21205.73 105.86 42890.99 47846.81 2015-11-02 06:44:08.000 306 21205.75 105.86 42891.01 47846.82 2015-11-02 06:44:09.000 306 21205.75 105.87 42891.00 47846.80 2015-11-02 06:44:10.000 306 21205.75 105.87 42890.99 47846.81 2015-11-02 06:44:11.000 306 21205.76 105.86 42890.99 47846.81 2015-11-02 06:44:12.000 306 21205.74 105.84 42891.00 47846.79 2015-11-02 06:44:13.000 306 21205.71 105.83 42891.00 47846.81 2015-11-02 06:44:14.000 306 21205.71 105.84 42891.02 47846.79 2015-11-02 06:44:15.000 306 21205.73 105.83 42891.03 47846.81 2015-11-02 06:44:16.000 306 21205.71 105.84 42891.01 47846.79 2015-11-02 06:44:17.000 306 21205.71 105.84 42891.00 47846.78 2015-11-02 06:44:18.000 306 21205.70 105.86 42890.96 47846.78 2015-11-02 06:44:19.000 306 21205.69 105.88 42890.95 47846.75 2015-11-02 06:44:20.000 306 21205.68 105.91 42890.94 47846.74 2015-11-02 06:44:21.000 306 21205.68 105.89 42890.94 47846.75 2015-11-02 06:44:22.000 306 21205.70 105.88 42890.95 47846.72 2015-11-02 06:44:23.000 306 21205.71 105.85 42890.94 47846.71 2015-11-02 06:44:24.000 306 21205.73 105.81 42890.94 47846.73 2015-11-02 06:44:25.000 306 21205.67 105.81 42890.97 47846.73 2015-11-02 06:44:26.000 306 21205.69 105.78 42890.96 47846.73 2015-11-02 06:44:27.000 306 21205.70 105.76 42890.95 47846.75 2015-11-02 06:44:28.000 306 21205.67 105.75 42890.94 47846.74 2015-11-02 06:44:29.000 306 21205.67 105.71 42890.95 47846.77 2015-11-02 06:44:30.000 306 21205.64 105.72 42891.01 47846.77 2015-11-02 06:44:31.000 306 21205.62 105.73 42890.99 47846.78 2015-11-02 06:44:32.000 306 21205.64 105.71 42891.02 47846.77 2015-11-02 06:44:33.000 306 21205.62 105.65 42891.03 47846.77 2015-11-02 06:44:34.000 306 21205.62 105.65 42891.01 47846.79 2015-11-02 06:44:35.000 306 21205.61 105.66 42891.02 47846.80 2015-11-02 06:44:36.000 306 21205.62 105.64 42891.02 47846.77 2015-11-02 06:44:37.000 306 21205.62 105.66 42890.96 47846.78 2015-11-02 06:44:38.000 306 21205.64 105.65 42890.94 47846.76 2015-11-02 06:44:39.000 306 21205.64 105.62 42890.97 47846.74 2015-11-02 06:44:40.000 306 21205.63 105.60 42890.99 47846.73 2015-11-02 06:44:41.000 306 21205.61 105.59 42890.94 47846.72 2015-11-02 06:44:42.000 306 21205.60 105.58 42890.92 47846.71 2015-11-02 06:44:43.000 306 21205.60 105.59 42890.89 47846.72 2015-11-02 06:44:44.000 306 21205.62 105.58 42890.86 47846.69 2015-11-02 06:44:45.000 306 21205.62 105.60 42890.88 47846.69 2015-11-02 06:44:46.000 306 21205.65 105.57 42890.89 47846.68 2015-11-02 06:44:47.000 306 21205.66 105.58 42890.89 47846.68 2015-11-02 06:44:48.000 306 21205.68 105.54 42890.91 47846.67 2015-11-02 06:44:49.000 306 21205.67 105.52 42890.91 47846.69 2015-11-02 06:44:50.000 306 21205.67 105.47 42890.89 47846.69 2015-11-02 06:44:51.000 306 21205.71 105.45 42890.92 47846.71 2015-11-02 06:44:52.000 306 21205.71 105.41 42890.94 47846.73 2015-11-02 06:44:53.000 306 21205.70 105.36 42890.99 47846.76 2015-11-02 06:44:54.000 306 21205.71 105.35 42891.02 47846.79 2015-11-02 06:44:55.000 306 21205.71 105.34 42891.06 47846.81 2015-11-02 06:44:56.000 306 21205.68 105.31 42891.06 47846.83 2015-11-02 06:44:57.000 306 21205.67 105.30 42891.07 47846.85 2015-11-02 06:44:58.000 306 21205.70 105.29 42891.08 47846.89 2015-11-02 06:44:59.000 306 21205.73 105.27 42891.12 47846.88 2015-11-02 06:45:00.000 306 21205.71 105.26 42891.14 47846.89 2015-11-02 06:45:01.000 306 21205.72 105.27 42891.14 47846.93 2015-11-02 06:45:02.000 306 21205.72 105.27 42891.16 47846.96 2015-11-02 06:45:03.000 306 21205.71 105.27 42891.17 47846.97 2015-11-02 06:45:04.000 306 21205.70 105.28 42891.21 47846.97 2015-11-02 06:45:05.000 306 21205.72 105.29 42891.19 47846.97 2015-11-02 06:45:06.000 306 21205.71 105.30 42891.21 47846.98 2015-11-02 06:45:07.000 306 21205.71 105.29 42891.21 47846.97 2015-11-02 06:45:08.000 306 21205.72 105.27 42891.20 47846.96 2015-11-02 06:45:09.000 306 21205.70 105.24 42891.19 47846.96 2015-11-02 06:45:10.000 306 21205.72 105.20 42891.24 47846.99 2015-11-02 06:45:11.000 306 21205.73 105.21 42891.24 47847.00 2015-11-02 06:45:12.000 306 21205.77 105.21 42891.24 47847.02 2015-11-02 06:45:13.000 306 21205.76 105.18 42891.24 47847.03 2015-11-02 06:45:14.000 306 21205.78 105.16 42891.22 47847.04 2015-11-02 06:45:15.000 306 21205.81 105.13 42891.24 47847.09 2015-11-02 06:45:16.000 306 21205.84 105.13 42891.26 47847.08 2015-11-02 06:45:17.000 306 21205.85 105.11 42891.29 47847.11 2015-11-02 06:45:18.000 306 21205.87 105.10 42891.27 47847.13 2015-11-02 06:45:19.000 306 21205.91 105.04 42891.27 47847.16 2015-11-02 06:45:20.000 306 21205.92 105.02 42891.29 47847.15 2015-11-02 06:45:21.000 306 21205.92 105.05 42891.28 47847.19 2015-11-02 06:45:22.000 306 21205.87 105.10 42891.28 47847.16 2015-11-02 06:45:23.000 306 21205.81 105.16 42891.31 47847.16 2015-11-02 06:45:24.000 306 21205.81 105.23 42891.31 47847.12 2015-11-02 06:45:25.000 306 21205.84 105.31 42891.28 47847.14 2015-11-02 06:45:26.000 306 21205.88 105.38 42891.25 47847.12 2015-11-02 06:45:27.000 306 21205.89 105.43 42891.28 47847.15 2015-11-02 06:45:28.000 306 21205.91 105.44 42891.20 47847.13 2015-11-02 06:45:29.000 306 21205.90 105.44 42891.17 47847.10 2015-11-02 06:45:30.000 306 21205.89 105.43 42891.18 47847.08 2015-11-02 06:45:31.000 306 21205.91 105.45 42891.17 47847.05 2015-11-02 06:45:32.000 306 21205.90 105.45 42891.16 47847.04 2015-11-02 06:45:33.000 306 21205.90 105.47 42891.16 47847.05 2015-11-02 06:45:34.000 306 21205.89 105.50 42891.17 47847.02 2015-11-02 06:45:35.000 306 21205.86 105.51 42891.15 47847.05 2015-11-02 06:45:36.000 306 21205.90 105.53 42891.14 47847.03 2015-11-02 06:45:37.000 306 21205.88 105.56 42891.14 47847.02 2015-11-02 06:45:38.000 306 21205.87 105.60 42891.16 47847.03 2015-11-02 06:45:39.000 306 21205.87 105.60 42891.17 47847.00 2015-11-02 06:45:40.000 306 21205.89 105.62 42891.18 47847.04 2015-11-02 06:45:41.000 306 21205.90 105.65 42891.17 47847.01 2015-11-02 06:45:42.000 306 21205.93 105.65 42891.14 47847.05 2015-11-02 06:45:43.000 306 21205.97 105.64 42891.14 47847.02 2015-11-02 06:45:44.000 306 21206.02 105.62 42891.14 47847.06 2015-11-02 06:45:45.000 306 21206.07 105.58 42891.15 47847.09 2015-11-02 06:45:46.000 306 21206.10 105.50 42891.17 47847.11 2015-11-02 06:45:47.000 306 21206.14 105.44 42891.25 47847.16 2015-11-02 06:45:48.000 306 21206.16 105.38 42891.29 47847.22 2015-11-02 06:45:49.000 306 21206.20 105.33 42891.34 47847.29 2015-11-02 06:45:50.000 306 21206.25 105.31 42891.40 47847.35 2015-11-02 06:45:51.000 306 21206.27 105.29 42891.46 47847.43 2015-11-02 06:45:52.000 306 21206.33 105.31 42891.51 47847.49 2015-11-02 06:45:53.000 306 21206.33 105.30 42891.53 47847.53 2015-11-02 06:45:54.000 306 21206.33 105.28 42891.59 47847.58 2015-11-02 06:45:55.000 306 21206.35 105.28 42891.66 47847.64 2015-11-02 06:45:56.000 306 21206.36 105.25 42891.68 47847.66 2015-11-02 06:45:57.000 306 21206.37 105.29 42891.74 47847.72 2015-11-02 06:45:58.000 306 21206.36 105.30 42891.74 47847.72 2015-11-02 06:45:59.000 306 21206.35 105.33 42891.77 47847.77 2015-11-02 06:46:00.000 306 21206.39 105.35 42891.79 47847.79 2015-11-02 06:46:01.000 306 21206.41 105.35 42891.79 47847.81 2015-11-02 06:46:02.000 306 21206.39 105.40 42891.81 47847.84 2015-11-02 06:46:03.000 306 21206.40 105.43 42891.81 47847.83 2015-11-02 06:46:04.000 306 21206.41 105.45 42891.77 47847.84 2015-11-02 06:46:05.000 306 21206.41 105.44 42891.78 47847.86 2015-11-02 06:46:06.000 306 21206.39 105.44 42891.82 47847.82 2015-11-02 06:46:07.000 306 21206.38 105.48 42891.81 47847.82 2015-11-02 06:46:08.000 306 21206.36 105.56 42891.77 47847.81 2015-11-02 06:46:09.000 306 21206.32 105.60 42891.74 47847.80 2015-11-02 06:46:10.000 306 21206.27 105.62 42891.71 47847.75 2015-11-02 06:46:11.000 306 21206.24 105.62 42891.72 47847.72 2015-11-02 06:46:12.000 306 21206.21 105.59 42891.72 47847.67 2015-11-02 06:46:13.000 306 21206.18 105.60 42891.70 47847.67 2015-11-02 06:46:14.000 306 21206.14 105.63 42891.72 47847.65 2015-11-02 06:46:15.000 306 21206.16 105.64 42891.70 47847.63 2015-11-02 06:46:16.000 306 21206.15 105.67 42891.70 47847.64 2015-11-02 06:46:17.000 306 21206.11 105.69 42891.65 47847.61 2015-11-02 06:46:18.000 306 21206.10 105.75 42891.59 47847.59 2015-11-02 06:46:19.000 306 21206.07 105.79 42891.57 47847.55 2015-11-02 06:46:20.000 306 21206.07 105.80 42891.53 47847.52 2015-11-02 06:46:21.000 306 21206.05 105.80 42891.51 47847.48 2015-11-02 06:46:22.000 306 21206.01 105.80 42891.52 47847.45 2015-11-02 06:46:23.000 306 21206.02 105.82 42891.54 47847.45 2015-11-02 06:46:24.000 306 21206.00 105.84 42891.51 47847.43 2015-11-02 06:46:25.000 306 21206.00 105.89 42891.49 47847.41 2015-11-02 06:46:26.000 306 21205.97 105.95 42891.44 47847.35 2015-11-02 06:46:27.000 306 21205.92 105.97 42891.41 47847.35 2015-11-02 06:46:28.000 306 21205.90 105.97 42891.38 47847.27 2015-11-02 06:46:29.000 306 21205.89 105.97 42891.36 47847.26 2015-11-02 06:46:30.000 306 21205.91 106.00 42891.36 47847.25 2015-11-02 06:46:31.000 306 21205.97 106.01 42891.34 47847.23 2015-11-02 06:46:32.000 306 21206.00 106.02 42891.28 47847.23 2015-11-02 06:46:33.000 306 21205.99 106.04 42891.25 47847.22 2015-11-02 06:46:34.000 306 21205.99 106.07 42891.25 47847.19 2015-11-02 06:46:35.000 306 21205.99 106.10 42891.26 47847.18 2015-11-02 06:46:36.000 306 21205.98 106.08 42891.22 47847.16 2015-11-02 06:46:37.000 306 21205.94 106.05 42891.22 47847.15 2015-11-02 06:46:38.000 306 21205.93 106.06 42891.22 47847.14 2015-11-02 06:46:39.000 306 21205.89 106.04 42891.20 47847.14 2015-11-02 06:46:40.000 306 21205.89 106.04 42891.22 47847.14 2015-11-02 06:46:41.000 306 21205.87 106.09 42891.19 47847.09 2015-11-02 06:46:42.000 306 21205.82 106.17 42891.21 47847.08 2015-11-02 06:46:43.000 306 21205.81 106.22 42891.18 47847.05 2015-11-02 06:46:44.000 306 21205.81 106.25 42891.14 47847.00 2015-11-02 06:46:45.000 306 21205.79 106.25 42891.08 47846.97 2015-11-02 06:46:46.000 306 21205.78 106.25 42891.06 47846.95 2015-11-02 06:46:47.000 306 21205.79 106.27 42891.06 47846.92 2015-11-02 06:46:48.000 306 21205.79 106.25 42891.06 47846.94 2015-11-02 06:46:49.000 306 21205.77 106.26 42891.04 47846.93 2015-11-02 06:46:50.000 306 21205.77 106.29 42891.03 47846.91 2015-11-02 06:46:51.000 306 21205.79 106.32 42891.04 47846.90 2015-11-02 06:46:52.000 306 21205.80 106.32 42891.01 47846.88 2015-11-02 06:46:53.000 306 21205.78 106.32 42890.99 47846.85 2015-11-02 06:46:54.000 306 21205.76 106.33 42890.99 47846.84 2015-11-02 06:46:55.000 306 21205.73 106.35 42890.94 47846.80 2015-11-02 06:46:56.000 306 21205.75 106.33 42890.91 47846.79 2015-11-02 06:46:57.000 306 21205.75 106.33 42890.92 47846.78 2015-11-02 06:46:58.000 306 21205.75 106.33 42890.94 47846.77 2015-11-02 06:46:59.000 306 21205.76 106.33 42890.96 47846.78 2015-11-02 06:47:00.000 306 21205.80 106.31 42890.93 47846.79 2015-11-02 06:47:01.000 306 21205.79 106.33 42890.97 47846.80 2015-11-02 06:47:02.000 306 21205.78 106.33 42890.96 47846.81 2015-11-02 06:47:03.000 306 21205.76 106.34 42890.95 47846.80 2015-11-02 06:47:04.000 306 21205.78 106.34 42890.94 47846.81 2015-11-02 06:47:05.000 306 21205.79 106.34 42890.95 47846.79 2015-11-02 06:47:06.000 306 21205.82 106.33 42890.94 47846.80 2015-11-02 06:47:07.000 306 21205.77 106.33 42890.96 47846.80 2015-11-02 06:47:08.000 306 21205.73 106.31 42890.99 47846.80 2015-11-02 06:47:09.000 306 21205.73 106.35 42890.99 47846.80 2015-11-02 06:47:10.000 306 21205.75 106.38 42891.01 47846.81 2015-11-02 06:47:11.000 306 21205.75 106.39 42891.00 47846.80 2015-11-02 06:47:12.000 306 21205.72 106.37 42891.00 47846.80 2015-11-02 06:47:13.000 306 21205.68 106.39 42891.00 47846.80 2015-11-02 06:47:14.000 306 21205.66 106.38 42890.99 47846.78 2015-11-02 06:47:15.000 306 21205.68 106.39 42890.97 47846.81 2015-11-02 06:47:16.000 306 21205.70 106.40 42890.99 47846.76 2015-11-02 06:47:17.000 306 21205.66 106.40 42890.97 47846.76 2015-11-02 06:47:18.000 306 21205.64 106.41 42890.97 47846.76 2015-11-02 06:47:19.000 306 21205.63 106.43 42890.95 47846.75 2015-11-02 06:47:20.000 306 21205.61 106.41 42890.99 47846.75 2015-11-02 06:47:21.000 306 21205.58 106.41 42890.99 47846.76 2015-11-02 06:47:22.000 306 21205.60 106.45 42891.00 47846.73 2015-11-02 06:47:23.000 306 21205.60 106.48 42890.99 47846.72 2015-11-02 06:47:24.000 306 21205.59 106.52 42890.95 47846.70 2015-11-02 06:47:25.000 306 21205.60 106.55 42890.92 47846.67 2015-11-02 06:47:26.000 306 21205.57 106.59 42890.92 47846.65 2015-11-02 06:47:27.000 306 21205.54 106.62 42890.88 47846.61 2015-11-02 06:47:28.000 306 21205.48 106.68 42890.86 47846.61 2015-11-02 06:47:29.000 306 21205.43 106.77 42890.82 47846.56 2015-11-02 06:47:30.000 306 21205.39 106.84 42890.79 47846.50 2015-11-02 06:47:31.000 306 21205.36 106.89 42890.70 47846.46 2015-11-02 06:47:32.000 306 21205.35 106.92 42890.65 47846.37 2015-11-02 06:47:33.000 306 21205.31 106.95 42890.58 47846.32 2015-11-02 06:47:34.000 306 21205.30 106.94 42890.57 47846.27 2015-11-02 06:47:35.000 306 21205.26 106.94 42890.58 47846.21 2015-11-02 06:47:36.000 306 21205.27 106.94 42890.56 47846.21 2015-11-02 06:47:37.000 306 21205.33 106.91 42890.56 47846.20 2015-11-02 06:47:38.000 306 21205.36 106.86 42890.54 47846.25 2015-11-02 06:47:39.000 306 21205.39 106.86 42890.57 47846.25 2015-11-02 06:47:40.000 306 21205.39 106.84 42890.61 47846.29 2015-11-02 06:47:41.000 306 21205.39 106.85 42890.64 47846.31 2015-11-02 06:47:42.000 306 21205.38 106.90 42890.64 47846.33 2015-11-02 06:47:43.000 306 21205.36 106.96 42890.64 47846.32 2015-11-02 06:47:44.000 306 21205.33 106.99 42890.63 47846.30 2015-11-02 06:47:45.000 306 21205.28 107.07 42890.60 47846.26 2015-11-02 06:47:46.000 306 21205.25 107.15 42890.57 47846.22 2015-11-02 06:47:47.000 306 21205.22 107.16 42890.52 47846.12 2015-11-02 06:47:48.000 306 21205.25 107.10 42890.49 47846.10 2015-11-02 06:47:49.000 306 21205.26 107.04 42890.49 47846.09 2015-11-02 06:47:50.000 306 21205.30 107.00 42890.51 47846.14 2015-11-02 06:47:51.000 306 21205.34 106.97 42890.58 47846.19 2015-11-02 06:47:52.000 306 21205.38 106.97 42890.61 47846.26 2015-11-02 06:47:53.000 306 21205.38 106.96 42890.65 47846.30 2015-11-02 06:47:54.000 306 21205.42 106.94 42890.69 47846.34 2015-11-02 06:47:55.000 306 21205.47 106.83 42890.75 47846.37 2015-11-02 06:47:56.000 306 21205.53 106.77 42890.81 47846.46 2015-11-02 06:47:57.000 306 21205.56 106.72 42890.85 47846.55 2015-11-02 06:47:58.000 306 21205.59 106.74 42890.93 47846.63 2015-11-02 06:47:59.000 306 21205.62 106.74 42890.97 47846.69 2015-11-02 06:48:00.000 306 21205.61 106.77 42891.00 47846.72 2015-11-02 06:48:01.000 306 21205.63 106.78 42891.02 47846.75 2015-11-02 06:48:02.000 306 21205.64 106.80 42891.03 47846.77 2015-11-02 06:48:03.000 306 21205.64 106.85 42890.99 47846.76 2015-11-02 06:48:04.000 306 21205.63 106.89 42890.97 47846.76 2015-11-02 06:48:05.000 306 21205.63 106.95 42890.96 47846.74 2015-11-02 06:48:06.000 306 21205.60 106.98 42890.92 47846.72 2015-11-02 06:48:07.000 306 21205.58 107.01 42890.89 47846.67 2015-11-02 06:48:08.000 306 21205.58 107.02 42890.88 47846.64 2015-11-02 06:48:09.000 306 21205.55 107.01 42890.84 47846.64 2015-11-02 06:48:10.000 306 21205.57 107.03 42890.85 47846.60 2015-11-02 06:48:11.000 306 21205.57 107.00 42890.84 47846.59 2015-11-02 06:48:12.000 306 21205.56 107.01 42890.81 47846.61 2015-11-02 06:48:13.000 306 21205.57 106.97 42890.82 47846.60 2015-11-02 06:48:14.000 306 21205.59 106.93 42890.86 47846.61 2015-11-02 06:48:15.000 306 21205.61 106.93 42890.86 47846.63 2015-11-02 06:48:16.000 306 21205.66 106.92 42890.85 47846.65 2015-11-02 06:48:17.000 306 21205.66 106.91 42890.85 47846.66 2015-11-02 06:48:18.000 306 21205.66 106.91 42890.88 47846.69 2015-11-02 06:48:19.000 306 21205.64 106.93 42890.91 47846.72 2015-11-02 06:48:20.000 306 21205.61 106.91 42890.92 47846.71 2015-11-02 06:48:21.000 306 21205.62 106.92 42890.95 47846.72 2015-11-02 06:48:22.000 306 21205.62 106.93 42890.96 47846.73 2015-11-02 06:48:23.000 306 21205.62 106.94 42890.95 47846.77 2015-11-02 06:48:24.000 306 21205.67 106.93 42891.00 47846.76 2015-11-02 06:48:25.000 306 21205.67 106.93 42890.99 47846.77 2015-11-02 06:48:26.000 306 21205.64 106.92 42890.99 47846.78 2015-11-02 06:48:27.000 306 21205.66 106.94 42890.99 47846.78 2015-11-02 06:48:28.000 306 21205.66 106.98 42890.99 47846.79 2015-11-02 06:48:29.000 306 21205.66 106.96 42891.00 47846.80 2015-11-02 06:48:30.000 306 21205.65 106.94 42890.99 47846.79 2015-11-02 06:48:31.000 306 21205.64 106.89 42890.99 47846.77 2015-11-02 06:48:32.000 306 21205.61 106.87 42891.01 47846.77 2015-11-02 06:48:33.000 306 21205.63 106.84 42891.04 47846.76 2015-11-02 06:48:34.000 306 21205.66 106.80 42891.02 47846.79 2015-11-02 06:48:35.000 306 21205.65 106.78 42890.99 47846.77 2015-11-02 06:48:36.000 306 21205.65 106.75 42890.97 47846.78 2015-11-02 06:48:37.000 306 21205.68 106.74 42890.99 47846.76 2015-11-02 06:48:38.000 306 21205.67 106.72 42891.01 47846.80 2015-11-02 06:48:39.000 306 21205.70 106.69 42891.00 47846.81 2015-11-02 06:48:40.000 306 21205.69 106.67 42891.02 47846.82 2015-11-02 06:48:41.000 306 21205.72 106.65 42891.06 47846.83 2015-11-02 06:48:42.000 306 21205.77 106.58 42891.08 47846.88 2015-11-02 06:48:43.000 306 21205.81 106.53 42891.08 47846.88 2015-11-02 06:48:44.000 306 21205.85 106.51 42891.12 47846.94 2015-11-02 06:48:45.000 306 21205.88 106.52 42891.15 47846.97 2015-11-02 06:48:46.000 306 21205.93 106.51 42891.19 47846.99 2015-11-02 06:48:47.000 306 21205.93 106.47 42891.18 47847.03 2015-11-02 06:48:48.000 306 21205.95 106.41 42891.20 47847.07 2015-11-02 06:48:49.000 306 21205.98 106.36 42891.24 47847.10 2015-11-02 06:48:50.000 306 21205.97 106.36 42891.24 47847.10 2015-11-02 06:48:51.000 306 21205.97 106.32 42891.29 47847.14 2015-11-02 06:48:52.000 306 21205.98 106.29 42891.33 47847.18 2015-11-02 06:48:53.000 306 21205.99 106.30 42891.33 47847.20 2015-11-02 06:48:54.000 306 21205.96 106.31 42891.38 47847.23 2015-11-02 06:48:55.000 306 21205.94 106.28 42891.41 47847.23 2015-11-02 06:48:56.000 306 21205.98 106.24 42891.43 47847.25 2015-11-02 06:48:57.000 306 21205.99 106.24 42891.42 47847.29 2015-11-02 06:48:58.000 306 21205.99 106.24 42891.46 47847.28 2015-11-02 06:48:59.000 306 21205.98 106.22 42891.47 47847.34 2015-11-02 06:49:00.000 306 21205.99 106.16 42891.47 47847.33 2015-11-02 06:49:01.000 306 21205.97 106.13 42891.49 47847.37 2015-11-02 06:49:02.000 306 21205.97 106.09 42891.54 47847.39 2015-11-02 06:49:03.000 306 21205.96 106.11 42891.57 47847.41 2015-11-02 06:49:04.000 306 21205.96 106.12 42891.61 47847.47 2015-11-02 06:49:05.000 306 21205.96 106.15 42891.65 47847.47 2015-11-02 06:49:06.000 306 21205.98 106.15 42891.66 47847.51 2015-11-02 06:49:07.000 306 21205.98 106.15 42891.66 47847.48 2015-11-02 06:49:08.000 306 21205.97 106.13 42891.68 47847.53 2015-11-02 06:49:09.000 306 21205.99 106.16 42891.70 47847.51 2015-11-02 06:49:10.000 306 21205.96 106.18 42891.68 47847.53 2015-11-02 06:49:11.000 306 21205.93 106.23 42891.67 47847.52 2015-11-02 06:49:12.000 306 21205.93 106.25 42891.69 47847.54 2015-11-02 06:49:13.000 306 21205.94 106.27 42891.68 47847.49 2015-11-02 06:49:14.000 306 21205.90 106.28 42891.72 47847.50 2015-11-02 06:49:15.000 306 21205.89 106.25 42891.69 47847.48 2015-11-02 06:49:16.000 306 21205.90 106.25 42891.70 47847.51 2015-11-02 06:49:17.000 306 21205.89 106.24 42891.74 47847.55 2015-11-02 06:49:18.000 306 21205.87 106.25 42891.77 47847.53 2015-11-02 06:49:19.000 306 21205.87 106.24 42891.78 47847.53 2015-11-02 06:49:20.000 306 21205.85 106.26 42891.81 47847.58 2015-11-02 06:49:21.000 306 21205.82 106.30 42891.81 47847.56 2015-11-02 06:49:22.000 306 21205.84 106.34 42891.81 47847.59 2015-11-02 06:49:23.000 306 21205.83 106.40 42891.81 47847.57 2015-11-02 06:49:24.000 306 21205.87 106.40 42891.78 47847.57 2015-11-02 06:49:25.000 306 21205.91 106.41 42891.76 47847.55 2015-11-02 06:49:26.000 306 21205.94 106.41 42891.79 47847.57 2015-11-02 06:49:27.000 306 21205.94 106.40 42891.79 47847.58 2015-11-02 06:49:28.000 306 21205.98 106.38 42891.82 47847.60 2015-11-02 06:49:29.000 306 21205.99 106.37 42891.78 47847.63 2015-11-02 06:49:30.000 306 21206.04 106.37 42891.81 47847.65 2015-11-02 06:49:31.000 306 21206.03 106.37 42891.86 47847.67 2015-11-02 06:49:32.000 306 21206.01 106.37 42891.88 47847.70 2015-11-02 06:49:33.000 306 21206.02 106.38 42891.89 47847.71 2015-11-02 06:49:34.000 306 21206.01 106.37 42891.89 47847.71 2015-11-02 06:49:35.000 306 21206.02 106.36 42891.88 47847.75 2015-11-02 06:49:36.000 306 21206.04 106.36 42891.92 47847.75 2015-11-02 06:49:37.000 306 21206.05 106.35 42891.94 47847.76 2015-11-02 06:49:38.000 306 21206.05 106.34 42891.95 47847.77 2015-11-02 06:49:39.000 306 21206.04 106.34 42891.92 47847.77 2015-11-02 06:49:40.000 306 21206.05 106.34 42891.91 47847.81 2015-11-02 06:49:41.000 306 21206.10 106.34 42891.93 47847.80 2015-11-02 06:49:42.000 306 21206.12 106.33 42891.96 47847.84 2015-11-02 06:49:43.000 306 21206.13 106.32 42891.99 47847.82 2015-11-02 06:49:44.000 306 21206.16 106.27 42891.99 47847.86 2015-11-02 06:49:45.000 306 21206.18 106.23 42892.04 47847.89 2015-11-02 06:49:46.000 306 21206.20 106.19 42892.06 47847.93 2015-11-02 06:49:47.000 306 21206.23 106.15 42892.07 47847.95 2015-11-02 06:49:48.000 306 21206.26 106.12 42892.11 47848.03 2015-11-02 06:49:49.000 306 21206.26 106.10 42892.17 47848.05 2015-11-02 06:49:50.000 306 21206.27 106.11 42892.19 47848.12 2015-11-02 06:49:51.000 306 21206.27 106.12 42892.25 47848.14 2015-11-02 06:49:52.000 306 21206.26 106.13 42892.29 47848.18 2015-11-02 06:49:53.000 306 21206.28 106.15 42892.26 47848.19 2015-11-02 06:49:54.000 306 21206.29 106.20 42892.28 47848.21 2015-11-02 06:49:55.000 306 21206.27 106.20 42892.29 47848.19 2015-11-02 06:49:56.000 306 21206.27 106.20 42892.26 47848.20 2015-11-02 06:49:57.000 306 21206.23 106.20 42892.25 47848.18 2015-11-02 06:49:58.000 306 21206.20 106.20 42892.27 47848.16 2015-11-02 06:49:59.000 306 21206.19 106.20 42892.25 47848.18 2015-11-02 06:50:00.000 306 21206.18 106.24 42892.26 47848.15 2015-11-02 06:50:01.000 306 21206.16 106.28 42892.24 47848.13 2015-11-02 06:50:02.000 306 21206.11 106.34 42892.18 47848.11 2015-11-02 06:50:03.000 306 21206.09 106.42 42892.14 47848.06 2015-11-02 06:50:04.000 306 21206.06 106.45 42892.09 47847.99 2015-11-02 06:50:05.000 306 21206.03 106.46 42892.03 47847.95 2015-11-02 06:50:06.000 306 21206.03 106.47 42892.01 47847.90 2015-11-02 06:50:07.000 306 21206.01 106.46 42891.99 47847.85 2015-11-02 06:50:08.000 306 21206.03 106.48 42891.94 47847.82 2015-11-02 06:50:09.000 306 21206.06 106.45 42891.94 47847.80 2015-11-02 06:50:10.000 306 21206.09 106.42 42891.92 47847.79 2015-11-02 06:50:11.000 306 21206.06 106.41 42891.93 47847.79 2015-11-02 06:50:12.000 306 21206.10 106.36 42891.93 47847.80 2015-11-02 06:50:13.000 306 21206.11 106.33 42891.93 47847.81 2015-11-02 06:50:14.000 306 21206.10 106.33 42891.95 47847.82 2015-11-02 06:50:15.000 306 21206.07 106.33 42891.95 47847.84 2015-11-02 06:50:16.000 306 21206.08 106.34 42891.99 47847.84 2015-11-02 06:50:17.000 306 21206.10 106.36 42892.00 47847.85 2015-11-02 06:50:18.000 306 21206.08 106.37 42891.97 47847.86 2015-11-02 06:50:19.000 306 21206.08 106.39 42891.99 47847.87 2015-11-02 06:50:20.000 306 21206.05 106.42 42891.96 47847.86 2015-11-02 06:50:21.000 306 21206.01 106.48 42891.97 47847.83 2015-11-02 06:50:22.000 306 21205.97 106.55 42891.95 47847.81 2015-11-02 06:50:23.000 306 21205.97 106.64 42891.90 47847.78 2015-11-02 06:50:24.000 306 21205.98 106.68 42891.86 47847.72 2015-11-02 06:50:25.000 306 21205.95 106.72 42891.84 47847.67 2015-11-02 06:50:26.000 306 21205.91 106.75 42891.81 47847.65 2015-11-02 06:50:27.000 306 21205.91 106.78 42891.77 47847.63 2015-11-02 06:50:28.000 306 21205.93 106.82 42891.77 47847.61 2015-11-02 06:50:29.000 306 21205.91 106.89 42891.75 47847.57 2015-11-02 06:50:30.000 306 21205.86 106.97 42891.70 47847.56 2015-11-02 06:50:31.000 306 21205.82 107.03 42891.69 47847.49 2015-11-02 06:50:32.000 306 21205.82 107.07 42891.67 47847.47 2015-11-02 06:50:33.000 306 21205.76 107.14 42891.63 47847.43 2015-11-02 06:50:34.000 306 21205.77 107.18 42891.61 47847.38 2015-11-02 06:50:35.000 306 21205.73 107.20 42891.58 47847.37 2015-11-02 06:50:36.000 306 21205.68 107.20 42891.52 47847.33 2015-11-02 06:50:37.000 306 21205.69 107.18 42891.50 47847.27 2015-11-02 06:50:38.000 306 21205.64 107.17 42891.51 47847.26 2015-11-02 06:50:39.000 306 21205.65 107.20 42891.49 47847.21 2015-11-02 06:50:40.000 306 21205.63 107.26 42891.44 47847.19 2015-11-02 06:50:41.000 306 21205.60 107.33 42891.40 47847.16 2015-11-02 06:50:42.000 306 21205.51 107.43 42891.36 47847.11 2015-11-02 06:50:43.000 306 21205.43 107.55 42891.29 47847.01 2015-11-02 06:50:44.000 306 21205.41 107.58 42891.18 47846.90 2015-11-02 06:50:45.000 306 21205.40 107.62 42891.16 47846.84 2015-11-02 06:50:46.000 306 21205.40 107.60 42891.11 47846.77 2015-11-02 06:50:47.000 306 21205.40 107.57 42891.06 47846.73 2015-11-02 06:50:48.000 306 21205.42 107.55 42891.07 47846.74 2015-11-02 06:50:49.000 306 21205.43 107.54 42891.07 47846.71 2015-11-02 06:50:50.000 306 21205.42 107.53 42891.06 47846.72 2015-11-02 06:50:51.000 306 21205.42 107.53 42891.07 47846.73 2015-11-02 06:50:52.000 306 21205.42 107.53 42891.07 47846.71 2015-11-02 06:50:53.000 306 21205.42 107.54 42891.07 47846.71 2015-11-02 06:50:54.000 306 21205.44 107.49 42891.04 47846.73 2015-11-02 06:50:55.000 306 21205.48 107.47 42891.06 47846.71 2015-11-02 06:50:56.000 306 21205.47 107.42 42891.06 47846.77 2015-11-02 06:50:57.000 306 21205.51 107.40 42891.09 47846.76 2015-11-02 06:50:58.000 306 21205.50 107.37 42891.07 47846.75 2015-11-02 06:50:59.000 306 21205.47 107.38 42891.06 47846.75 2015-11-02 06:51:00.000 306 21205.47 107.38 42891.12 47846.76 2015-11-02 06:51:01.000 306 21205.50 107.34 42891.11 47846.77 2015-11-02 06:51:02.000 306 21205.52 107.34 42891.12 47846.82 2015-11-02 06:51:03.000 306 21205.55 107.35 42891.17 47846.85 2015-11-02 06:51:04.000 306 21205.59 107.41 42891.21 47846.88 2015-11-02 06:51:05.000 306 21205.61 107.46 42891.20 47846.92 2015-11-02 06:51:06.000 306 21205.63 107.52 42891.24 47846.94 2015-11-02 06:51:07.000 306 21205.66 107.57 42891.26 47846.95 2015-11-02 06:51:08.000 306 21205.62 107.63 42891.26 47846.97 2015-11-02 06:51:09.000 306 21205.59 107.66 42891.26 47846.96 2015-11-02 06:51:10.000 306 21205.59 107.69 42891.24 47846.97 2015-11-02 06:51:11.000 306 21205.60 107.72 42891.22 47846.98 2015-11-02 06:51:12.000 306 21205.64 107.76 42891.24 47846.99 2015-11-02 06:51:13.000 306 21205.63 107.75 42891.25 47846.99 2015-11-02 06:51:14.000 306 21205.66 107.78 42891.26 47846.99 2015-11-02 06:51:15.000 306 21205.69 107.79 42891.27 47846.99 2015-11-02 06:51:16.000 306 21205.67 107.82 42891.24 47847.00 2015-11-02 06:51:17.000 306 21205.67 107.88 42891.24 47847.03 2015-11-02 06:51:18.000 306 21205.64 107.91 42891.25 47847.01 2015-11-02 06:51:19.000 306 21205.65 107.93 42891.24 47847.00 2015-11-02 06:51:20.000 306 21205.66 107.95 42891.21 47847.00 2015-11-02 06:51:21.000 306 21205.65 107.97 42891.21 47846.99 2015-11-02 06:51:22.000 306 21205.65 107.96 42891.20 47847.00 2015-11-02 06:51:23.000 306 21205.65 107.95 42891.20 47846.97 2015-11-02 06:51:24.000 306 21205.66 107.96 42891.20 47846.97 2015-11-02 06:51:25.000 306 21205.68 107.95 42891.27 47846.95 2015-11-02 06:51:26.000 306 21205.69 107.92 42891.26 47846.97 2015-11-02 06:51:27.000 306 21205.69 107.93 42891.28 47847.00 2015-11-02 06:51:28.000 306 21205.69 107.93 42891.26 47847.01 2015-11-02 06:51:29.000 306 21205.71 107.91 42891.24 47847.01 2015-11-02 06:51:30.000 306 21205.72 107.90 42891.27 47847.02 2015-11-02 06:51:31.000 306 21205.76 107.88 42891.27 47847.05 2015-11-02 06:51:32.000 306 21205.72 107.87 42891.27 47847.04 2015-11-02 06:51:33.000 306 21205.74 107.84 42891.29 47847.03 2015-11-02 06:51:34.000 306 21205.74 107.83 42891.31 47847.07 2015-11-02 06:51:35.000 306 21205.74 107.79 42891.34 47847.07 2015-11-02 06:51:36.000 306 21205.74 107.78 42891.36 47847.08 2015-11-02 06:51:37.000 306 21205.75 107.78 42891.36 47847.10 2015-11-02 06:51:38.000 306 21205.73 107.76 42891.31 47847.12 2015-11-02 06:51:39.000 306 21205.73 107.76 42891.35 47847.12 2015-11-02 06:51:40.000 306 21205.72 107.77 42891.33 47847.12 2015-11-02 06:51:41.000 306 21205.68 107.74 42891.35 47847.10 2015-11-02 06:51:42.000 306 21205.68 107.73 42891.35 47847.11 2015-11-02 06:51:43.000 306 21205.70 107.70 42891.35 47847.09 2015-11-02 06:51:44.000 306 21205.69 107.67 42891.41 47847.13 2015-11-02 06:51:45.000 306 21205.68 107.68 42891.41 47847.13 2015-11-02 06:51:46.000 306 21205.67 107.66 42891.44 47847.17 2015-11-02 06:51:47.000 306 21205.66 107.68 42891.45 47847.17 2015-11-02 06:51:48.000 306 21205.66 107.68 42891.41 47847.19 2015-11-02 06:51:49.000 306 21205.69 107.64 42891.44 47847.18 2015-11-02 06:51:50.000 306 21205.68 107.63 42891.46 47847.19 2015-11-02 06:51:51.000 306 21205.68 107.62 42891.47 47847.20 2015-11-02 06:51:52.000 306 21205.68 107.60 42891.49 47847.21 2015-11-02 06:51:53.000 306 21205.66 107.56 42891.49 47847.18 2015-11-02 06:51:54.000 306 21205.64 107.51 42891.50 47847.21 2015-11-02 06:51:55.000 306 21205.64 107.45 42891.49 47847.18 2015-11-02 06:51:56.000 306 21205.64 107.37 42891.46 47847.22 2015-11-02 06:51:57.000 306 21205.62 107.35 42891.50 47847.21 2015-11-02 06:51:58.000 306 21205.63 107.36 42891.49 47847.21 2015-11-02 06:51:59.000 306 21205.66 107.35 42891.46 47847.24 2015-11-02 06:52:00.000 306 21205.68 107.37 42891.41 47847.21 2015-11-02 06:52:01.000 306 21205.67 107.35 42891.39 47847.18 2015-11-02 06:52:02.000 306 21205.70 107.35 42891.40 47847.16 2015-11-02 06:52:03.000 306 21205.68 107.33 42891.39 47847.14 2015-11-02 06:52:04.000 306 21205.67 107.31 42891.41 47847.14 2015-11-02 06:52:05.000 306 21205.66 107.30 42891.39 47847.11 2015-11-02 06:52:06.000 306 21205.65 107.32 42891.38 47847.10 2015-11-02 06:52:07.000 306 21205.64 107.33 42891.40 47847.11 2015-11-02 06:52:08.000 306 21205.66 107.30 42891.39 47847.10 2015-11-02 06:52:09.000 306 21205.67 107.29 42891.36 47847.09 2015-11-02 06:52:10.000 306 21205.65 107.28 42891.34 47847.10 2015-11-02 06:52:11.000 306 21205.65 107.28 42891.36 47847.09 2015-11-02 06:52:12.000 306 21205.68 107.26 42891.35 47847.10 2015-11-02 06:52:13.000 306 21205.67 107.25 42891.35 47847.10 2015-11-02 06:52:14.000 306 21205.68 107.24 42891.40 47847.14 2015-11-02 06:52:15.000 306 21205.68 107.21 42891.43 47847.16 2015-11-02 06:52:16.000 306 21205.71 107.20 42891.46 47847.17 2015-11-02 06:52:17.000 306 21205.72 107.17 42891.46 47847.20 2015-11-02 06:52:18.000 306 21205.73 107.14 42891.52 47847.23 2015-11-02 06:52:19.000 306 21205.71 107.19 42891.56 47847.27 2015-11-02 06:52:20.000 306 21205.69 107.24 42891.60 47847.32 2015-11-02 06:52:21.000 306 21205.68 107.26 42891.59 47847.32 2015-11-02 06:52:22.000 306 21205.67 107.31 42891.60 47847.36 2015-11-02 06:52:23.000 306 21205.70 107.30 42891.60 47847.32 2015-11-02 06:52:24.000 306 21205.70 107.32 42891.60 47847.35 2015-11-02 06:52:25.000 306 21205.69 107.33 42891.60 47847.34 2015-11-02 06:52:26.000 306 21205.71 107.35 42891.61 47847.34 2015-11-02 06:52:27.000 306 21205.72 107.35 42891.59 47847.35 2015-11-02 06:52:28.000 306 21205.70 107.33 42891.60 47847.32 2015-11-02 06:52:29.000 306 21205.70 107.33 42891.56 47847.32 2015-11-02 06:52:30.000 306 21205.69 107.35 42891.53 47847.29 2015-11-02 06:52:31.000 306 21205.68 107.37 42891.52 47847.27 2015-11-02 06:52:32.000 306 21205.68 107.38 42891.46 47847.26 2015-11-02 06:52:33.000 306 21205.69 107.36 42891.45 47847.23 2015-11-02 06:52:34.000 306 21205.64 107.32 42891.46 47847.20 2015-11-02 06:52:35.000 306 21205.62 107.28 42891.47 47847.21 2015-11-02 06:52:36.000 306 21205.64 107.27 42891.51 47847.23 2015-11-02 06:52:37.000 306 21205.67 107.23 42891.52 47847.22 2015-11-02 06:52:38.000 306 21205.68 107.15 42891.57 47847.26 2015-11-02 06:52:39.000 306 21205.68 107.12 42891.62 47847.33 2015-11-02 06:52:40.000 306 21205.71 107.11 42891.68 47847.35 2015-11-02 06:52:41.000 306 21205.70 107.16 42891.70 47847.38 2015-11-02 06:52:42.000 306 21205.73 107.15 42891.71 47847.43 2015-11-02 06:52:43.000 306 21205.74 107.13 42891.74 47847.46 2015-11-02 06:52:44.000 306 21205.73 107.10 42891.77 47847.46 2015-11-02 06:52:45.000 306 21205.69 107.09 42891.81 47847.48 2015-11-02 06:52:46.000 306 21205.69 107.10 42891.82 47847.52 2015-11-02 06:52:47.000 306 21205.70 107.13 42891.84 47847.52 2015-11-02 06:52:48.000 306 21205.72 107.17 42891.82 47847.58 2015-11-02 06:52:49.000 306 21205.76 107.20 42891.82 47847.56 2015-11-02 06:52:50.000 306 21205.77 107.22 42891.81 47847.56 2015-11-02 06:52:51.000 306 21205.81 107.23 42891.78 47847.56 2015-11-02 06:52:52.000 306 21205.82 107.23 42891.78 47847.55 2015-11-02 06:52:53.000 306 21205.82 107.19 42891.82 47847.53 2015-11-02 06:52:54.000 306 21205.80 107.16 42891.82 47847.57 2015-11-02 06:52:55.000 306 21205.83 107.11 42891.82 47847.58 2015-11-02 06:52:56.000 306 21205.83 107.11 42891.84 47847.61 2015-11-02 06:52:57.000 306 21205.85 107.11 42891.88 47847.64 2015-11-02 06:52:58.000 306 21205.86 107.11 42891.89 47847.67 2015-11-02 06:52:59.000 306 21205.89 107.07 42891.86 47847.69 2015-11-02 06:53:00.000 306 21205.91 107.04 42891.89 47847.70 2015-11-02 06:53:01.000 306 21205.93 107.05 42891.92 47847.73 2015-11-02 06:53:02.000 306 21205.95 107.05 42891.94 47847.75 2015-11-02 06:53:03.000 306 21205.95 107.05 42891.92 47847.77 2015-11-02 06:53:04.000 306 21205.97 107.03 42891.93 47847.78 2015-11-02 06:53:05.000 306 21205.97 107.06 42891.92 47847.79 2015-11-02 06:53:06.000 306 21206.00 107.10 42891.94 47847.78 2015-11-02 06:53:07.000 306 21206.02 107.11 42891.93 47847.78 2015-11-02 06:53:08.000 306 21206.07 107.09 42891.93 47847.78 2015-11-02 06:53:09.000 306 21206.06 107.11 42891.92 47847.77 2015-11-02 06:53:10.000 306 21206.05 107.10 42891.90 47847.80 2015-11-02 06:53:11.000 306 21206.03 107.09 42891.92 47847.79 2015-11-02 06:53:12.000 306 21206.04 107.08 42891.93 47847.77 2015-11-02 06:53:13.000 306 21206.04 107.08 42891.91 47847.80 2015-11-02 06:53:14.000 306 21206.05 107.08 42891.90 47847.81 2015-11-02 06:53:15.000 306 21206.05 107.08 42891.90 47847.79 2015-11-02 06:53:16.000 306 21206.03 107.07 42891.91 47847.79 2015-11-02 06:53:17.000 306 21206.00 107.05 42891.93 47847.79 2015-11-02 06:53:18.000 306 21206.04 107.03 42891.92 47847.80 2015-11-02 06:53:19.000 306 21206.09 107.03 42891.90 47847.78 2015-11-02 06:53:20.000 306 21206.11 107.04 42891.88 47847.81 2015-11-02 06:53:21.000 306 21206.09 107.05 42891.88 47847.84 2015-11-02 06:53:22.000 306 21206.06 107.09 42891.89 47847.81 2015-11-02 06:53:23.000 306 21206.04 107.13 42891.89 47847.80 2015-11-02 06:53:24.000 306 21206.01 107.12 42891.88 47847.75 2015-11-02 06:53:25.000 306 21205.93 107.10 42891.85 47847.74 2015-11-02 06:53:26.000 306 21205.85 107.07 42891.82 47847.70 2015-11-02 06:53:27.000 306 21205.81 107.03 42891.86 47847.68 2015-11-02 06:53:28.000 306 21205.78 106.97 42891.88 47847.67 2015-11-02 06:53:29.000 306 21205.81 106.91 42891.91 47847.65 2015-11-02 06:53:30.000 306 21205.87 106.88 42891.88 47847.66 2015-11-02 06:53:31.000 306 21205.89 106.83 42891.86 47847.67 2015-11-02 06:53:32.000 306 21205.90 106.76 42891.88 47847.67 2015-11-02 06:53:33.000 306 21205.95 106.70 42891.90 47847.69 2015-11-02 06:53:34.000 306 21205.96 106.60 42891.92 47847.71 2015-11-02 06:53:35.000 306 21205.91 106.69 42891.91 47847.75 2015-11-02 06:53:36.000 306 21205.92 106.76 42891.91 47847.73 2015-11-02 06:53:37.000 306 21205.88 106.84 42891.90 47847.75 2015-11-02 06:53:38.000 306 21205.85 106.96 42891.84 47847.67 2015-11-02 06:53:39.000 306 21205.88 107.02 42891.76 47847.63 2015-11-02 06:53:40.000 306 21205.95 106.98 42891.69 47847.55 2015-11-02 06:53:41.000 306 21205.92 107.05 42891.60 47847.53 2015-11-02 06:53:42.000 306 21205.93 107.07 42891.56 47847.49 2015-11-02 06:53:43.000 306 21205.96 107.08 42891.54 47847.47 2015-11-02 06:53:44.000 306 21205.95 107.09 42891.56 47847.44 2015-11-02 06:53:45.000 306 21205.93 107.08 42891.56 47847.44 2015-11-02 06:53:46.000 306 21205.93 107.09 42891.53 47847.44 2015-11-02 06:53:47.000 306 21205.92 107.09 42891.52 47847.41 2015-11-02 06:53:48.000 306 21205.86 107.14 42891.54 47847.42 2015-11-02 06:53:49.000 306 21205.88 107.12 42891.58 47847.41 2015-11-02 06:53:50.000 306 21205.89 107.10 42891.57 47847.42 2015-11-02 06:53:51.000 306 21205.92 107.07 42891.57 47847.42 2015-11-02 06:53:52.000 306 21205.94 107.03 42891.59 47847.41 2015-11-02 06:53:53.000 306 21205.97 106.97 42891.60 47847.44 2015-11-02 06:53:54.000 306 21205.97 106.97 42891.61 47847.50 2015-11-02 06:53:55.000 306 21206.01 106.98 42891.64 47847.53 2015-11-02 06:53:56.000 306 21206.05 106.97 42891.65 47847.53 2015-11-02 06:53:57.000 306 21206.06 106.95 42891.64 47847.56 2015-11-02 06:53:58.000 306 21206.07 106.96 42891.65 47847.56 2015-11-02 06:53:59.000 306 21206.07 106.98 42891.65 47847.58 2015-11-02 06:54:00.000 306 21206.05 107.04 42891.64 47847.58 2015-11-02 06:54:01.000 306 21206.07 107.05 42891.63 47847.55 2015-11-02 06:54:02.000 306 21206.09 107.03 42891.60 47847.51 2015-11-02 06:54:03.000 306 21206.09 106.97 42891.61 47847.52 2015-11-02 06:54:04.000 306 21206.08 106.93 42891.60 47847.53 2015-11-02 06:54:05.000 306 21206.06 106.89 42891.62 47847.54 2015-11-02 06:54:06.000 306 21206.08 106.86 42891.63 47847.56 2015-11-02 06:54:07.000 306 21206.06 106.84 42891.65 47847.58 2015-11-02 06:54:08.000 306 21206.01 106.88 42891.68 47847.60 2015-11-02 06:54:09.000 306 21205.93 106.93 42891.67 47847.59 2015-11-02 06:54:10.000 306 21205.90 107.00 42891.63 47847.54 2015-11-02 06:54:11.000 306 21205.86 107.09 42891.63 47847.51 2015-11-02 06:54:12.000 306 21205.80 107.17 42891.53 47847.42 2015-11-02 06:54:13.000 306 21205.73 107.21 42891.49 47847.33 2015-11-02 06:54:14.000 306 21205.67 107.25 42891.42 47847.28 2015-11-02 06:54:15.000 306 21205.62 107.32 42891.42 47847.22 2015-11-02 06:54:16.000 306 21205.57 107.38 42891.36 47847.14 2015-11-02 06:54:17.000 306 21205.54 107.45 42891.31 47847.10 2015-11-02 06:54:18.000 306 21205.53 107.51 42891.31 47847.07 2015-11-02 06:54:19.000 306 21205.50 107.56 42891.25 47846.99 2015-11-02 06:54:20.000 306 21205.52 107.60 42891.21 47846.96 2015-11-02 06:54:21.000 306 21205.52 107.57 42891.20 47846.93 2015-11-02 06:54:22.000 306 21205.54 107.48 42891.22 47846.96 2015-11-02 06:54:23.000 306 21205.58 107.44 42891.27 47846.99 2015-11-02 06:54:24.000 306 21205.66 107.39 42891.31 47847.06 2015-11-02 06:54:25.000 306 21205.71 107.37 42891.36 47847.12 2015-11-02 06:54:26.000 306 21205.74 107.35 42891.40 47847.18 2015-11-02 06:54:27.000 306 21205.77 107.34 42891.42 47847.20 2015-11-02 06:54:28.000 306 21205.80 107.30 42891.47 47847.24 2015-11-02 06:54:29.000 306 21205.83 107.28 42891.50 47847.30 2015-11-02 06:54:30.000 306 21205.85 107.25 42891.51 47847.32 2015-11-02 06:54:31.000 306 21205.87 107.21 42891.57 47847.37 2015-11-02 06:54:32.000 306 21205.84 107.22 42891.56 47847.39 2015-11-02 06:54:33.000 306 21205.90 107.22 42891.58 47847.43 2015-11-02 06:54:34.000 306 21205.93 107.24 42891.61 47847.48 2015-11-02 06:54:35.000 306 21205.96 107.24 42891.64 47847.48 2015-11-02 06:54:36.000 306 21206.02 107.25 42891.64 47847.52 2015-11-02 06:54:37.000 306 21206.07 107.24 42891.66 47847.55 2015-11-02 06:54:38.000 306 21206.11 107.22 42891.69 47847.57 2015-11-02 06:54:39.000 306 21206.15 107.22 42891.71 47847.62 2015-11-02 06:54:40.000 306 21206.18 107.20 42891.72 47847.62 2015-11-02 06:54:41.000 306 21206.18 107.17 42891.74 47847.66 2015-11-02 06:54:42.000 306 21206.19 107.15 42891.75 47847.68 2015-11-02 06:54:43.000 306 21206.17 107.12 42891.78 47847.71 2015-11-02 06:54:44.000 306 21206.18 107.11 42891.78 47847.70 2015-11-02 06:54:45.000 306 21206.16 107.08 42891.82 47847.74 2015-11-02 06:54:46.000 306 21206.20 107.03 42891.82 47847.73 2015-11-02 06:54:47.000 306 21206.21 106.99 42891.86 47847.80 2015-11-02 06:54:48.000 306 21206.22 106.98 42891.91 47847.82 2015-11-02 06:54:49.000 306 21206.17 106.97 42891.92 47847.84 2015-11-02 06:54:50.000 306 21206.14 107.01 42891.94 47847.83 2015-11-02 06:54:51.000 306 21206.09 107.06 42891.95 47847.82 2015-11-02 06:54:52.000 306 21206.08 107.10 42891.92 47847.81 2015-11-02 06:54:53.000 306 21206.03 107.14 42891.91 47847.77 2015-11-02 06:54:54.000 306 21205.95 107.13 42891.93 47847.74 2015-11-02 06:54:55.000 306 21205.91 107.15 42891.89 47847.72 2015-11-02 06:54:56.000 306 21205.92 107.18 42891.90 47847.69 2015-11-02 06:54:57.000 306 21205.95 107.19 42891.88 47847.69 2015-11-02 06:54:58.000 306 21205.96 107.22 42891.88 47847.70 2015-11-02 06:54:59.000 306 21205.94 107.23 42891.84 47847.68 2015-11-02 06:55:00.000 306 21205.95 107.21 42891.85 47847.66 2015-11-02 06:55:01.000 306 21206.01 107.21 42891.84 47847.68 2015-11-02 06:55:02.000 306 21206.01 107.22 42891.83 47847.67 2015-11-02 06:55:03.000 306 21206.01 107.23 42891.83 47847.67 2015-11-02 06:55:04.000 306 21206.07 107.23 42891.81 47847.68 2015-11-02 06:55:05.000 306 21206.09 107.20 42891.79 47847.68 2015-11-02 06:55:06.000 306 21206.13 107.21 42891.77 47847.68 2015-11-02 06:55:07.000 306 21206.17 107.19 42891.78 47847.69 2015-11-02 06:55:08.000 306 21206.18 107.18 42891.76 47847.71 2015-11-02 06:55:09.000 306 21206.18 107.20 42891.75 47847.69 2015-11-02 06:55:10.000 306 21206.18 107.18 42891.77 47847.68 2015-11-02 06:55:11.000 306 21206.20 107.18 42891.76 47847.69 2015-11-02 06:55:12.000 306 21206.19 107.19 42891.76 47847.69 2015-11-02 06:55:13.000 306 21206.18 107.16 42891.75 47847.68 2015-11-02 06:55:14.000 306 21206.19 107.15 42891.71 47847.70 2015-11-02 06:55:15.000 306 21206.17 107.18 42891.68 47847.67 2015-11-02 06:55:16.000 306 21206.13 107.24 42891.68 47847.64 2015-11-02 06:55:17.000 306 21206.09 107.29 42891.61 47847.60 2015-11-02 06:55:18.000 306 21206.09 107.33 42891.54 47847.57 2015-11-02 06:55:19.000 306 21206.05 107.37 42891.56 47847.52 2015-11-02 06:55:20.000 306 21206.01 107.40 42891.52 47847.47 2015-11-02 06:55:21.000 306 21206.03 107.39 42891.47 47847.44 2015-11-02 06:55:22.000 306 21206.05 107.40 42891.46 47847.39 2015-11-02 06:55:23.000 306 21206.05 107.40 42891.49 47847.40 2015-11-02 06:55:24.000 306 21206.06 107.41 42891.47 47847.37 2015-11-02 06:55:25.000 306 21206.09 107.41 42891.49 47847.38 2015-11-02 06:55:26.000 306 21206.11 107.41 42891.47 47847.37 2015-11-02 06:55:27.000 306 21206.09 107.42 42891.47 47847.38 2015-11-02 06:55:28.000 306 21206.10 107.41 42891.49 47847.43 2015-11-02 06:55:29.000 306 21206.12 107.37 42891.49 47847.41 2015-11-02 06:55:30.000 306 21206.15 107.34 42891.49 47847.43 2015-11-02 06:55:31.000 306 21206.26 107.27 42891.47 47847.46 2015-11-02 06:55:32.000 306 21206.33 107.16 42891.49 47847.50 2015-11-02 06:55:33.000 306 21206.38 107.06 42891.54 47847.55 2015-11-02 06:55:34.000 306 21206.41 107.00 42891.58 47847.60 2015-11-02 06:55:35.000 306 21206.44 106.97 42891.62 47847.65 2015-11-02 06:55:36.000 306 21206.47 106.91 42891.65 47847.66 2015-11-02 06:55:37.000 306 21206.49 106.82 42891.71 47847.74 2015-11-02 06:55:38.000 306 21206.46 106.76 42891.71 47847.77 2015-11-02 06:55:39.000 306 21206.44 106.72 42891.72 47847.79 2015-11-02 06:55:40.000 306 21206.47 106.71 42891.74 47847.80 2015-11-02 06:55:41.000 306 21206.44 106.72 42891.76 47847.82 2015-11-02 06:55:42.000 306 21206.46 106.70 42891.72 47847.79 2015-11-02 06:55:43.000 306 21206.49 106.68 42891.74 47847.82 2015-11-02 06:55:44.000 306 21206.52 106.68 42891.75 47847.83 2015-11-02 06:55:45.000 306 21206.53 106.63 42891.76 47847.85 2015-11-02 06:55:46.000 306 21206.51 106.61 42891.81 47847.84 2015-11-02 06:55:47.000 306 21206.54 106.61 42891.78 47847.86 2015-11-02 06:55:48.000 306 21206.53 106.58 42891.81 47847.87 2015-11-02 06:55:49.000 306 21206.55 106.55 42891.81 47847.88 2015-11-02 06:55:50.000 306 21206.59 106.54 42891.84 47847.90 2015-11-02 06:55:51.000 306 21206.58 106.57 42891.84 47847.94 2015-11-02 06:55:52.000 306 21206.56 106.62 42891.85 47847.93 2015-11-02 06:55:53.000 306 21206.55 106.67 42891.84 47847.93 2015-11-02 06:55:54.000 306 21206.52 106.67 42891.84 47847.92 2015-11-02 06:55:55.000 306 21206.49 106.68 42891.82 47847.91 2015-11-02 06:55:56.000 306 21206.49 106.68 42891.83 47847.90 2015-11-02 06:55:57.000 306 21206.44 106.70 42891.82 47847.86 2015-11-02 06:55:58.000 306 21206.43 106.70 42891.81 47847.85 2015-11-02 06:55:59.000 306 21206.40 106.69 42891.81 47847.84 2015-11-02 06:56:00.000 306 21206.40 106.70 42891.78 47847.85 2015-11-02 06:56:01.000 306 21206.43 106.68 42891.81 47847.84 2015-11-02 06:56:02.000 306 21206.46 106.66 42891.78 47847.85 2015-11-02 06:56:03.000 306 21206.51 106.64 42891.75 47847.83 2015-11-02 06:56:04.000 306 21206.54 106.60 42891.79 47847.84 2015-11-02 06:56:05.000 306 21206.59 106.52 42891.79 47847.84 2015-11-02 06:56:06.000 306 21206.61 106.49 42891.83 47847.89 2015-11-02 06:56:07.000 306 21206.62 106.43 42891.86 47847.92 2015-11-02 06:56:08.000 306 21206.64 106.37 42891.89 47847.94 2015-11-02 06:56:09.000 306 21206.67 106.35 42891.90 47847.98 2015-11-02 06:56:10.000 306 21206.69 106.30 42891.94 47848.01 2015-11-02 06:56:11.000 306 21206.68 106.27 42891.93 47848.04 2015-11-02 06:56:12.000 306 21206.70 106.24 42891.93 47848.04 2015-11-02 06:56:13.000 306 21206.72 106.20 42891.96 47848.08 2015-11-02 06:56:14.000 306 21206.74 106.17 42891.99 47848.11 2015-11-02 06:56:15.000 306 21206.73 106.14 42891.97 47848.16 2015-11-02 06:56:16.000 306 21206.72 106.14 42892.02 47848.15 2015-11-02 06:56:17.000 306 21206.72 106.16 42892.04 47848.15 2015-11-02 06:56:18.000 306 21206.69 106.18 42892.02 47848.18 2015-11-02 06:56:19.000 306 21206.66 106.22 42891.99 47848.13 2015-11-02 06:56:20.000 306 21206.61 106.22 42891.96 47848.12 2015-11-02 06:56:21.000 306 21206.58 106.24 42891.97 47848.10 2015-11-02 06:56:22.000 306 21206.58 106.27 42891.99 47848.11 2015-11-02 06:56:23.000 306 21206.59 106.35 42892.02 47848.07 2015-11-02 06:56:24.000 306 21206.55 106.39 42891.99 47848.10 2015-11-02 06:56:25.000 306 21206.53 106.43 42891.99 47848.06 2015-11-02 06:56:26.000 306 21206.52 106.50 42891.95 47848.05 2015-11-02 06:56:27.000 306 21206.51 106.57 42891.95 47848.04 2015-11-02 06:56:28.000 306 21206.46 106.69 42891.91 47848.01 2015-11-02 06:56:29.000 306 21206.44 106.76 42891.86 47847.94 2015-11-02 06:56:30.000 306 21206.42 106.82 42891.84 47847.92 2015-11-02 06:56:31.000 306 21206.45 106.90 42891.81 47847.87 2015-11-02 06:56:32.000 306 21206.42 106.96 42891.79 47847.83 2015-11-02 06:56:33.000 306 21206.43 106.99 42891.74 47847.81 2015-11-02 06:56:34.000 306 21206.42 107.03 42891.70 47847.81 2015-11-02 06:56:35.000 306 21206.39 107.08 42891.65 47847.75 2015-11-02 06:56:36.000 306 21206.39 107.13 42891.65 47847.75 2015-11-02 06:56:37.000 306 21206.42 107.18 42891.60 47847.72 2015-11-02 06:56:38.000 306 21206.43 107.18 42891.57 47847.69 2015-11-02 06:56:39.000 306 21206.45 107.14 42891.56 47847.66 2015-11-02 06:56:40.000 306 21206.45 107.15 42891.56 47847.65 2015-11-02 06:56:41.000 306 21206.48 107.13 42891.52 47847.67 2015-11-02 06:56:42.000 306 21206.50 107.10 42891.51 47847.62 2015-11-02 06:56:43.000 306 21206.50 107.07 42891.49 47847.62 2015-11-02 06:56:44.000 306 21206.53 107.06 42891.49 47847.62 2015-11-02 06:56:45.000 306 21206.53 107.03 42891.50 47847.62 2015-11-02 06:56:46.000 306 21206.55 107.02 42891.51 47847.63 2015-11-02 06:56:47.000 306 21206.55 107.00 42891.54 47847.64 2015-11-02 06:56:48.000 306 21206.53 107.01 42891.56 47847.66 2015-11-02 06:56:49.000 306 21206.53 107.01 42891.54 47847.66 2015-11-02 06:56:50.000 306 21206.54 107.03 42891.54 47847.68 2015-11-02 06:56:51.000 306 21206.54 107.04 42891.56 47847.67 2015-11-02 06:56:52.000 306 21206.53 107.06 42891.57 47847.68 2015-11-02 06:56:53.000 306 21206.53 107.06 42891.58 47847.69 2015-11-02 06:56:54.000 306 21206.53 107.06 42891.60 47847.69 2015-11-02 06:56:55.000 306 21206.55 107.02 42891.60 47847.72 2015-11-02 06:56:56.000 306 21206.59 106.99 42891.62 47847.73 2015-11-02 06:56:57.000 306 21206.60 106.95 42891.62 47847.73 2015-11-02 06:56:58.000 306 21206.63 106.89 42891.66 47847.74 2015-11-02 06:56:59.000 306 21206.67 106.82 42891.71 47847.81 2015-11-02 06:57:00.000 306 21206.71 106.76 42891.70 47847.84 2015-11-02 06:57:01.000 306 21206.68 106.72 42891.74 47847.87 2015-11-02 06:57:02.000 306 21206.67 106.71 42891.74 47847.91 2015-11-02 06:57:03.000 306 21206.68 106.71 42891.75 47847.92 2015-11-02 06:57:04.000 306 21206.70 106.71 42891.75 47847.91 2015-11-02 06:57:05.000 306 21206.68 106.71 42891.78 47847.93 2015-11-02 06:57:06.000 306 21206.65 106.70 42891.79 47847.93 2015-11-02 06:57:07.000 306 21206.61 106.68 42891.84 47847.93 2015-11-02 06:57:08.000 306 21206.65 106.68 42891.85 47847.97 2015-11-02 06:57:09.000 306 21206.64 106.68 42891.85 47847.99 2015-11-02 06:57:10.000 306 21206.68 106.69 42891.90 47848.00 2015-11-02 06:57:11.000 306 21206.71 106.69 42891.90 47848.02 2015-11-02 06:57:12.000 306 21206.70 106.71 42891.91 47848.06 2015-11-02 06:57:13.000 306 21206.71 106.71 42891.91 47848.03 2015-11-02 06:57:14.000 306 21206.71 106.71 42891.93 47848.08 2015-11-02 06:57:15.000 306 21206.71 106.70 42891.95 47848.07 2015-11-02 06:57:16.000 306 21206.72 106.67 42891.97 47848.10 2015-11-02 06:57:17.000 306 21206.76 106.64 42891.99 47848.10 2015-11-02 06:57:18.000 306 21206.79 106.64 42891.94 47848.14 2015-11-02 06:57:19.000 306 21206.78 106.65 42891.97 47848.18 2015-11-02 06:57:20.000 306 21206.78 106.64 42892.03 47848.18 2015-11-02 06:57:21.000 306 21206.79 106.61 42892.04 47848.21 2015-11-02 06:57:22.000 306 21206.83 106.57 42892.02 47848.20 2015-11-02 06:57:23.000 306 21206.85 106.55 42892.00 47848.25 2015-11-02 06:57:24.000 306 21206.83 106.57 42892.02 47848.22 2015-11-02 06:57:25.000 306 21206.87 106.57 42892.03 47848.26 2015-11-02 06:57:26.000 306 21206.87 106.58 42892.07 47848.29 2015-11-02 06:57:27.000 306 21206.88 106.58 42892.07 47848.31 2015-11-02 06:57:28.000 306 21206.87 106.57 42892.06 47848.29 2015-11-02 06:57:29.000 306 21206.85 106.56 42892.06 47848.29 2015-11-02 06:57:30.000 306 21206.83 106.60 42892.06 47848.26 2015-11-02 06:57:31.000 306 21206.82 106.61 42892.06 47848.29 2015-11-02 06:57:32.000 306 21206.84 106.60 42892.04 47848.25 2015-11-02 06:57:33.000 306 21206.82 106.60 42892.08 47848.28 2015-11-02 06:57:34.000 306 21206.78 106.63 42892.08 47848.30 2015-11-02 06:57:35.000 306 21206.78 106.65 42892.06 47848.25 2015-11-02 06:57:36.000 306 21206.76 106.68 42892.06 47848.22 2015-11-02 06:57:37.000 306 21206.73 106.70 42892.06 47848.23 2015-11-02 06:57:38.000 306 21206.71 106.72 42892.03 47848.22 2015-11-02 06:57:39.000 306 21206.74 106.72 42892.00 47848.19 2015-11-02 06:57:40.000 306 21206.75 106.72 42892.03 47848.19 2015-11-02 06:57:41.000 306 21206.72 106.74 42892.03 47848.20 2015-11-02 06:57:42.000 306 21206.67 106.77 42892.03 47848.20 2015-11-02 06:57:43.000 306 21206.63 106.80 42892.02 47848.15 2015-11-02 06:57:44.000 306 21206.62 106.86 42891.97 47848.14 2015-11-02 06:57:45.000 306 21206.62 106.93 42891.94 47848.10 2015-11-02 06:57:46.000 306 21206.60 107.01 42891.88 47848.07 2015-11-02 06:57:47.000 306 21206.58 107.08 42891.84 47848.00 2015-11-02 06:57:48.000 306 21206.50 107.13 42891.79 47847.94 2015-11-02 06:57:49.000 306 21206.49 107.19 42891.74 47847.88 2015-11-02 06:57:50.000 306 21206.49 107.21 42891.68 47847.85 2015-11-02 06:57:51.000 306 21206.48 107.26 42891.64 47847.75 2015-11-02 06:57:52.000 306 21206.49 107.31 42891.58 47847.74 2015-11-02 06:57:53.000 306 21206.45 107.32 42891.57 47847.70 2015-11-02 06:57:54.000 306 21206.44 107.33 42891.54 47847.65 2015-11-02 06:57:55.000 306 21206.44 107.34 42891.53 47847.64 2015-11-02 06:57:56.000 306 21206.42 107.34 42891.51 47847.62 2015-11-02 06:57:57.000 306 21206.44 107.36 42891.47 47847.57 2015-11-02 06:57:58.000 306 21206.45 107.34 42891.47 47847.58 2015-11-02 06:57:59.000 306 21206.42 107.29 42891.49 47847.54 2015-11-02 06:58:00.000 306 21206.44 107.26 42891.50 47847.58 2015-11-02 06:58:01.000 306 21206.46 107.23 42891.53 47847.59 2015-11-02 06:58:02.000 306 21206.50 107.20 42891.53 47847.60 2015-11-02 06:58:03.000 306 21206.47 107.20 42891.53 47847.61 2015-11-02 06:58:04.000 306 21206.47 107.21 42891.54 47847.64 2015-11-02 06:58:05.000 306 21206.47 107.21 42891.57 47847.62 2015-11-02 06:58:06.000 306 21206.47 107.22 42891.56 47847.65 2015-11-02 06:58:07.000 306 21206.46 107.26 42891.56 47847.66 2015-11-02 06:58:08.000 306 21206.44 107.32 42891.54 47847.62 2015-11-02 06:58:09.000 306 21206.42 107.39 42891.56 47847.64 2015-11-02 06:58:10.000 306 21206.40 107.46 42891.51 47847.59 2015-11-02 06:58:11.000 306 21206.42 107.49 42891.50 47847.59 2015-11-02 06:58:12.000 306 21206.42 107.50 42891.47 47847.57 2015-11-02 06:58:13.000 306 21206.45 107.50 42891.50 47847.56 2015-11-02 06:58:14.000 306 21206.46 107.47 42891.50 47847.55 2015-11-02 06:58:15.000 306 21206.49 107.45 42891.47 47847.57 2015-11-02 06:58:16.000 306 21206.51 107.40 42891.49 47847.59 2015-11-02 06:58:17.000 306 21206.54 107.38 42891.52 47847.64 2015-11-02 06:58:18.000 306 21206.61 107.36 42891.54 47847.64 2015-11-02 06:58:19.000 306 21206.63 107.30 42891.56 47847.69 2015-11-02 06:58:20.000 306 21206.69 107.25 42891.60 47847.73 2015-11-02 06:58:21.000 306 21206.70 107.21 42891.63 47847.78 2015-11-02 06:58:22.000 306 21206.72 107.20 42891.65 47847.78 2015-11-02 06:58:23.000 306 21206.69 107.18 42891.63 47847.82 2015-11-02 06:58:24.000 306 21206.66 107.20 42891.68 47847.82 2015-11-02 06:58:25.000 306 21206.64 107.21 42891.71 47847.84 2015-11-02 06:58:26.000 306 21206.60 107.20 42891.72 47847.83 2015-11-02 06:58:27.000 306 21206.54 107.19 42891.74 47847.81 2015-11-02 06:58:28.000 306 21206.52 107.19 42891.74 47847.83 2015-11-02 06:58:29.000 306 21206.52 107.20 42891.77 47847.83 2015-11-02 06:58:30.000 306 21206.54 107.24 42891.78 47847.86 2015-11-02 06:58:31.000 306 21206.54 107.27 42891.77 47847.86 2015-11-02 06:58:32.000 306 21206.53 107.28 42891.77 47847.83 2015-11-02 06:58:33.000 306 21206.52 107.26 42891.75 47847.82 2015-11-02 06:58:34.000 306 21206.52 107.27 42891.74 47847.83 2015-11-02 06:58:35.000 306 21206.53 107.26 42891.72 47847.83 2015-11-02 06:58:36.000 306 21206.49 107.28 42891.71 47847.80 2015-11-02 06:58:37.000 306 21206.48 107.29 42891.70 47847.79 2015-11-02 06:58:38.000 306 21206.46 107.33 42891.67 47847.76 2015-11-02 06:58:39.000 306 21206.46 107.37 42891.66 47847.77 2015-11-02 06:58:40.000 306 21206.50 107.35 42891.65 47847.72 2015-11-02 06:58:41.000 306 21206.52 107.37 42891.59 47847.70 2015-11-02 06:58:42.000 306 21206.53 107.32 42891.61 47847.71 2015-11-02 06:58:43.000 306 21206.53 107.29 42891.64 47847.71 2015-11-02 06:58:44.000 306 21206.57 107.30 42891.65 47847.75 2015-11-02 06:58:45.000 306 21206.54 107.33 42891.68 47847.77 2015-11-02 06:58:46.000 306 21206.53 107.37 42891.63 47847.76 2015-11-02 06:58:47.000 306 21206.57 107.39 42891.66 47847.77 2015-11-02 06:58:48.000 306 21206.60 107.39 42891.68 47847.77 2015-11-02 06:58:49.000 306 21206.58 107.40 42891.71 47847.79 2015-11-02 06:58:50.000 306 21206.56 107.42 42891.70 47847.79 2015-11-02 06:58:51.000 306 21206.51 107.46 42891.69 47847.78 2015-11-02 06:58:52.000 306 21206.51 107.47 42891.66 47847.77 2015-11-02 06:58:53.000 306 21206.53 107.49 42891.66 47847.78 2015-11-02 06:58:54.000 306 21206.57 107.44 42891.65 47847.76 2015-11-02 06:58:55.000 306 21206.58 107.38 42891.71 47847.78 2015-11-02 06:58:56.000 306 21206.60 107.34 42891.72 47847.80 2015-11-02 06:58:57.000 306 21206.61 107.30 42891.65 47847.83 2015-11-02 06:58:58.000 306 21206.63 107.26 42891.71 47847.84 2015-11-02 06:58:59.000 306 21206.62 107.23 42891.74 47847.87 2015-11-02 06:59:00.000 306 21206.67 107.18 42891.74 47847.91 2015-11-02 06:59:01.000 306 21206.67 107.15 42891.77 47847.94 2015-11-02 06:59:02.000 306 21206.61 107.11 42891.81 47847.94 2015-11-02 06:59:03.000 306 21206.57 107.06 42891.85 47847.95 2015-11-02 06:59:04.000 306 21206.57 107.07 42891.88 47847.99 2015-11-02 06:59:05.000 306 21206.56 107.05 42891.91 47848.00 2015-11-02 06:59:06.000 306 21206.54 107.05 42891.94 47848.02 2015-11-02 06:59:07.000 306 21206.53 107.03 42891.96 47848.03 2015-11-02 06:59:08.000 306 21206.54 107.03 42891.99 47848.06 2015-11-02 06:59:09.000 306 21206.52 107.04 42892.02 47848.06 2015-11-02 06:59:10.000 306 21206.56 107.06 42892.04 47848.08 2015-11-02 06:59:11.000 306 21206.57 107.14 42892.03 47848.10 2015-11-02 06:59:12.000 306 21206.55 107.17 42892.02 47848.10 2015-11-02 06:59:13.000 306 21206.52 107.19 42891.99 47848.10 2015-11-02 06:59:14.000 306 21206.51 107.21 42892.00 47848.09 2015-11-02 06:59:15.000 306 21206.52 107.19 42892.03 47848.07 2015-11-02 06:59:16.000 306 21206.50 107.21 42892.01 47848.06 2015-11-02 06:59:17.000 306 21206.48 107.24 42892.03 47848.06 2015-11-02 06:59:18.000 306 21206.45 107.30 42892.06 47848.05 2015-11-02 06:59:19.000 306 21206.43 107.38 42892.00 47848.04 2015-11-02 06:59:20.000 306 21206.44 107.46 42891.95 47847.99 2015-11-02 06:59:21.000 306 21206.46 107.44 42891.95 47847.97 2015-11-02 06:59:22.000 306 21206.52 107.39 42891.96 47847.95 2015-11-02 06:59:23.000 306 21206.54 107.35 42891.95 47848.01 2015-11-02 06:59:24.000 306 21206.54 107.36 42891.97 47847.99 2015-11-02 06:59:25.000 306 21206.55 107.34 42891.99 47848.01 2015-11-02 06:59:26.000 306 21206.56 107.29 42892.00 47848.02 2015-11-02 06:59:27.000 306 21206.59 107.24 42892.01 47848.06 2015-11-02 06:59:28.000 306 21206.61 107.16 42892.02 47848.07 2015-11-02 06:59:29.000 306 21206.63 107.09 42892.06 47848.10 2015-11-02 06:59:30.000 306 21206.65 107.04 42892.06 47848.15 2015-11-02 06:59:31.000 306 21206.65 107.06 42892.03 47848.15 2015-11-02 06:59:32.000 306 21206.65 107.05 42892.06 47848.17 2015-11-02 06:59:33.000 306 21206.65 107.04 42892.06 47848.15 2015-11-02 06:59:34.000 306 21206.63 107.03 42892.07 47848.16 2015-11-02 06:59:35.000 306 21206.61 107.00 42892.04 47848.12 2015-11-02 06:59:36.000 306 21206.60 106.95 42892.04 47848.13 2015-11-02 06:59:37.000 306 21206.58 106.93 42892.06 47848.13 2015-11-02 06:59:38.000 306 21206.59 106.93 42892.03 47848.14 2015-11-02 06:59:39.000 306 21206.57 106.91 42892.06 47848.14 2015-11-02 06:59:40.000 306 21206.58 106.91 42892.06 47848.11 2015-11-02 06:59:41.000 306 21206.61 106.88 42892.03 47848.10 2015-11-02 06:59:42.000 306 21206.65 106.82 42892.03 47848.11 2015-11-02 06:59:43.000 306 21206.65 106.76 42892.00 47848.12 2015-11-02 06:59:44.000 306 21206.68 106.72 42892.01 47848.13 2015-11-02 06:59:45.000 306 21206.73 106.65 42892.02 47848.15 2015-11-02 06:59:46.000 306 21206.79 106.62 42892.03 47848.18 2015-11-02 06:59:47.000 306 21206.81 106.55 42892.06 47848.19 2015-11-02 06:59:48.000 306 21206.86 106.53 42892.07 47848.23 2015-11-02 06:59:49.000 306 21206.84 106.54 42892.06 47848.26 2015-11-02 06:59:50.000 306 21206.84 106.50 42892.07 47848.26 2015-11-02 06:59:51.000 306 21206.82 106.47 42892.06 47848.26 2015-11-02 06:59:52.000 306 21206.82 106.46 42892.10 47848.27 2015-11-02 06:59:53.000 306 21206.81 106.50 42892.10 47848.26 2015-11-02 06:59:54.000 306 21206.78 106.54 42892.09 47848.25 2015-11-02 06:59:55.000 306 21206.76 106.52 42892.06 47848.23 2015-11-02 06:59:56.000 306 21206.74 106.53 42892.06 47848.21 2015-11-02 06:59:57.000 306 21206.76 106.51 42892.03 47848.18 2015-11-02 06:59:58.000 306 21206.75 106.49 42892.02 47848.19 2015-11-02 06:59:59.000 306 21206.77 106.45 42892.06 47848.20 2015-11-02 07:00:00.000 306 21206.75 106.45 42892.03 47848.19 2015-11-02 07:00:01.000 306 21206.72 106.43 42891.99 47848.16 2015-11-02 07:00:02.000 306 21206.72 106.39 42891.99 47848.17 2015-11-02 07:00:03.000 306 21206.74 106.35 42892.00 47848.15 2015-11-02 07:00:04.000 306 21206.75 106.30 42892.00 47848.15 2015-11-02 07:00:05.000 306 21206.76 106.27 42891.97 47848.14 2015-11-02 07:00:06.000 306 21206.77 106.20 42891.99 47848.13 2015-11-02 07:00:07.000 306 21206.78 106.17 42892.01 47848.13 2015-11-02 07:00:08.000 306 21206.80 106.11 42892.03 47848.16 2015-11-02 07:00:09.000 306 21206.81 106.09 42892.04 47848.18 2015-11-02 07:00:10.000 306 21206.74 106.21 42892.06 47848.16 2015-11-02 07:00:11.000 306 21206.67 106.29 42892.00 47848.14 2015-11-02 07:00:12.000 306 21206.63 106.37 42891.97 47848.11 2015-11-02 07:00:13.000 306 21206.62 106.48 42891.95 47848.07 2015-11-02 07:00:14.000 306 21206.59 106.53 42891.88 47848.02 2015-11-02 07:00:15.000 306 21206.56 106.62 42891.84 47847.97 2015-11-02 07:00:16.000 306 21206.57 106.69 42891.83 47847.94 2015-11-02 07:00:17.000 306 21206.52 106.78 42891.83 47847.89 2015-11-02 07:00:18.000 306 21206.56 106.83 42891.83 47847.89 2015-11-02 07:00:19.000 306 21206.58 106.93 42891.78 47847.86 2015-11-02 07:00:20.000 306 21206.60 107.03 42891.74 47847.85 2015-11-02 07:00:21.000 306 21206.60 107.08 42891.71 47847.85 2015-11-02 07:00:22.000 306 21206.60 107.10 42891.66 47847.81 2015-11-02 07:00:23.000 306 21206.61 107.17 42891.67 47847.80 2015-11-02 07:00:24.000 306 21206.64 107.22 42891.64 47847.79 2015-11-02 07:00:25.000 306 21206.63 107.25 42891.61 47847.78 2015-11-02 07:00:26.000 306 21206.64 107.26 42891.59 47847.76 2015-11-02 07:00:27.000 306 21206.65 107.26 42891.58 47847.75 2015-11-02 07:00:28.000 306 21206.66 107.26 42891.59 47847.76 2015-11-02 07:00:29.000 306 21206.67 107.26 42891.61 47847.75 2015-11-02 07:00:30.000 306 21206.71 107.24 42891.60 47847.78 2015-11-02 07:00:31.000 306 21206.74 107.22 42891.60 47847.80 2015-11-02 07:00:32.000 306 21206.72 107.20 42891.59 47847.81 2015-11-02 07:00:33.000 306 21206.72 107.18 42891.64 47847.82 2015-11-02 07:00:34.000 306 21206.74 107.13 42891.68 47847.86 2015-11-02 07:00:35.000 306 21206.75 107.08 42891.71 47847.88 2015-11-02 07:00:36.000 306 21206.78 107.04 42891.76 47847.91 2015-11-02 07:00:37.000 306 21206.83 106.99 42891.77 47847.93 2015-11-02 07:00:38.000 306 21206.87 106.90 42891.79 47847.99 2015-11-02 07:00:39.000 306 21206.93 106.81 42891.81 47848.02 2015-11-02 07:00:40.000 306 21206.98 106.69 42891.83 47848.07 2015-11-02 07:00:41.000 306 21207.01 106.63 42891.85 47848.11 2015-11-02 07:00:42.000 306 21206.96 106.68 42891.88 47848.15 2015-11-02 07:00:43.000 306 21206.91 106.71 42891.90 47848.17 2015-11-02 07:00:44.000 306 21206.89 106.70 42891.92 47848.16 2015-11-02 07:00:45.000 306 21206.85 106.73 42891.90 47848.13 2015-11-02 07:00:46.000 306 21206.85 106.76 42891.88 47848.12 2015-11-02 07:00:47.000 306 21206.87 106.76 42891.89 47848.11 2015-11-02 07:00:48.000 306 21206.90 106.77 42891.88 47848.09 2015-11-02 07:00:49.000 306 21206.89 106.78 42891.85 47848.13 2015-11-02 07:00:50.000 306 21206.88 106.83 42891.85 47848.10 2015-11-02 07:00:51.000 306 21206.91 106.87 42891.82 47848.11 2015-11-02 07:00:52.000 306 21206.90 106.90 42891.83 47848.10 2015-11-02 07:00:53.000 306 21206.93 106.94 42891.83 47848.09 2015-11-02 07:00:54.000 306 21206.89 106.95 42891.85 47848.09 2015-11-02 07:00:55.000 306 21206.85 107.00 42891.81 47848.09 2015-11-02 07:00:56.000 306 21206.85 107.02 42891.83 47848.11 2015-11-02 07:00:57.000 306 21206.82 107.07 42891.85 47848.07 2015-11-02 07:00:58.000 306 21206.79 107.09 42891.88 47848.07 2015-11-02 07:00:59.000 306 21206.81 107.13 42891.85 47848.05 2015-11-02 07:01:00.000 306 21206.83 107.18 42891.79 47848.05 2015-11-02 07:01:01.000 306 21206.79 107.20 42891.76 47848.02 2015-11-02 07:01:02.000 306 21206.82 107.21 42891.75 47848.00 2015-11-02 07:01:03.000 306 21206.85 107.23 42891.77 47847.98 2015-11-02 07:01:04.000 306 21206.87 107.22 42891.75 47847.96 2015-11-02 07:01:05.000 306 21206.88 107.20 42891.72 47847.96 2015-11-02 07:01:06.000 306 21206.89 107.21 42891.69 47847.96 2015-11-02 07:01:07.000 306 21206.87 107.27 42891.67 47847.96 2015-11-02 07:01:08.000 306 21206.84 107.33 42891.66 47847.91 2015-11-02 07:01:09.000 306 21206.83 107.35 42891.59 47847.89 2015-11-02 07:01:10.000 306 21206.85 107.34 42891.59 47847.84 2015-11-02 07:01:11.000 306 21206.82 107.31 42891.57 47847.82 2015-11-02 07:01:12.000 306 21206.80 107.29 42891.58 47847.81 2015-11-02 07:01:13.000 306 21206.80 107.25 42891.60 47847.79 2015-11-02 07:01:14.000 306 21206.83 107.21 42891.56 47847.80 2015-11-02 07:01:15.000 306 21206.82 107.20 42891.58 47847.80 2015-11-02 07:01:16.000 306 21206.84 107.19 42891.61 47847.82 2015-11-02 07:01:17.000 306 21206.83 107.15 42891.65 47847.85 2015-11-02 07:01:18.000 306 21206.85 107.14 42891.65 47847.88 2015-11-02 07:01:19.000 306 21206.85 107.19 42891.68 47847.89 2015-11-02 07:01:20.000 306 21206.86 107.22 42891.68 47847.93 2015-11-02 07:01:21.000 306 21206.90 107.22 42891.68 47847.96 2015-11-02 07:01:22.000 306 21206.93 107.22 42891.67 47847.98 2015-11-02 07:01:23.000 306 21206.95 107.22 42891.69 47847.99 2015-11-02 07:01:24.000 306 21206.93 107.27 42891.70 47847.99 2015-11-02 07:01:25.000 306 21206.90 107.29 42891.68 47847.99 2015-11-02 07:01:26.000 306 21206.91 107.31 42891.70 47847.98 2015-11-02 07:01:27.000 306 21206.92 107.32 42891.65 47847.98 2015-11-02 07:01:28.000 306 21206.91 107.34 42891.59 47847.95 2015-11-02 07:01:29.000 306 21206.88 107.40 42891.60 47847.90 2015-11-02 07:01:30.000 306 21206.89 107.47 42891.56 47847.89 2015-11-02 07:01:31.000 306 21206.91 107.54 42891.60 47847.88 2015-11-02 07:01:32.000 306 21206.92 107.57 42891.60 47847.88 2015-11-02 07:01:33.000 306 21206.92 107.57 42891.61 47847.90 2015-11-02 07:01:34.000 306 21206.93 107.54 42891.64 47847.92 2015-11-02 07:01:35.000 306 21206.94 107.52 42891.64 47847.90 2015-11-02 07:01:36.000 306 21206.92 107.53 42891.64 47847.91 2015-11-02 07:01:37.000 306 21206.92 107.53 42891.67 47847.93 2015-11-02 07:01:38.000 306 21206.90 107.52 42891.63 47847.93 2015-11-02 07:01:39.000 306 21206.88 107.50 42891.64 47847.93 2015-11-02 07:01:40.000 306 21206.86 107.51 42891.63 47847.94 2015-11-02 07:01:41.000 306 21206.86 107.50 42891.68 47847.96 2015-11-02 07:01:42.000 306 21206.84 107.49 42891.74 47847.95 2015-11-02 07:01:43.000 306 21206.78 107.49 42891.75 47847.97 2015-11-02 07:01:44.000 306 21206.78 107.51 42891.78 47847.99 2015-11-02 07:01:45.000 306 21206.75 107.53 42891.81 47847.97 2015-11-02 07:01:46.000 306 21206.74 107.57 42891.78 47848.00 2015-11-02 07:01:47.000 306 21206.73 107.55 42891.79 47847.98 2015-11-02 07:01:48.000 306 21206.72 107.56 42891.76 47847.97 2015-11-02 07:01:49.000 306 21206.68 107.58 42891.77 47847.93 2015-11-02 07:01:50.000 306 21206.67 107.58 42891.72 47847.91 2015-11-02 07:01:51.000 306 21206.64 107.59 42891.70 47847.89 2015-11-02 07:01:52.000 306 21206.67 107.57 42891.70 47847.89 2015-11-02 07:01:53.000 306 21206.66 107.55 42891.71 47847.89 2015-11-02 07:01:54.000 306 21206.67 107.53 42891.72 47847.86 2015-11-02 07:01:55.000 306 21206.68 107.54 42891.70 47847.85 2015-11-02 07:01:56.000 306 21206.69 107.51 42891.70 47847.83 2015-11-02 07:01:57.000 306 21206.65 107.48 42891.72 47847.81 2015-11-02 07:01:58.000 306 21206.65 107.44 42891.70 47847.80 2015-11-02 07:01:59.000 306 21206.67 107.42 42891.68 47847.79 2015-11-02 07:02:00.000 306 21206.65 107.38 42891.69 47847.78 2015-11-02 07:02:01.000 306 21206.66 107.34 42891.74 47847.82 2015-11-02 07:02:02.000 306 21206.64 107.30 42891.78 47847.84 2015-11-02 07:02:03.000 306 21206.66 107.29 42891.81 47847.87 2015-11-02 07:02:04.000 306 21206.67 107.29 42891.79 47847.88 2015-11-02 07:02:05.000 306 21206.66 107.30 42891.82 47847.91 2015-11-02 07:02:06.000 306 21206.65 107.29 42891.84 47847.92 2015-11-02 07:02:07.000 306 21206.67 107.31 42891.81 47847.93 2015-11-02 07:02:08.000 306 21206.66 107.33 42891.79 47847.92 2015-11-02 07:02:09.000 306 21206.67 107.36 42891.81 47847.89 2015-11-02 07:02:10.000 306 21206.68 107.37 42891.79 47847.86 2015-11-02 07:02:11.000 306 21206.65 107.39 42891.76 47847.84 2015-11-02 07:02:12.000 306 21206.64 107.39 42891.74 47847.81 2015-11-02 07:02:13.000 306 21206.65 107.40 42891.69 47847.78 2015-11-02 07:02:14.000 306 21206.66 107.40 42891.69 47847.76 2015-11-02 07:02:15.000 306 21206.69 107.41 42891.66 47847.76 2015-11-02 07:02:16.000 306 21206.71 107.43 42891.66 47847.76 2015-11-02 07:02:17.000 306 21206.73 107.43 42891.62 47847.74 2015-11-02 07:02:18.000 306 21206.72 107.39 42891.62 47847.74 2015-11-02 07:02:19.000 306 21206.74 107.38 42891.63 47847.75 2015-11-02 07:02:20.000 306 21206.71 107.38 42891.63 47847.74 2015-11-02 07:02:21.000 306 21206.75 107.39 42891.61 47847.74 2015-11-02 07:02:22.000 306 21206.76 107.37 42891.63 47847.76 2015-11-02 07:02:23.000 306 21206.77 107.34 42891.66 47847.76 2015-11-02 07:02:24.000 306 21206.76 107.32 42891.68 47847.79 2015-11-02 07:02:25.000 306 21206.77 107.30 42891.69 47847.82 2015-11-02 07:02:26.000 306 21206.82 107.30 42891.74 47847.83 2015-11-02 07:02:27.000 306 21206.82 107.31 42891.74 47847.87 2015-11-02 07:02:28.000 306 21206.85 107.28 42891.74 47847.91 2015-11-02 07:02:29.000 306 21206.88 107.26 42891.77 47847.91 2015-11-02 07:02:30.000 306 21206.88 107.23 42891.78 47847.95 2015-11-02 07:02:31.000 306 21206.90 107.15 42891.82 47847.98 2015-11-02 07:02:32.000 306 21206.92 107.06 42891.91 47848.00 2015-11-02 07:02:33.000 306 21206.93 107.02 42891.95 47848.05 2015-11-02 07:02:34.000 306 21206.93 106.99 42892.01 47848.13 2015-11-02 07:02:35.000 306 21206.90 106.98 42892.03 47848.16 2015-11-02 07:02:36.000 306 21206.91 106.98 42892.08 47848.18 2015-11-02 07:02:37.000 306 21206.90 106.99 42892.09 47848.22 2015-11-02 07:02:38.000 306 21206.88 106.98 42892.08 47848.23 2015-11-02 07:02:39.000 306 21206.87 107.01 42892.10 47848.22 2015-11-02 07:02:40.000 306 21206.82 107.01 42892.14 47848.23 2015-11-02 07:02:41.000 306 21206.77 107.04 42892.14 47848.24 2015-11-02 07:02:42.000 306 21206.75 107.05 42892.16 47848.24 2015-11-02 07:02:43.000 306 21206.75 107.07 42892.14 47848.22 2015-11-02 07:02:44.000 306 21206.74 107.10 42892.13 47848.19 2015-11-02 07:02:45.000 306 21206.71 107.15 42892.09 47848.19 2015-11-02 07:02:46.000 306 21206.70 107.18 42892.10 47848.19 2015-11-02 07:02:47.000 306 21206.67 107.22 42892.06 47848.14 2015-11-02 07:02:48.000 306 21206.67 107.27 42892.06 47848.10 2015-11-02 07:02:49.000 306 21206.66 107.30 42891.99 47848.08 2015-11-02 07:02:50.000 306 21206.66 107.32 42891.95 47848.06 2015-11-02 07:02:51.000 306 21206.64 107.36 42891.92 47848.02 2015-11-02 07:02:52.000 306 21206.66 107.39 42891.93 47848.02 2015-11-02 07:02:53.000 306 21206.65 107.39 42891.88 47847.97 2015-11-02 07:02:54.000 306 21206.65 107.37 42891.85 47847.97 2015-11-02 07:02:55.000 306 21206.69 107.34 42891.86 47847.95 2015-11-02 07:02:56.000 306 21206.67 107.31 42891.84 47847.95 2015-11-02 07:02:57.000 306 21206.65 107.31 42891.86 47847.96 2015-11-02 07:02:58.000 306 21206.68 107.31 42891.84 47847.97 2015-11-02 07:02:59.000 306 21206.66 107.30 42891.85 47848.00 2015-11-02 07:03:00.000 306 21206.65 107.29 42891.86 47847.97 2015-11-02 07:03:01.000 306 21206.64 107.29 42891.88 47847.98 2015-11-02 07:03:02.000 306 21206.59 107.28 42891.91 47847.99 2015-11-02 07:03:03.000 306 21206.62 107.29 42891.88 47847.99 2015-11-02 07:03:04.000 306 21206.61 107.31 42891.88 47847.97 2015-11-02 07:03:05.000 306 21206.64 107.29 42891.89 47847.98 2015-11-02 07:03:06.000 306 21206.63 107.30 42891.86 47847.97 2015-11-02 07:03:07.000 306 21206.62 107.31 42891.88 47847.96 2015-11-02 07:03:08.000 306 21206.62 107.27 42891.88 47847.99 2015-11-02 07:03:09.000 306 21206.64 107.25 42891.88 47847.99 2015-11-02 07:03:10.000 306 21206.62 107.24 42891.90 47848.01 2015-11-02 07:03:11.000 306 21206.60 107.24 42891.92 47847.99 2015-11-02 07:03:12.000 306 21206.60 107.23 42891.89 47847.98 2015-11-02 07:03:13.000 306 21206.59 107.23 42891.88 47848.01 2015-11-02 07:03:14.000 306 21206.59 107.22 42891.89 47847.99 2015-11-02 07:03:15.000 306 21206.63 107.20 42891.90 47848.02 2015-11-02 07:03:16.000 306 21206.64 107.19 42891.89 47848.02 2015-11-02 07:03:17.000 306 21206.66 107.17 42891.93 47848.00 2015-11-02 07:03:18.000 306 21206.68 107.12 42891.97 47848.04 2015-11-02 07:03:19.000 306 21206.69 107.08 42891.97 47848.07 2015-11-02 07:03:20.000 306 21206.68 107.07 42891.99 47848.06 2015-11-02 07:03:21.000 306 21206.70 107.05 42891.97 47848.11 2015-11-02 07:03:22.000 306 21206.72 107.02 42891.99 47848.10 2015-11-02 07:03:23.000 306 21206.74 106.99 42892.00 47848.12 2015-11-02 07:03:24.000 306 21206.77 107.00 42892.02 47848.15 2015-11-02 07:03:25.000 306 21206.79 106.98 42892.06 47848.17 2015-11-02 07:03:26.000 306 21206.83 106.93 42892.06 47848.19 2015-11-02 07:03:27.000 306 21206.85 106.93 42892.08 47848.22 2015-11-02 07:03:28.000 306 21206.90 106.91 42892.12 47848.26 2015-11-02 07:03:29.000 306 21206.91 106.90 42892.18 47848.31 2015-11-02 07:03:30.000 306 21206.91 106.89 42892.15 47848.34 2015-11-02 07:03:31.000 306 21206.90 106.92 42892.17 47848.32 2015-11-02 07:03:32.000 306 21206.88 106.97 42892.18 47848.38 2015-11-02 07:03:33.000 306 21206.86 107.01 42892.18 47848.34 2015-11-02 07:03:34.000 306 21206.83 107.02 42892.19 47848.33 2015-11-02 07:03:35.000 306 21206.83 107.03 42892.16 47848.34 2015-11-02 07:03:36.000 306 21206.79 107.05 42892.17 47848.30 2015-11-02 07:03:37.000 306 21206.72 107.05 42892.22 47848.29 2015-11-02 07:03:38.000 306 21206.72 107.05 42892.24 47848.30 2015-11-02 07:03:39.000 306 21206.73 107.06 42892.22 47848.27 2015-11-02 07:03:40.000 306 21206.73 107.06 42892.26 47848.32 2015-11-02 07:03:41.000 306 21206.77 107.05 42892.25 47848.33 2015-11-02 07:03:42.000 306 21206.80 107.06 42892.22 47848.34 2015-11-02 07:03:43.000 306 21206.79 107.05 42892.22 47848.36 2015-11-02 07:03:44.000 306 21206.81 107.06 42892.21 47848.36 2015-11-02 07:03:45.000 306 21206.79 107.06 42892.21 47848.36 2015-11-02 07:03:46.000 306 21206.77 107.13 42892.18 47848.35 2015-11-02 07:03:47.000 306 21206.75 107.18 42892.14 47848.31 2015-11-02 07:03:48.000 306 21206.76 107.18 42892.13 47848.30 2015-11-02 07:03:49.000 306 21206.77 107.17 42892.13 47848.29 2015-11-02 07:03:50.000 306 21206.81 107.18 42892.12 47848.27 2015-11-02 07:03:51.000 306 21206.83 107.18 42892.12 47848.32 2015-11-02 07:03:52.000 306 21206.80 107.20 42892.10 47848.31 2015-11-02 07:03:53.000 306 21206.80 107.22 42892.12 47848.30 2015-11-02 07:03:54.000 306 21206.84 107.28 42892.11 47848.31 2015-11-02 07:03:55.000 306 21206.87 107.31 42892.09 47848.29 2015-11-02 07:03:56.000 306 21206.91 107.31 42892.04 47848.29 2015-11-02 07:03:57.000 306 21206.95 107.30 42892.04 47848.31 2015-11-02 07:03:58.000 306 21206.99 107.30 42892.08 47848.30 2015-11-02 07:03:59.000 306 21207.03 107.30 42892.07 47848.33 2015-11-02 07:04:00.000 306 21207.04 107.33 42892.07 47848.34 2015-11-02 07:04:01.000 306 21207.03 107.35 42892.04 47848.34 2015-11-02 07:04:02.000 306 21207.00 107.35 42892.04 47848.33 2015-11-02 07:04:03.000 306 21206.99 107.41 42892.07 47848.32 2015-11-02 07:04:04.000 306 21206.98 107.41 42892.07 47848.31 2015-11-02 07:04:05.000 306 21206.98 107.43 42892.03 47848.31 2015-11-02 07:04:06.000 306 21206.98 107.47 42892.03 47848.30 2015-11-02 07:04:07.000 306 21206.97 107.48 42892.03 47848.27 2015-11-02 07:04:08.000 306 21206.98 107.47 42892.04 47848.27 2015-11-02 07:04:09.000 306 21206.96 107.45 42892.03 47848.27 2015-11-02 07:04:10.000 306 21206.93 107.39 42892.08 47848.28 2015-11-02 07:04:11.000 306 21206.92 107.37 42892.11 47848.29 2015-11-02 07:04:12.000 306 21206.91 107.39 42892.14 47848.34 2015-11-02 07:04:13.000 306 21206.84 107.43 42892.17 47848.33 2015-11-02 07:04:14.000 306 21206.86 107.42 42892.18 47848.35 2015-11-02 07:04:15.000 306 21206.84 107.45 42892.16 47848.34 2015-11-02 07:04:16.000 306 21206.80 107.46 42892.15 47848.32 2015-11-02 07:04:17.000 306 21206.78 107.46 42892.18 47848.31 2015-11-02 07:04:18.000 306 21206.77 107.42 42892.21 47848.32 2015-11-02 07:04:19.000 306 21206.76 107.38 42892.22 47848.30 2015-11-02 07:04:20.000 306 21206.75 107.37 42892.24 47848.32 2015-11-02 07:04:21.000 306 21206.74 107.42 42892.25 47848.31 2015-11-02 07:04:22.000 306 21206.72 107.49 42892.21 47848.33 2015-11-02 07:04:23.000 306 21206.73 107.53 42892.16 47848.29 2015-11-02 07:04:24.000 306 21206.74 107.54 42892.15 47848.27 2015-11-02 07:04:25.000 306 21206.72 107.55 42892.12 47848.25 2015-11-02 07:04:26.000 306 21206.67 107.53 42892.08 47848.22 2015-11-02 07:04:27.000 306 21206.68 107.51 42892.09 47848.19 2015-11-02 07:04:28.000 306 21206.71 107.47 42892.11 47848.17 2015-11-02 07:04:29.000 306 21206.74 107.44 42892.12 47848.22 2015-11-02 07:04:30.000 306 21206.77 107.44 42892.13 47848.24 2015-11-02 07:04:31.000 306 21206.79 107.40 42892.16 47848.26 2015-11-02 07:04:32.000 306 21206.78 107.35 42892.20 47848.31 2015-11-02 07:04:33.000 306 21206.83 107.31 42892.24 47848.35 2015-11-02 07:04:34.000 306 21206.89 107.26 42892.28 47848.40 2015-11-02 07:04:35.000 306 21206.86 107.27 42892.28 47848.44 2015-11-02 07:04:36.000 306 21206.90 107.26 42892.31 47848.48 2015-11-02 07:04:37.000 306 21206.93 107.28 42892.34 47848.49 2015-11-02 07:04:38.000 306 21206.95 107.25 42892.35 47848.49 2015-11-02 07:04:39.000 306 21206.97 107.23 42892.35 47848.55 2015-11-02 07:04:40.000 306 21206.98 107.22 42892.36 47848.55 2015-11-02 07:04:41.000 306 21206.99 107.22 42892.36 47848.58 2015-11-02 07:04:42.000 306 21207.01 107.21 42892.39 47848.57 2015-11-02 07:04:43.000 306 21207.01 107.21 42892.39 47848.60 2015-11-02 07:04:44.000 306 21207.01 107.20 42892.41 47848.62 2015-11-02 07:04:45.000 306 21206.99 107.20 42892.43 47848.60 2015-11-02 07:04:46.000 306 21206.99 107.16 42892.42 47848.60 2015-11-02 07:04:47.000 306 21207.00 107.15 42892.43 47848.63 2015-11-02 07:04:48.000 306 21206.99 107.15 42892.46 47848.63 2015-11-02 07:04:49.000 306 21206.99 107.15 42892.49 47848.65 2015-11-02 07:04:50.000 306 21206.99 107.13 42892.50 47848.64 2015-11-02 07:04:51.000 306 21207.00 107.14 42892.50 47848.66 2015-11-02 07:04:52.000 306 21206.97 107.15 42892.49 47848.65 2015-11-02 07:04:53.000 306 21206.96 107.15 42892.52 47848.67 2015-11-02 07:04:54.000 306 21206.94 107.18 42892.51 47848.68 2015-11-02 07:04:55.000 306 21206.91 107.21 42892.50 47848.66 2015-11-02 07:04:56.000 306 21206.89 107.23 42892.50 47848.65 2015-11-02 07:04:57.000 306 21206.86 107.22 42892.47 47848.65 2015-11-02 07:04:58.000 306 21206.82 107.22 42892.49 47848.63 2015-11-02 07:04:59.000 306 21206.79 107.22 42892.50 47848.62 2015-11-02 07:05:00.000 306 21206.76 107.22 42892.50 47848.62 2015-11-02 07:05:01.000 306 21206.74 107.25 42892.49 47848.62 2015-11-02 07:05:02.000 306 21206.72 107.25 42892.50 47848.61 2015-11-02 07:05:03.000 306 21206.71 107.27 42892.49 47848.62 2015-11-02 07:05:04.000 306 21206.69 107.33 42892.49 47848.61 2015-11-02 07:05:05.000 306 21206.64 107.38 42892.49 47848.56 2015-11-02 07:05:06.000 306 21206.61 107.40 42892.45 47848.53 2015-11-02 07:05:07.000 306 21206.58 107.41 42892.44 47848.50 2015-11-02 07:05:08.000 306 21206.62 107.43 42892.44 47848.49 2015-11-02 07:05:09.000 306 21206.61 107.46 42892.42 47848.43 2015-11-02 07:05:10.000 306 21206.58 107.50 42892.38 47848.43 2015-11-02 07:05:11.000 306 21206.59 107.49 42892.36 47848.43 2015-11-02 07:05:12.000 306 21206.59 107.51 42892.33 47848.40 2015-11-02 07:05:13.000 306 21206.60 107.50 42892.35 47848.44 2015-11-02 07:05:14.000 306 21206.59 107.50 42892.35 47848.40 2015-11-02 07:05:15.000 306 21206.59 107.50 42892.36 47848.41 2015-11-02 07:05:16.000 306 21206.56 107.48 42892.38 47848.38 2015-11-02 07:05:17.000 306 21206.52 107.48 42892.35 47848.42 2015-11-02 07:05:18.000 306 21206.53 107.51 42892.38 47848.41 2015-11-02 07:05:19.000 306 21206.57 107.53 42892.36 47848.44 2015-11-02 07:05:20.000 306 21206.58 107.58 42892.35 47848.43 2015-11-02 07:05:21.000 306 21206.61 107.62 42892.36 47848.43 2015-11-02 07:05:22.000 306 21206.62 107.64 42892.35 47848.41 2015-11-02 07:05:23.000 306 21206.56 107.74 42892.35 47848.40 2015-11-02 07:05:24.000 306 21206.54 107.82 42892.35 47848.37 2015-11-02 07:05:25.000 306 21206.56 107.88 42892.28 47848.37 2015-11-02 07:05:26.000 306 21206.56 107.94 42892.29 47848.33 2015-11-02 07:05:27.000 306 21206.52 108.01 42892.27 47848.30 2015-11-02 07:05:28.000 306 21206.54 108.06 42892.22 47848.29 2015-11-02 07:05:29.000 306 21206.51 108.08 42892.24 47848.29 2015-11-02 07:05:30.000 306 21206.52 108.09 42892.22 47848.25 2015-11-02 07:05:31.000 306 21206.52 108.13 42892.18 47848.23 2015-11-02 07:05:32.000 306 21206.57 108.15 42892.21 47848.23 2015-11-02 07:05:33.000 306 21206.56 108.14 42892.18 47848.24 2015-11-02 07:05:34.000 306 21206.55 108.19 42892.19 47848.24 2015-11-02 07:05:35.000 306 21206.53 108.21 42892.20 47848.25 2015-11-02 07:05:36.000 306 21206.56 108.23 42892.19 47848.24 2015-11-02 07:05:37.000 306 21206.54 108.27 42892.16 47848.23 2015-11-02 07:05:38.000 306 21206.53 108.30 42892.17 47848.22 2015-11-02 07:05:39.000 306 21206.54 108.27 42892.18 47848.22 2015-11-02 07:05:40.000 306 21206.56 108.26 42892.16 47848.21 2015-11-02 07:05:41.000 306 21206.53 108.24 42892.17 47848.22 2015-11-02 07:05:42.000 306 21206.50 108.23 42892.16 47848.22 2015-11-02 07:05:43.000 306 21206.50 108.22 42892.20 47848.22 2015-11-02 07:05:44.000 306 21206.49 108.22 42892.22 47848.24 2015-11-02 07:05:45.000 306 21206.50 108.23 42892.21 47848.23 2015-11-02 07:05:46.000 306 21206.48 108.28 42892.18 47848.21 2015-11-02 07:05:47.000 306 21206.49 108.29 42892.17 47848.20 2015-11-02 07:05:48.000 306 21206.49 108.31 42892.17 47848.21 2015-11-02 07:05:49.000 306 21206.46 108.31 42892.15 47848.21 2015-11-02 07:05:50.000 306 21206.44 108.30 42892.10 47848.17 2015-11-02 07:05:51.000 306 21206.46 108.30 42892.13 47848.16 2015-11-02 07:05:52.000 306 21206.46 108.28 42892.15 47848.16 2015-11-02 07:05:53.000 306 21206.49 108.25 42892.17 47848.16 2015-11-02 07:05:54.000 306 21206.55 108.24 42892.17 47848.20 2015-11-02 07:05:55.000 306 21206.58 108.23 42892.16 47848.21 2015-11-02 07:05:56.000 306 21206.58 108.24 42892.15 47848.22 2015-11-02 07:05:57.000 306 21206.55 108.20 42892.15 47848.23 2015-11-02 07:05:58.000 306 21206.53 108.16 42892.18 47848.25 2015-11-02 07:05:59.000 306 21206.54 108.14 42892.19 47848.27 2015-11-02 07:06:00.000 306 21206.59 108.11 42892.24 47848.27 2015-11-02 07:06:01.000 306 21206.60 108.11 42892.27 47848.28 2015-11-02 07:06:02.000 306 21206.60 108.12 42892.24 47848.31 2015-11-02 07:06:03.000 306 21206.62 108.12 42892.26 47848.30 2015-11-02 07:06:04.000 306 21206.61 108.12 42892.31 47848.32 2015-11-02 07:06:05.000 306 21206.62 108.14 42892.28 47848.34 2015-11-02 07:06:06.000 306 21206.62 108.13 42892.26 47848.32 2015-11-02 07:06:07.000 306 21206.62 108.14 42892.29 47848.34 2015-11-02 07:06:08.000 306 21206.62 108.16 42892.31 47848.34 2015-11-02 07:06:09.000 306 21206.63 108.18 42892.27 47848.34 2015-11-02 07:06:10.000 306 21206.64 108.17 42892.24 47848.36 2015-11-02 07:06:11.000 306 21206.65 108.17 42892.26 47848.34 2015-11-02 07:06:12.000 306 21206.67 108.16 42892.26 47848.35 2015-11-02 07:06:13.000 306 21206.68 108.15 42892.27 47848.36 2015-11-02 07:06:14.000 306 21206.69 108.16 42892.28 47848.37 2015-11-02 07:06:15.000 306 21206.67 108.19 42892.29 47848.35 2015-11-02 07:06:16.000 306 21206.68 108.22 42892.27 47848.39 2015-11-02 07:06:17.000 306 21206.68 108.23 42892.27 47848.37 2015-11-02 07:06:18.000 306 21206.67 108.26 42892.27 47848.34 2015-11-02 07:06:19.000 306 21206.71 108.24 42892.28 47848.33 2015-11-02 07:06:20.000 306 21206.72 108.25 42892.28 47848.35 2015-11-02 07:06:21.000 306 21206.74 108.23 42892.31 47848.38 2015-11-02 07:06:22.000 306 21206.77 108.23 42892.29 47848.39 2015-11-02 07:06:23.000 306 21206.76 108.22 42892.31 47848.41 2015-11-02 07:06:24.000 306 21206.77 108.18 42892.34 47848.44 2015-11-02 07:06:25.000 306 21206.81 108.16 42892.31 47848.45 2015-11-02 07:06:26.000 306 21206.84 108.09 42892.34 47848.47 2015-11-02 07:06:27.000 306 21206.87 108.03 42892.38 47848.50 2015-11-02 07:06:28.000 306 21206.90 107.97 42892.40 47848.56 2015-11-02 07:06:29.000 306 21206.91 107.94 42892.42 47848.59 2015-11-02 07:06:30.000 306 21206.89 107.97 42892.44 47848.64 2015-11-02 07:06:31.000 306 21206.88 107.99 42892.45 47848.63 2015-11-02 07:06:32.000 306 21206.89 107.98 42892.44 47848.63 2015-11-02 07:06:33.000 306 21206.92 107.95 42892.39 47848.60 2015-11-02 07:06:34.000 306 21206.94 107.91 42892.39 47848.62 2015-11-02 07:06:35.000 306 21206.93 107.90 42892.41 47848.61 2015-11-02 07:06:36.000 306 21206.92 107.93 42892.43 47848.64 2015-11-02 07:06:37.000 306 21206.87 107.96 42892.39 47848.61 2015-11-02 07:06:38.000 306 21206.87 107.96 42892.36 47848.56 2015-11-02 07:06:39.000 306 21206.85 107.99 42892.31 47848.54 2015-11-02 07:06:40.000 306 21206.84 107.97 42892.31 47848.50 2015-11-02 07:06:41.000 306 21206.84 107.96 42892.31 47848.47 2015-11-02 07:06:42.000 306 21206.84 107.97 42892.27 47848.46 2015-11-02 07:06:43.000 306 21206.83 107.99 42892.24 47848.46 2015-11-02 07:06:44.000 306 21206.82 107.99 42892.21 47848.43 2015-11-02 07:06:45.000 306 21206.73 108.02 42892.16 47848.39 2015-11-02 07:06:46.000 306 21206.71 108.03 42892.11 47848.33 2015-11-02 07:06:47.000 306 21206.68 108.05 42892.08 47848.29 2015-11-02 07:06:48.000 306 21206.68 108.02 42892.06 47848.24 2015-11-02 07:06:49.000 306 21206.70 107.99 42892.10 47848.21 2015-11-02 07:06:50.000 306 21206.69 107.97 42892.09 47848.21 2015-11-02 07:06:51.000 306 21206.69 107.92 42892.11 47848.19 2015-11-02 07:06:52.000 306 21206.67 107.88 42892.11 47848.22 2015-11-02 07:06:53.000 306 21206.69 107.83 42892.15 47848.21 2015-11-02 07:06:54.000 306 21206.71 107.84 42892.15 47848.24 2015-11-02 07:06:55.000 306 21206.69 107.81 42892.13 47848.23 2015-11-02 07:06:56.000 306 21206.69 107.79 42892.14 47848.25 2015-11-02 07:06:57.000 306 21206.71 107.77 42892.14 47848.23 2015-11-02 07:06:58.000 306 21206.74 107.76 42892.12 47848.26 2015-11-02 07:06:59.000 306 21206.73 107.71 42892.14 47848.27 2015-11-02 07:07:00.000 306 21206.73 107.71 42892.19 47848.28 2015-11-02 07:07:01.000 306 21206.76 107.71 42892.17 47848.30 2015-11-02 07:07:02.000 306 21206.79 107.67 42892.18 47848.31 2015-11-02 07:07:03.000 306 21206.80 107.68 42892.18 47848.33 2015-11-02 07:07:04.000 306 21206.82 107.68 42892.22 47848.33 2015-11-02 07:07:05.000 306 21206.84 107.70 42892.20 47848.35 2015-11-02 07:07:06.000 306 21206.88 107.69 42892.22 47848.39 2015-11-02 07:07:07.000 306 21206.91 107.66 42892.25 47848.38 2015-11-02 07:07:08.000 306 21206.93 107.63 42892.26 47848.45 2015-11-02 07:07:09.000 306 21206.95 107.63 42892.31 47848.45 2015-11-02 07:07:10.000 306 21206.99 107.65 42892.32 47848.48 2015-11-02 07:07:11.000 306 21207.01 107.61 42892.34 47848.52 2015-11-02 07:07:12.000 306 21207.02 107.61 42892.36 47848.56 2015-11-02 07:07:13.000 306 21207.02 107.60 42892.38 47848.57 2015-11-02 07:07:14.000 306 21207.02 107.60 42892.39 47848.60 2015-11-02 07:07:15.000 306 21207.04 107.61 42892.40 47848.62 2015-11-02 07:07:16.000 306 21207.05 107.62 42892.41 47848.63 2015-11-02 07:07:17.000 306 21207.05 107.62 42892.39 47848.64 2015-11-02 07:07:18.000 306 21207.02 107.69 42892.44 47848.63 2015-11-02 07:07:19.000 306 21206.97 107.76 42892.47 47848.65 2015-11-02 07:07:20.000 306 21206.97 107.79 42892.45 47848.65 2015-11-02 07:07:21.000 306 21207.00 107.83 42892.44 47848.63 2015-11-02 07:07:22.000 306 21207.03 107.87 42892.45 47848.62 2015-11-02 07:07:23.000 306 21207.00 107.93 42892.44 47848.64 2015-11-02 07:07:24.000 306 21207.01 107.97 42892.40 47848.63 2015-11-02 07:07:25.000 306 21207.00 108.02 42892.39 47848.62 2015-11-02 07:07:26.000 306 21206.99 108.08 42892.35 47848.60 2015-11-02 07:07:27.000 306 21206.99 108.12 42892.40 47848.59 2015-11-02 07:07:28.000 306 21207.03 108.15 42892.42 47848.60 2015-11-02 07:07:29.000 306 21207.04 108.21 42892.38 47848.61 2015-11-02 07:07:30.000 306 21207.06 108.23 42892.40 47848.63 2015-11-02 07:07:31.000 306 21207.08 108.25 42892.39 47848.62 2015-11-02 07:07:32.000 306 21207.09 108.28 42892.43 47848.66 2015-11-02 07:07:33.000 306 21207.10 108.29 42892.41 47848.66 2015-11-02 07:07:34.000 306 21207.11 108.31 42892.41 47848.66 2015-11-02 07:07:35.000 306 21207.10 108.31 42892.39 47848.65 2015-11-02 07:07:36.000 306 21207.11 108.33 42892.35 47848.65 2015-11-02 07:07:37.000 306 21207.16 108.32 42892.36 47848.66 2015-11-02 07:07:38.000 306 21207.20 108.31 42892.38 47848.64 2015-11-02 07:07:39.000 306 21207.20 108.32 42892.38 47848.67 2015-11-02 07:07:40.000 306 21207.23 108.28 42892.38 47848.68 2015-11-02 07:07:41.000 306 21207.25 108.28 42892.39 47848.71 2015-11-02 07:07:42.000 306 21207.26 108.30 42892.40 47848.71 2015-11-02 07:07:43.000 306 21207.27 108.31 42892.39 47848.73 2015-11-02 07:07:44.000 306 21207.26 108.31 42892.41 47848.76 2015-11-02 07:07:45.000 306 21207.25 108.32 42892.44 47848.73 2015-11-02 07:07:46.000 306 21207.24 108.33 42892.42 47848.76 2015-11-02 07:07:47.000 306 21207.20 108.35 42892.44 47848.74 2015-11-02 07:07:48.000 306 21207.23 108.39 42892.45 47848.75 2015-11-02 07:07:49.000 306 21207.24 108.39 42892.43 47848.75 2015-11-02 07:07:50.000 306 21207.23 108.42 42892.46 47848.76 2015-11-02 07:07:51.000 306 21207.20 108.45 42892.43 47848.74 2015-11-02 07:07:52.000 306 21207.19 108.50 42892.42 47848.75 2015-11-02 07:07:53.000 306 21207.15 108.55 42892.42 47848.72 2015-11-02 07:07:54.000 306 21207.11 108.56 42892.40 47848.71 2015-11-02 07:07:55.000 306 21207.11 108.59 42892.39 47848.67 2015-11-02 07:07:56.000 306 21207.09 108.60 42892.39 47848.66 2015-11-02 07:07:57.000 306 21207.09 108.61 42892.40 47848.66 2015-11-02 07:07:58.000 306 21207.11 108.63 42892.40 47848.67 2015-11-02 07:07:59.000 306 21207.09 108.63 42892.42 47848.67 2015-11-02 07:08:00.000 306 21207.05 108.63 42892.44 47848.67 2015-11-02 07:08:01.000 306 21207.06 108.67 42892.46 47848.68 2015-11-02 07:08:02.000 306 21207.07 108.68 42892.47 47848.72 2015-11-02 07:08:03.000 306 21207.09 108.69 42892.45 47848.72 2015-11-02 07:08:04.000 306 21207.09 108.70 42892.46 47848.69 2015-11-02 07:08:05.000 306 21207.12 108.73 42892.47 47848.70 2015-11-02 07:08:06.000 306 21207.14 108.71 42892.41 47848.70 2015-11-02 07:08:07.000 306 21207.13 108.71 42892.39 47848.68 2015-11-02 07:08:08.000 306 21207.12 108.69 42892.43 47848.68 2015-11-02 07:08:09.000 306 21207.10 108.68 42892.41 47848.66 2015-11-02 07:08:10.000 306 21207.08 108.67 42892.45 47848.68 2015-11-02 07:08:11.000 306 21207.08 108.64 42892.44 47848.68 2015-11-02 07:08:12.000 306 21207.07 108.66 42892.43 47848.66 2015-11-02 07:08:13.000 306 21207.08 108.63 42892.43 47848.67 2015-11-02 07:08:14.000 306 21207.09 108.57 42892.39 47848.66 2015-11-02 07:08:15.000 306 21207.10 108.53 42892.40 47848.69 2015-11-02 07:08:16.000 306 21207.14 108.50 42892.40 47848.69 2015-11-02 07:08:17.000 306 21207.15 108.48 42892.44 47848.71 2015-11-02 07:08:18.000 306 21207.15 108.45 42892.45 47848.71 2015-11-02 07:08:19.000 306 21207.14 108.46 42892.45 47848.73 2015-11-02 07:08:20.000 306 21207.16 108.44 42892.47 47848.73 2015-11-02 07:08:21.000 306 21207.15 108.42 42892.50 47848.76 2015-11-02 07:08:22.000 306 21207.15 108.42 42892.46 47848.77 2015-11-02 07:08:23.000 306 21207.14 108.43 42892.45 47848.74 2015-11-02 07:08:24.000 306 21207.12 108.45 42892.46 47848.75 2015-11-02 07:08:25.000 306 21207.11 108.50 42892.46 47848.74 2015-11-02 07:08:26.000 306 21207.10 108.54 42892.46 47848.74 2015-11-02 07:08:27.000 306 21207.08 108.56 42892.45 47848.73 2015-11-02 07:08:28.000 306 21207.08 108.60 42892.44 47848.71 2015-11-02 07:08:29.000 306 21207.10 108.61 42892.43 47848.68 2015-11-02 07:08:30.000 306 21207.10 108.61 42892.46 47848.69 2015-11-02 07:08:31.000 306 21207.07 108.63 42892.49 47848.68 2015-11-02 07:08:32.000 306 21207.08 108.65 42892.44 47848.68 2015-11-02 07:08:33.000 306 21207.07 108.66 42892.47 47848.66 2015-11-02 07:08:34.000 306 21207.04 108.64 42892.49 47848.63 2015-11-02 07:08:35.000 306 21207.01 108.68 42892.46 47848.67 2015-11-02 07:08:36.000 306 21206.98 108.73 42892.45 47848.64 2015-11-02 07:08:37.000 306 21206.99 108.74 42892.43 47848.62 2015-11-02 07:08:38.000 306 21207.01 108.76 42892.42 47848.63 2015-11-02 07:08:39.000 306 21207.01 108.77 42892.38 47848.61 2015-11-02 07:08:40.000 306 21206.98 108.80 42892.38 47848.58 2015-11-02 07:08:41.000 306 21206.96 108.85 42892.36 47848.57 2015-11-02 07:08:42.000 306 21206.99 108.86 42892.38 47848.55 2015-11-02 07:08:43.000 306 21206.99 108.87 42892.33 47848.54 2015-11-02 07:08:44.000 306 21206.96 108.87 42892.34 47848.52 2015-11-02 07:08:45.000 306 21206.91 108.93 42892.33 47848.53 2015-11-02 07:08:46.000 306 21206.88 108.92 42892.32 47848.48 2015-11-02 07:08:47.000 306 21206.88 108.95 42892.29 47848.46 2015-11-02 07:08:48.000 306 21206.87 108.99 42892.29 47848.43 2015-11-02 07:08:49.000 306 21206.86 109.02 42892.25 47848.40 2015-11-02 07:08:50.000 306 21206.86 109.01 42892.21 47848.39 2015-11-02 07:08:51.000 306 21206.87 108.97 42892.24 47848.36 2015-11-02 07:08:52.000 306 21206.88 108.92 42892.20 47848.37 2015-11-02 07:08:53.000 306 21206.86 108.90 42892.21 47848.37 2015-11-02 07:08:54.000 306 21206.88 108.88 42892.24 47848.41 2015-11-02 07:08:55.000 306 21206.88 108.90 42892.27 47848.40 2015-11-02 07:08:56.000 306 21206.89 108.90 42892.24 47848.41 2015-11-02 07:08:57.000 306 21206.86 108.92 42892.21 47848.39 2015-11-02 07:08:58.000 306 21206.86 108.96 42892.18 47848.37 2015-11-02 07:08:59.000 306 21206.80 109.00 42892.16 47848.35 2015-11-02 07:09:00.000 306 21206.76 109.07 42892.15 47848.28 2015-11-02 07:09:01.000 306 21206.73 109.11 42892.12 47848.25 2015-11-02 07:09:02.000 306 21206.70 109.14 42892.10 47848.19 2015-11-02 07:09:03.000 306 21206.69 109.16 42892.07 47848.15 2015-11-02 07:09:04.000 306 21206.65 109.15 42892.04 47848.12 2015-11-02 07:09:05.000 306 21206.60 109.15 42892.06 47848.09 2015-11-02 07:09:06.000 306 21206.59 109.13 42892.02 47848.08 2015-11-02 07:09:07.000 306 21206.58 109.15 42892.00 47848.07 2015-11-02 07:09:08.000 306 21206.59 109.15 42892.04 47848.09 2015-11-02 07:09:09.000 306 21206.58 109.16 42892.06 47848.08 2015-11-02 07:09:10.000 306 21206.62 109.15 42892.04 47848.11 2015-11-02 07:09:11.000 306 21206.60 109.18 42892.04 47848.11 2015-11-02 07:09:12.000 306 21206.58 109.21 42892.02 47848.12 2015-11-02 07:09:13.000 306 21206.61 109.23 42892.02 47848.13 2015-11-02 07:09:14.000 306 21206.62 109.25 42892.01 47848.15 2015-11-02 07:09:15.000 306 21206.64 109.29 42892.02 47848.14 2015-11-02 07:09:16.000 306 21206.62 109.31 42892.03 47848.16 2015-11-02 07:09:17.000 306 21206.66 109.31 42892.03 47848.16 2015-11-02 07:09:18.000 306 21206.65 109.29 42892.06 47848.18 2015-11-02 07:09:19.000 306 21206.64 109.28 42892.02 47848.16 2015-11-02 07:09:20.000 306 21206.66 109.27 42892.06 47848.17 2015-11-02 07:09:21.000 306 21206.69 109.23 42892.07 47848.19 2015-11-02 07:09:22.000 306 21206.68 109.25 42892.09 47848.22 2015-11-02 07:09:23.000 306 21206.64 109.29 42892.13 47848.23 2015-11-02 07:09:24.000 306 21206.63 109.34 42892.13 47848.24 2015-11-02 07:09:25.000 306 21206.63 109.41 42892.08 47848.22 2015-11-02 07:09:26.000 306 21206.58 109.48 42892.03 47848.20 2015-11-02 07:09:27.000 306 21206.57 109.52 42891.97 47848.11 2015-11-02 07:09:28.000 306 21206.58 109.51 42891.94 47848.08 2015-11-02 07:09:29.000 306 21206.54 109.46 42891.90 47848.01 2015-11-02 07:09:30.000 306 21206.51 109.45 42891.94 47847.99 2015-11-02 07:09:31.000 306 21206.49 109.41 42891.92 47847.96 2015-11-02 07:09:32.000 306 21206.45 109.37 42891.91 47847.93 2015-11-02 07:09:33.000 306 21206.44 109.33 42891.93 47847.94 2015-11-02 07:09:34.000 306 21206.44 109.28 42891.92 47847.93 2015-11-02 07:09:35.000 306 21206.45 109.29 42891.95 47847.97 2015-11-02 07:09:36.000 306 21206.44 109.30 42891.99 47847.98 2015-11-02 07:09:37.000 306 21206.44 109.31 42891.97 47847.98 2015-11-02 07:09:38.000 306 21206.47 109.33 42891.96 47847.99 2015-11-02 07:09:39.000 306 21206.48 109.34 42891.99 47848.00 2015-11-02 07:09:40.000 306 21206.50 109.34 42891.97 47848.03 2015-11-02 07:09:41.000 306 21206.51 109.34 42891.97 47848.05 2015-11-02 07:09:42.000 306 21206.51 109.32 42892.01 47848.02 2015-11-02 07:09:43.000 306 21206.52 109.30 42892.02 47848.05 2015-11-02 07:09:44.000 306 21206.50 109.29 42892.04 47848.07 2015-11-02 07:09:45.000 306 21206.51 109.27 42892.01 47848.08 2015-11-02 07:09:46.000 306 21206.48 109.25 42892.03 47848.07 2015-11-02 07:09:47.000 306 21206.47 109.21 42892.04 47848.09 2015-11-02 07:09:48.000 306 21206.48 109.20 42892.04 47848.07 2015-11-02 07:09:49.000 306 21206.49 109.17 42892.03 47848.09 2015-11-02 07:09:50.000 306 21206.46 109.15 42892.08 47848.07 2015-11-02 07:09:51.000 306 21206.44 109.15 42892.08 47848.07 2015-11-02 07:09:52.000 306 21206.42 109.13 42892.06 47848.05 2015-11-02 07:09:53.000 306 21206.45 109.08 42892.04 47848.05 2015-11-02 07:09:54.000 306 21206.47 109.02 42892.06 47848.07 2015-11-02 07:09:55.000 306 21206.48 108.94 42892.09 47848.08 2015-11-02 07:09:56.000 306 21206.47 108.88 42892.11 47848.11 2015-11-02 07:09:57.000 306 21206.48 108.84 42892.16 47848.14 2015-11-02 07:09:58.000 306 21206.49 108.81 42892.19 47848.16 2015-11-02 07:09:59.000 306 21206.48 108.78 42892.18 47848.17 2015-11-02 07:10:00.000 306 21206.48 108.76 42892.15 47848.21 2015-11-02 07:10:01.000 306 21206.51 108.71 42892.17 47848.21 2015-11-02 07:10:02.000 306 21206.55 108.68 42892.16 47848.22 2015-11-02 07:10:03.000 306 21206.59 108.65 42892.21 47848.25 2015-11-02 07:10:04.000 306 21206.61 108.66 42892.21 47848.26 2015-11-02 07:10:05.000 306 21206.65 108.68 42892.22 47848.30 2015-11-02 07:10:06.000 306 21206.70 108.65 42892.22 47848.30 2015-11-02 07:10:07.000 306 21206.70 108.65 42892.24 47848.32 2015-11-02 07:10:08.000 306 21206.73 108.65 42892.25 47848.32 2015-11-02 07:10:09.000 306 21206.76 108.68 42892.22 47848.34 2015-11-02 07:10:10.000 306 21206.77 108.70 42892.22 47848.33 2015-11-02 07:10:11.000 306 21206.74 108.71 42892.22 47848.37 2015-11-02 07:10:12.000 306 21206.75 108.74 42892.21 47848.33 2015-11-02 07:10:13.000 306 21206.76 108.76 42892.24 47848.35 2015-11-02 07:10:14.000 306 21206.77 108.78 42892.24 47848.37 2015-11-02 07:10:15.000 306 21206.77 108.78 42892.24 47848.35 2015-11-02 07:10:16.000 306 21206.75 108.80 42892.24 47848.37 2015-11-02 07:10:17.000 306 21206.72 108.74 42892.29 47848.40 2015-11-02 07:10:18.000 306 21206.74 108.71 42892.31 47848.40 2015-11-02 07:10:19.000 306 21206.73 108.75 42892.33 47848.42 2015-11-02 07:10:20.000 306 21206.75 108.74 42892.36 47848.43 2015-11-02 07:10:21.000 306 21206.75 108.75 42892.29 47848.41 2015-11-02 07:10:22.000 306 21206.79 108.74 42892.28 47848.41 2015-11-02 07:10:23.000 306 21206.79 108.77 42892.32 47848.40 2015-11-02 07:10:24.000 306 21206.80 108.79 42892.28 47848.42 2015-11-02 07:10:25.000 306 21206.80 108.83 42892.31 47848.43 2015-11-02 07:10:26.000 306 21206.81 108.87 42892.28 47848.41 2015-11-02 07:10:27.000 306 21206.84 108.90 42892.31 47848.45 2015-11-02 07:10:28.000 306 21206.84 108.91 42892.29 47848.45 2015-11-02 07:10:29.000 306 21206.86 108.90 42892.32 47848.44 2015-11-02 07:10:30.000 306 21206.86 108.86 42892.32 47848.46 2015-11-02 07:10:31.000 306 21206.88 108.85 42892.36 47848.47 2015-11-02 07:10:32.000 306 21206.85 108.85 42892.35 47848.49 2015-11-02 07:10:33.000 306 21206.87 108.86 42892.34 47848.49 2015-11-02 07:10:34.000 306 21206.93 108.89 42892.38 47848.50 2015-11-02 07:10:35.000 306 21206.92 108.90 42892.38 47848.53 2015-11-02 07:10:36.000 306 21206.94 108.91 42892.35 47848.55 2015-11-02 07:10:37.000 306 21206.98 108.91 42892.38 47848.56 2015-11-02 07:10:38.000 306 21206.96 108.91 42892.39 47848.57 2015-11-02 07:10:39.000 306 21206.98 108.90 42892.38 47848.57 2015-11-02 07:10:40.000 306 21207.00 108.91 42892.42 47848.60 2015-11-02 07:10:41.000 306 21206.98 108.91 42892.44 47848.61 2015-11-02 07:10:42.000 306 21207.00 108.88 42892.45 47848.63 2015-11-02 07:10:43.000 306 21206.98 108.85 42892.44 47848.63 2015-11-02 07:10:44.000 306 21206.97 108.83 42892.44 47848.63 2015-11-02 07:10:45.000 306 21206.91 108.86 42892.43 47848.63 2015-11-02 07:10:46.000 306 21206.88 108.87 42892.42 47848.63 2015-11-02 07:10:47.000 306 21206.88 108.86 42892.41 47848.58 2015-11-02 07:10:48.000 306 21206.84 108.87 42892.39 47848.54 2015-11-02 07:10:49.000 306 21206.82 108.88 42892.39 47848.54 2015-11-02 07:10:50.000 306 21206.84 108.90 42892.40 47848.54 2015-11-02 07:10:51.000 306 21206.84 108.90 42892.39 47848.52 2015-11-02 07:10:52.000 306 21206.84 108.91 42892.41 47848.54 2015-11-02 07:10:53.000 306 21206.88 108.90 42892.41 47848.54 2015-11-02 07:10:54.000 306 21206.92 108.90 42892.41 47848.58 2015-11-02 07:10:55.000 306 21206.91 108.89 42892.45 47848.56 2015-11-02 07:10:56.000 306 21206.92 108.90 42892.44 47848.58 2015-11-02 07:10:57.000 306 21206.92 108.91 42892.43 47848.58 2015-11-02 07:10:58.000 306 21206.93 108.90 42892.42 47848.61 2015-11-02 07:10:59.000 306 21206.97 108.88 42892.41 47848.60 2015-11-02 07:11:00.000 306 21206.99 108.85 42892.41 47848.60 2015-11-02 07:11:01.000 306 21206.97 108.84 42892.43 47848.62 2015-11-02 07:11:02.000 306 21206.97 108.82 42892.42 47848.61 2015-11-02 07:11:03.000 306 21206.98 108.83 42892.40 47848.63 2015-11-02 07:11:04.000 306 21207.00 108.82 42892.42 47848.61 2015-11-02 07:11:05.000 306 21207.01 108.81 42892.42 47848.63 2015-11-02 07:11:06.000 306 21207.06 108.79 42892.44 47848.62 2015-11-02 07:11:07.000 306 21207.10 108.75 42892.46 47848.68 2015-11-02 07:11:08.000 306 21207.13 108.69 42892.47 47848.68 2015-11-02 07:11:09.000 306 21207.14 108.65 42892.47 47848.72 2015-11-02 07:11:10.000 306 21207.16 108.62 42892.51 47848.74 2015-11-02 07:11:11.000 306 21207.20 108.57 42892.53 47848.77 2015-11-02 07:11:12.000 306 21207.22 108.53 42892.52 47848.81 2015-11-02 07:11:13.000 306 21207.24 108.52 42892.53 47848.82 2015-11-02 07:11:14.000 306 21207.25 108.49 42892.57 47848.86 2015-11-02 07:11:15.000 306 21207.27 108.49 42892.58 47848.86 2015-11-02 07:11:16.000 306 21207.30 108.50 42892.62 47848.89 2015-11-02 07:11:17.000 306 21207.34 108.47 42892.64 47848.90 2015-11-02 07:11:18.000 306 21207.33 108.41 42892.67 47848.94 2015-11-02 07:11:19.000 306 21207.34 108.36 42892.68 47848.97 2015-11-02 07:11:20.000 306 21207.36 108.31 42892.72 47849.03 2015-11-02 07:11:21.000 306 21207.37 108.27 42892.81 47849.05 2015-11-02 07:11:22.000 306 21207.38 108.25 42892.83 47849.10 2015-11-02 07:11:23.000 306 21207.38 108.21 42892.83 47849.11 2015-11-02 07:11:24.000 306 21207.40 108.18 42892.81 47849.15 2015-11-02 07:11:25.000 306 21207.41 108.14 42892.84 47849.15 2015-11-02 07:11:26.000 306 21207.43 108.13 42892.84 47849.18 2015-11-02 07:11:27.000 306 21207.43 108.10 42892.81 47849.17 2015-11-02 07:11:28.000 306 21207.41 108.08 42892.83 47849.17 2015-11-02 07:11:29.000 306 21207.38 108.08 42892.84 47849.15 2015-11-02 07:11:30.000 306 21207.38 108.14 42892.81 47849.14 2015-11-02 07:11:31.000 306 21207.43 108.18 42892.82 47849.14 2015-11-02 07:11:32.000 306 21207.49 108.16 42892.83 47849.17 2015-11-02 07:11:33.000 306 21207.55 108.11 42892.81 47849.21 2015-11-02 07:11:34.000 306 21207.57 108.05 42892.84 47849.24 2015-11-02 07:11:35.000 306 21207.55 107.99 42892.86 47849.23 2015-11-02 07:11:36.000 306 21207.54 108.00 42892.89 47849.26 2015-11-02 07:11:37.000 306 21207.53 107.98 42892.88 47849.28 2015-11-02 07:11:38.000 306 21207.51 107.96 42892.89 47849.26 2015-11-02 07:11:39.000 306 21207.53 107.97 42892.89 47849.27 2015-11-02 07:11:40.000 306 21207.52 107.97 42892.86 47849.27 2015-11-02 07:11:41.000 306 21207.51 107.96 42892.82 47849.24 2015-11-02 07:11:42.000 306 21207.50 107.96 42892.85 47849.23 2015-11-02 07:11:43.000 306 21207.50 107.94 42892.84 47849.20 2015-11-02 07:11:44.000 306 21207.50 107.95 42892.81 47849.18 2015-11-02 07:11:45.000 306 21207.53 107.99 42892.79 47849.18 2015-11-02 07:11:46.000 306 21207.58 108.02 42892.81 47849.21 2015-11-02 07:11:47.000 306 21207.58 108.08 42892.78 47849.22 2015-11-02 07:11:48.000 306 21207.59 108.13 42892.77 47849.24 2015-11-02 07:11:49.000 306 21207.60 108.14 42892.75 47849.23 2015-11-02 07:11:50.000 306 21207.61 108.14 42892.76 47849.20 2015-11-02 07:11:51.000 306 21207.62 108.15 42892.75 47849.19 2015-11-02 07:11:52.000 306 21207.67 108.14 42892.77 47849.21 2015-11-02 07:11:53.000 306 21207.73 108.13 42892.81 47849.25 2015-11-02 07:11:54.000 306 21207.72 108.12 42892.82 47849.27 2015-11-02 07:11:55.000 306 21207.75 108.12 42892.83 47849.30 2015-11-02 07:11:56.000 306 21207.76 108.16 42892.83 47849.33 2015-11-02 07:11:57.000 306 21207.77 108.19 42892.86 47849.34 2015-11-02 07:11:58.000 306 21207.79 108.24 42892.84 47849.36 2015-11-02 07:11:59.000 306 21207.82 108.25 42892.85 47849.35 2015-11-02 07:12:00.000 306 21207.84 108.28 42892.83 47849.36 2015-11-02 07:12:01.000 306 21207.83 108.30 42892.79 47849.36 2015-11-02 07:12:02.000 306 21207.83 108.33 42892.81 47849.34 2015-11-02 07:12:03.000 306 21207.83 108.32 42892.85 47849.32 2015-11-02 07:12:04.000 306 21207.84 108.33 42892.84 47849.33 2015-11-02 07:12:05.000 306 21207.83 108.35 42892.78 47849.31 2015-11-02 07:12:06.000 306 21207.81 108.36 42892.81 47849.31 2015-11-02 07:12:07.000 306 21207.78 108.42 42892.82 47849.32 2015-11-02 07:12:08.000 306 21207.75 108.49 42892.77 47849.29 2015-11-02 07:12:09.000 306 21207.70 108.53 42892.75 47849.25 2015-11-02 07:12:10.000 306 21207.67 108.56 42892.72 47849.20 2015-11-02 07:12:11.000 306 21207.67 108.60 42892.67 47849.16 2015-11-02 07:12:12.000 306 21207.66 108.62 42892.62 47849.13 2015-11-02 07:12:13.000 306 21207.66 108.63 42892.60 47849.09 2015-11-02 07:12:14.000 306 21207.68 108.59 42892.59 47849.07 2015-11-02 07:12:15.000 306 21207.71 108.59 42892.59 47849.07 2015-11-02 07:12:16.000 306 21207.71 108.61 42892.60 47849.05 2015-11-02 07:12:17.000 306 21207.70 108.60 42892.53 47849.06 2015-11-02 07:12:18.000 306 21207.70 108.58 42892.54 47849.04 2015-11-02 07:12:19.000 306 21207.70 108.62 42892.56 47849.03 2015-11-02 07:12:20.000 306 21207.70 108.67 42892.51 47849.04 2015-11-02 07:12:21.000 306 21207.71 108.70 42892.49 47848.99 2015-11-02 07:12:22.000 306 21207.69 108.74 42892.44 47848.99 2015-11-02 07:12:23.000 306 21207.63 108.74 42892.43 47848.94 2015-11-02 07:12:24.000 306 21207.59 108.72 42892.41 47848.88 2015-11-02 07:12:25.000 306 21207.63 108.67 42892.42 47848.88 2015-11-02 07:12:26.000 306 21207.70 108.70 42892.43 47848.88 2015-11-02 07:12:27.000 306 21207.75 108.73 42892.47 47848.94 2015-11-02 07:12:28.000 306 21207.72 108.76 42892.44 47848.94 2015-11-02 07:12:29.000 306 21207.73 108.80 42892.44 47848.98 2015-11-02 07:12:30.000 306 21207.75 108.78 42892.46 47848.97 2015-11-02 07:12:31.000 306 21207.76 108.77 42892.47 47849.02 2015-11-02 07:12:32.000 306 21207.76 108.78 42892.50 47849.05 2015-11-02 07:12:33.000 306 21207.74 108.81 42892.54 47849.05 2015-11-02 07:12:34.000 306 21207.78 108.82 42892.58 47849.05 2015-11-02 07:12:35.000 306 21207.79 108.82 42892.56 47849.10 2015-11-02 07:12:36.000 306 21207.78 108.84 42892.56 47849.09 2015-11-02 07:12:37.000 306 21207.75 108.88 42892.59 47849.11 2015-11-02 07:12:38.000 306 21207.74 108.92 42892.58 47849.10 2015-11-02 07:12:39.000 306 21207.76 108.96 42892.57 47849.11 2015-11-02 07:12:40.000 306 21207.81 108.97 42892.59 47849.11 2015-11-02 07:12:41.000 306 21207.80 109.02 42892.56 47849.10 2015-11-02 07:12:42.000 306 21207.81 109.04 42892.53 47849.12 2015-11-02 07:12:43.000 306 21207.85 109.02 42892.53 47849.14 2015-11-02 07:12:44.000 306 21207.87 108.99 42892.56 47849.12 2015-11-02 07:12:45.000 306 21207.85 108.97 42892.57 47849.14 2015-11-02 07:12:46.000 306 21207.84 109.00 42892.60 47849.13 2015-11-02 07:12:47.000 306 21207.87 109.01 42892.61 47849.15 2015-11-02 07:12:48.000 306 21207.83 109.03 42892.56 47849.15 2015-11-02 07:12:49.000 306 21207.82 109.06 42892.56 47849.14 2015-11-02 07:12:50.000 306 21207.81 109.10 42892.56 47849.12 2015-11-02 07:12:51.000 306 21207.83 109.11 42892.56 47849.13 2015-11-02 07:12:52.000 306 21207.83 109.15 42892.56 47849.16 2015-11-02 07:12:53.000 306 21207.83 109.16 42892.53 47849.14 2015-11-02 07:12:54.000 306 21207.82 109.18 42892.53 47849.13 2015-11-02 07:12:55.000 306 21207.84 109.18 42892.54 47849.11 2015-11-02 07:12:56.000 306 21207.83 109.18 42892.52 47849.12 2015-11-02 07:12:57.000 306 21207.81 109.19 42892.52 47849.10 2015-11-02 07:12:58.000 306 21207.80 109.18 42892.52 47849.11 2015-11-02 07:12:59.000 306 21207.80 109.17 42892.57 47849.09 2015-11-02 07:13:00.000 306 21207.82 109.15 42892.56 47849.10 2015-11-02 07:13:01.000 306 21207.73 109.11 42892.59 47849.12 2015-11-02 07:13:02.000 306 21207.70 109.09 42892.60 47849.14 2015-11-02 07:13:03.000 306 21207.71 109.09 42892.64 47849.15 2015-11-02 07:13:04.000 306 21207.72 109.12 42892.65 47849.16 2015-11-02 07:13:05.000 306 21207.71 109.12 42892.64 47849.17 2015-11-02 07:13:06.000 306 21207.73 109.12 42892.65 47849.19 2015-11-02 07:13:07.000 306 21207.75 109.12 42892.65 47849.17 2015-11-02 07:13:08.000 306 21207.75 109.14 42892.64 47849.16 2015-11-02 07:13:09.000 306 21207.73 109.18 42892.62 47849.14 2015-11-02 07:13:10.000 306 21207.71 109.20 42892.62 47849.15 2015-11-02 07:13:11.000 306 21207.71 109.21 42892.57 47849.10 2015-11-02 07:13:12.000 306 21207.72 109.21 42892.57 47849.10 2015-11-02 07:13:13.000 306 21207.70 109.22 42892.54 47849.06 2015-11-02 07:13:14.000 306 21207.71 109.20 42892.53 47849.06 2015-11-02 07:13:15.000 306 21207.73 109.22 42892.54 47849.06 2015-11-02 07:13:16.000 306 21207.74 109.21 42892.54 47849.08 2015-11-02 07:13:17.000 306 21207.73 109.20 42892.56 47849.06 2015-11-02 07:13:18.000 306 21207.75 109.19 42892.54 47849.07 2015-11-02 07:13:19.000 306 21207.73 109.19 42892.54 47849.05 2015-11-02 07:13:20.000 306 21207.70 109.21 42892.49 47849.06 2015-11-02 07:13:21.000 306 21207.70 109.22 42892.51 47849.03 2015-11-02 07:13:22.000 306 21207.66 109.21 42892.50 47849.05 2015-11-02 07:13:23.000 306 21207.65 109.23 42892.49 47849.04 2015-11-02 07:13:24.000 306 21207.64 109.26 42892.49 47849.02 2015-11-02 07:13:25.000 306 21207.61 109.33 42892.45 47848.99 2015-11-02 07:13:26.000 306 21207.60 109.37 42892.43 47848.98 2015-11-02 07:13:27.000 306 21207.55 109.36 42892.39 47848.92 2015-11-02 07:13:28.000 306 21207.49 109.39 42892.38 47848.89 2015-11-02 07:13:29.000 306 21207.48 109.42 42892.35 47848.87 2015-11-02 07:13:30.000 306 21207.50 109.43 42892.36 47848.84 2015-11-02 07:13:31.000 306 21207.48 109.43 42892.36 47848.82 2015-11-02 07:13:32.000 306 21207.43 109.42 42892.38 47848.81 2015-11-02 07:13:33.000 306 21207.45 109.42 42892.36 47848.82 2015-11-02 07:13:34.000 306 21207.47 109.43 42892.38 47848.81 2015-11-02 07:13:35.000 306 21207.47 109.44 42892.35 47848.82 2015-11-02 07:13:36.000 306 21207.51 109.46 42892.34 47848.82 2015-11-02 07:13:37.000 306 21207.51 109.51 42892.28 47848.81 2015-11-02 07:13:38.000 306 21207.53 109.53 42892.29 47848.80 2015-11-02 07:13:39.000 306 21207.55 109.53 42892.27 47848.79 2015-11-02 07:13:40.000 306 21207.55 109.54 42892.28 47848.77 2015-11-02 07:13:41.000 306 21207.58 109.55 42892.28 47848.78 2015-11-02 07:13:42.000 306 21207.57 109.54 42892.28 47848.78 2015-11-02 07:13:43.000 306 21207.55 109.55 42892.29 47848.78 2015-11-02 07:13:44.000 306 21207.55 109.56 42892.28 47848.80 2015-11-02 07:13:45.000 306 21207.55 109.55 42892.31 47848.78 2015-11-02 07:13:46.000 306 21207.54 109.56 42892.33 47848.78 2015-11-02 07:13:47.000 306 21207.52 109.56 42892.31 47848.79 2015-11-02 07:13:48.000 306 21207.55 109.54 42892.31 47848.79 2015-11-02 07:13:49.000 306 21207.52 109.55 42892.31 47848.78 2015-11-02 07:13:50.000 306 21207.51 109.57 42892.26 47848.76 2015-11-02 07:13:51.000 306 21207.50 109.56 42892.25 47848.76 2015-11-02 07:13:52.000 306 21207.52 109.53 42892.24 47848.74 2015-11-02 07:13:53.000 306 21207.55 109.49 42892.27 47848.75 2015-11-02 07:13:54.000 306 21207.55 109.44 42892.29 47848.75 2015-11-02 07:13:55.000 306 21207.59 109.42 42892.32 47848.78 2015-11-02 07:13:56.000 306 21207.60 109.41 42892.33 47848.83 2015-11-02 07:13:57.000 306 21207.57 109.42 42892.34 47848.86 2015-11-02 07:13:58.000 306 21207.59 109.45 42892.36 47848.86 2015-11-02 07:13:59.000 306 21207.59 109.42 42892.35 47848.88 2015-11-02 07:14:00.000 306 21207.56 109.41 42892.36 47848.88 2015-11-02 07:14:01.000 306 21207.55 109.39 42892.38 47848.88 2015-11-02 07:14:02.000 306 21207.56 109.36 42892.44 47848.90 2015-11-02 07:14:03.000 306 21207.55 109.33 42892.44 47848.90 2015-11-02 07:14:04.000 306 21207.53 109.32 42892.47 47848.92 2015-11-02 07:14:05.000 306 21207.53 109.32 42892.47 47848.93 2015-11-02 07:14:06.000 306 21207.54 109.30 42892.47 47848.95 2015-11-02 07:14:07.000 306 21207.52 109.31 42892.44 47848.92 2015-11-02 07:14:08.000 306 21207.51 109.31 42892.43 47848.91 2015-11-02 07:14:09.000 306 21207.51 109.31 42892.39 47848.88 2015-11-02 07:14:10.000 306 21207.46 109.30 42892.39 47848.91 2015-11-02 07:14:11.000 306 21207.50 109.28 42892.42 47848.88 2015-11-02 07:14:12.000 306 21207.49 109.30 42892.43 47848.89 2015-11-02 07:14:13.000 306 21207.46 109.30 42892.46 47848.89 2015-11-02 07:14:14.000 306 21207.46 109.28 42892.45 47848.87 2015-11-02 07:14:15.000 306 21207.45 109.25 42892.47 47848.88 2015-11-02 07:14:16.000 306 21207.43 109.21 42892.49 47848.88 2015-11-02 07:14:17.000 306 21207.41 109.19 42892.50 47848.89 2015-11-02 07:14:18.000 306 21207.40 109.16 42892.50 47848.90 2015-11-02 07:14:19.000 306 21207.42 109.15 42892.51 47848.92 2015-11-02 07:14:20.000 306 21207.46 109.14 42892.53 47848.94 2015-11-02 07:14:21.000 306 21207.44 109.14 42892.51 47848.94 2015-11-02 07:14:22.000 306 21207.40 109.13 42892.56 47848.95 2015-11-02 07:14:23.000 306 21207.39 109.11 42892.58 47848.96 2015-11-02 07:14:24.000 306 21207.39 109.11 42892.60 47848.97 2015-11-02 07:14:25.000 306 21207.37 109.13 42892.62 47849.00 2015-11-02 07:14:26.000 306 21207.40 109.15 42892.58 47848.98 2015-11-02 07:14:27.000 306 21207.38 109.17 42892.60 47848.99 2015-11-02 07:14:28.000 306 21207.37 109.19 42892.59 47848.99 2015-11-02 07:14:29.000 306 21207.35 109.22 42892.61 47848.98 2015-11-02 07:14:30.000 306 21207.34 109.26 42892.61 47848.99 2015-11-02 07:14:31.000 306 21207.34 109.29 42892.57 47848.96 2015-11-02 07:14:32.000 306 21207.38 109.30 42892.58 47848.96 2015-11-02 07:14:33.000 306 21207.38 109.31 42892.58 47848.95 2015-11-02 07:14:34.000 306 21207.39 109.33 42892.58 47848.95 2015-11-02 07:14:35.000 306 21207.36 109.37 42892.54 47848.96 2015-11-02 07:14:36.000 306 21207.35 109.41 42892.56 47848.94 2015-11-02 07:14:37.000 306 21207.32 109.43 42892.53 47848.92 2015-11-02 07:14:38.000 306 21207.31 109.47 42892.52 47848.89 2015-11-02 07:14:39.000 306 21207.35 109.49 42892.49 47848.87 2015-11-02 07:14:40.000 306 21207.32 109.52 42892.49 47848.85 2015-11-02 07:14:41.000 306 21207.34 109.57 42892.46 47848.81 2015-11-02 07:14:42.000 306 21207.37 109.59 42892.47 47848.84 2015-11-02 07:14:43.000 306 21207.35 109.59 42892.40 47848.81 2015-11-02 07:14:44.000 306 21207.37 109.58 42892.41 47848.80 2015-11-02 07:14:45.000 306 21207.35 109.59 42892.43 47848.82 2015-11-02 07:14:46.000 306 21207.36 109.62 42892.38 47848.79 2015-11-02 07:14:47.000 306 21207.36 109.64 42892.39 47848.78 2015-11-02 07:14:48.000 306 21207.35 109.64 42892.40 47848.78 2015-11-02 07:14:49.000 306 21207.34 109.64 42892.39 47848.77 2015-11-02 07:14:50.000 306 21207.34 109.65 42892.38 47848.77 2015-11-02 07:14:51.000 306 21207.36 109.66 42892.36 47848.75 2015-11-02 07:14:52.000 306 21207.38 109.68 42892.36 47848.77 2015-11-02 07:14:53.000 306 21207.38 109.70 42892.38 47848.76 2015-11-02 07:14:54.000 306 21207.40 109.69 42892.33 47848.76 2015-11-02 07:14:55.000 306 21207.41 109.66 42892.33 47848.75 2015-11-02 07:14:56.000 306 21207.40 109.66 42892.35 47848.73 2015-11-02 07:14:57.000 306 21207.37 109.65 42892.31 47848.74 2015-11-02 07:14:58.000 306 21207.35 109.60 42892.35 47848.75 2015-11-02 07:14:59.000 306 21207.30 109.56 42892.38 47848.74 2015-11-02 07:15:00.000 306 21207.30 109.54 42892.43 47848.75 2015-11-02 07:15:01.000 306 21207.33 109.56 42892.49 47848.79 2015-11-02 07:15:02.000 306 21207.38 109.55 42892.49 47848.81 2015-11-02 07:15:03.000 306 21207.38 109.55 42892.46 47848.91 2015-11-02 07:15:04.000 306 21207.38 109.56 42892.47 47848.89 2015-11-02 07:15:05.000 306 21207.39 109.59 42892.51 47848.90 2015-11-02 07:15:06.000 306 21207.40 109.64 42892.54 47848.92 2015-11-02 07:15:07.000 306 21207.39 109.70 42892.52 47848.91 2015-11-02 07:15:08.000 306 21207.38 109.72 42892.51 47848.88 2015-11-02 07:15:09.000 306 21207.36 109.75 42892.47 47848.87 2015-11-02 07:15:10.000 306 21207.36 109.76 42892.47 47848.84 2015-11-02 07:15:11.000 306 21207.40 109.76 42892.42 47848.85 2015-11-02 07:15:12.000 306 21207.44 109.76 42892.42 47848.82 2015-11-02 07:15:13.000 306 21207.45 109.74 42892.40 47848.81 2015-11-02 07:15:14.000 306 21207.43 109.70 42892.39 47848.79 2015-11-02 07:15:15.000 306 21207.40 109.67 42892.36 47848.80 2015-11-02 07:15:16.000 306 21207.40 109.66 42892.34 47848.79 2015-11-02 07:15:17.000 306 21207.36 109.63 42892.35 47848.77 2015-11-02 07:15:18.000 306 21207.34 109.59 42892.34 47848.75 2015-11-02 07:15:19.000 306 21207.36 109.52 42892.32 47848.71 2015-11-02 07:15:20.000 306 21207.35 109.44 42892.28 47848.69 2015-11-02 07:15:21.000 306 21207.32 109.37 42892.32 47848.70 2015-11-02 07:15:22.000 306 21207.32 109.32 42892.34 47848.71 2015-11-02 07:15:23.000 306 21207.30 109.28 42892.36 47848.73 2015-11-02 07:15:24.000 306 21207.31 109.29 42892.33 47848.71 2015-11-02 07:15:25.000 306 21207.30 109.30 42892.33 47848.74 2015-11-02 07:15:26.000 306 21207.32 109.31 42892.31 47848.74 2015-11-02 07:15:27.000 306 21207.33 109.30 42892.33 47848.73 2015-11-02 07:15:28.000 306 21207.34 109.31 42892.38 47848.76 2015-11-02 07:15:29.000 306 21207.35 109.32 42892.35 47848.75 2015-11-02 07:15:30.000 306 21207.35 109.26 42892.35 47848.76 2015-11-02 07:15:31.000 306 21207.38 109.25 42892.39 47848.77 2015-11-02 07:15:32.000 306 21207.41 109.23 42892.40 47848.79 2015-11-02 07:15:33.000 306 21207.42 109.22 42892.40 47848.79 2015-11-02 07:15:34.000 306 21207.46 109.22 42892.41 47848.83 2015-11-02 07:15:35.000 306 21207.47 109.17 42892.42 47848.83 2015-11-02 07:15:36.000 306 21207.48 109.15 42892.44 47848.84 2015-11-02 07:15:37.000 306 21207.48 109.12 42892.45 47848.89 2015-11-02 07:15:38.000 306 21207.46 109.09 42892.44 47848.88 2015-11-02 07:15:39.000 306 21207.48 109.06 42892.49 47848.88 2015-11-02 07:15:40.000 306 21207.45 109.04 42892.51 47848.92 2015-11-02 07:15:41.000 306 21207.46 109.02 42892.54 47848.93 2015-11-02 07:15:42.000 306 21207.46 109.01 42892.54 47848.93 2015-11-02 07:15:43.000 306 21207.47 108.99 42892.54 47848.96 2015-11-02 07:15:44.000 306 21207.47 109.00 42892.56 47848.97 2015-11-02 07:15:45.000 306 21207.44 109.02 42892.56 47848.96 2015-11-02 07:15:46.000 306 21207.46 109.01 42892.58 47848.97 2015-11-02 07:15:47.000 306 21207.47 109.01 42892.56 47848.98 2015-11-02 07:15:48.000 306 21207.42 109.00 42892.57 47848.98 2015-11-02 07:15:49.000 306 21207.42 109.01 42892.57 47848.96 2015-11-02 07:15:50.000 306 21207.43 109.03 42892.56 47848.96 2015-11-02 07:15:51.000 306 21207.44 109.04 42892.52 47848.96 2015-11-02 07:15:52.000 306 21207.43 109.03 42892.51 47848.97 2015-11-02 07:15:53.000 306 21207.48 109.05 42892.50 47848.95 2015-11-02 07:15:54.000 306 21207.48 109.07 42892.49 47848.94 2015-11-02 07:15:55.000 306 21207.46 109.06 42892.49 47848.95 2015-11-02 07:15:56.000 306 21207.46 109.04 42892.47 47848.89 2015-11-02 07:15:57.000 306 21207.44 109.02 42892.45 47848.90 2015-11-02 07:15:58.000 306 21207.45 108.98 42892.45 47848.87 2015-11-02 07:15:59.000 306 21207.39 108.98 42892.43 47848.82 2015-11-02 07:16:00.000 306 21207.38 108.97 42892.38 47848.81 2015-11-02 07:16:01.000 306 21207.40 108.95 42892.38 47848.79 2015-11-02 07:16:02.000 306 21207.34 108.93 42892.41 47848.79 2015-11-02 07:16:03.000 306 21207.34 108.98 42892.43 47848.78 2015-11-02 07:16:04.000 306 21207.32 109.00 42892.43 47848.75 2015-11-02 07:16:05.000 306 21207.37 108.98 42892.43 47848.78 2015-11-02 07:16:06.000 306 21207.39 108.98 42892.44 47848.83 2015-11-02 07:16:07.000 306 21207.40 108.99 42892.49 47848.84 2015-11-02 07:16:08.000 306 21207.44 108.96 42892.47 47848.87 2015-11-02 07:16:09.000 306 21207.46 108.93 42892.50 47848.90 2015-11-02 07:16:10.000 306 21207.51 108.94 42892.56 47848.95 2015-11-02 07:16:11.000 306 21207.53 108.95 42892.56 47848.98 2015-11-02 07:16:12.000 306 21207.52 108.96 42892.53 47849.00 2015-11-02 07:16:13.000 306 21207.54 109.00 42892.52 47848.99 2015-11-02 07:16:14.000 306 21207.56 109.00 42892.52 47848.99 2015-11-02 07:16:15.000 306 21207.56 109.02 42892.50 47848.99 2015-11-02 07:16:16.000 306 21207.56 109.04 42892.47 47848.97 2015-11-02 07:16:17.000 306 21207.58 109.07 42892.47 47848.96 2015-11-02 07:16:18.000 306 21207.59 109.13 42892.43 47848.94 2015-11-02 07:16:19.000 306 21207.58 109.16 42892.39 47848.91 2015-11-02 07:16:20.000 306 21207.55 109.16 42892.38 47848.88 2015-11-02 07:16:21.000 306 21207.59 109.13 42892.38 47848.84 2015-11-02 07:16:22.000 306 21207.61 109.11 42892.34 47848.85 2015-11-02 07:16:23.000 306 21207.60 109.11 42892.31 47848.85 2015-11-02 07:16:24.000 306 21207.60 109.11 42892.32 47848.84 2015-11-02 07:16:25.000 306 21207.62 109.10 42892.31 47848.83 2015-11-02 07:16:26.000 306 21207.64 109.10 42892.31 47848.83 2015-11-02 07:16:27.000 306 21207.62 109.10 42892.27 47848.84 2015-11-02 07:16:28.000 306 21207.62 109.07 42892.27 47848.82 2015-11-02 07:16:29.000 306 21207.69 109.02 42892.31 47848.85 2015-11-02 07:16:30.000 306 21207.74 108.99 42892.32 47848.88 2015-11-02 07:16:31.000 306 21207.78 108.98 42892.31 47848.90 2015-11-02 07:16:32.000 306 21207.77 108.97 42892.32 47848.92 2015-11-02 07:16:33.000 306 21207.78 108.98 42892.31 47848.92 2015-11-02 07:16:34.000 306 21207.78 108.99 42892.34 47848.94 2015-11-02 07:16:35.000 306 21207.82 108.99 42892.33 47848.96 2015-11-02 07:16:36.000 306 21207.81 108.99 42892.35 47848.96 2015-11-02 07:16:37.000 306 21207.82 109.02 42892.32 47848.97 2015-11-02 07:16:38.000 306 21207.82 109.02 42892.31 47848.98 2015-11-02 07:16:39.000 306 21207.79 109.05 42892.33 47848.96 2015-11-02 07:16:40.000 306 21207.77 109.04 42892.34 47848.93 2015-11-02 07:16:41.000 306 21207.73 109.06 42892.34 47848.95 2015-11-02 07:16:42.000 306 21207.76 109.07 42892.31 47848.93 2015-11-02 07:16:43.000 306 21207.73 109.08 42892.29 47848.91 2015-11-02 07:16:44.000 306 21207.75 109.08 42892.31 47848.91 2015-11-02 07:16:45.000 306 21207.77 109.08 42892.31 47848.90 2015-11-02 07:16:46.000 306 21207.77 109.08 42892.31 47848.90 2015-11-02 07:16:47.000 306 21207.76 109.07 42892.29 47848.91 2015-11-02 07:16:48.000 306 21207.75 109.09 42892.33 47848.88 2015-11-02 07:16:49.000 306 21207.76 109.11 42892.29 47848.91 2015-11-02 07:16:50.000 306 21207.76 109.11 42892.31 47848.89 2015-11-02 07:16:51.000 306 21207.75 109.13 42892.26 47848.89 2015-11-02 07:16:52.000 306 21207.78 109.13 42892.27 47848.87 2015-11-02 07:16:53.000 306 21207.78 109.12 42892.27 47848.88 2015-11-02 07:16:54.000 306 21207.77 109.12 42892.28 47848.88 2015-11-02 07:16:55.000 306 21207.78 109.10 42892.31 47848.89 2015-11-02 07:16:56.000 306 21207.77 109.08 42892.32 47848.89 2015-11-02 07:16:57.000 306 21207.81 109.09 42892.32 47848.92 2015-11-02 07:16:58.000 306 21207.83 109.12 42892.31 47848.94 2015-11-02 07:16:59.000 306 21207.83 109.14 42892.31 47848.96 2015-11-02 07:17:00.000 306 21207.83 109.17 42892.31 47848.94 2015-11-02 07:17:01.000 306 21207.84 109.19 42892.28 47848.93 2015-11-02 07:17:02.000 306 21207.87 109.19 42892.27 47848.94 2015-11-02 07:17:03.000 306 21207.91 109.16 42892.26 47848.94 2015-11-02 07:17:04.000 306 21207.89 109.16 42892.29 47848.92 2015-11-02 07:17:05.000 306 21207.91 109.20 42892.27 47848.94 2015-11-02 07:17:06.000 306 21207.92 109.22 42892.26 47848.90 2015-11-02 07:17:07.000 306 21207.94 109.22 42892.24 47848.95 2015-11-02 07:17:08.000 306 21207.93 109.21 42892.24 47848.92 2015-11-02 07:17:09.000 306 21207.92 109.22 42892.25 47848.91 2015-11-02 07:17:10.000 306 21207.92 109.21 42892.24 47848.91 2015-11-02 07:17:11.000 306 21207.93 109.23 42892.22 47848.90 2015-11-02 07:17:12.000 306 21207.91 109.26 42892.22 47848.90 2015-11-02 07:17:13.000 306 21207.89 109.29 42892.24 47848.90 2015-11-02 07:17:14.000 306 21207.87 109.29 42892.20 47848.89 2015-11-02 07:17:15.000 306 21207.87 109.28 42892.18 47848.86 2015-11-02 07:17:16.000 306 21207.88 109.25 42892.24 47848.89 2015-11-02 07:17:17.000 306 21207.90 109.23 42892.25 47848.89 2015-11-02 07:17:18.000 306 21207.96 109.16 42892.26 47848.90 2015-11-02 07:17:19.000 306 21208.04 109.09 42892.31 47848.95 2015-11-02 07:17:20.000 306 21208.09 109.02 42892.34 47849.01 2015-11-02 07:17:21.000 306 21208.09 109.02 42892.39 47849.09 2015-11-02 07:17:22.000 306 21208.14 109.01 42892.41 47849.13 2015-11-02 07:17:23.000 306 21208.14 109.02 42892.41 47849.14 2015-11-02 07:17:24.000 306 21208.15 109.02 42892.49 47849.17 2015-11-02 07:17:25.000 306 21208.19 109.02 42892.49 47849.20 2015-11-02 07:17:26.000 306 21208.20 109.02 42892.49 47849.21 2015-11-02 07:17:27.000 306 21208.21 109.06 42892.49 47849.25 2015-11-02 07:17:28.000 306 21208.22 109.07 42892.50 47849.26 2015-11-02 07:17:29.000 306 21208.25 109.08 42892.49 47849.26 2015-11-02 07:17:30.000 306 21208.25 109.10 42892.50 47849.27 2015-11-02 07:17:31.000 306 21208.23 109.11 42892.50 47849.29 2015-11-02 07:17:32.000 306 21208.22 109.09 42892.50 47849.26 2015-11-02 07:17:33.000 306 21208.23 109.09 42892.51 47849.29 2015-11-02 07:17:34.000 306 21208.26 109.08 42892.52 47849.32 2015-11-02 07:17:35.000 306 21208.28 109.07 42892.59 47849.31 2015-11-02 07:17:36.000 306 21208.30 109.08 42892.58 47849.34 2015-11-02 07:17:37.000 306 21208.28 109.07 42892.59 47849.37 2015-11-02 07:17:38.000 306 21208.24 109.08 42892.59 47849.35 2015-11-02 07:17:39.000 306 21208.23 109.10 42892.59 47849.34 2015-11-02 07:17:40.000 306 21208.19 109.11 42892.57 47849.34 2015-11-02 07:17:41.000 306 21208.15 109.13 42892.57 47849.32 2015-11-02 07:17:42.000 306 21208.11 109.15 42892.58 47849.33 2015-11-02 07:17:43.000 306 21208.13 109.15 42892.56 47849.33 2015-11-02 07:17:44.000 306 21208.16 109.17 42892.53 47849.31 2015-11-02 07:17:45.000 306 21208.16 109.18 42892.56 47849.31 2015-11-02 07:17:46.000 306 21208.16 109.20 42892.54 47849.32 2015-11-02 07:17:47.000 306 21208.15 109.20 42892.53 47849.30 2015-11-02 07:17:48.000 306 21208.11 109.17 42892.54 47849.29 2015-11-02 07:17:49.000 306 21208.12 109.18 42892.59 47849.30 2015-11-02 07:17:50.000 306 21208.14 109.15 42892.61 47849.32 2015-11-02 07:17:51.000 306 21208.14 109.16 42892.61 47849.33 2015-11-02 07:17:52.000 306 21208.11 109.15 42892.64 47849.31 2015-11-02 07:17:53.000 306 21208.14 109.15 42892.63 47849.32 2015-11-02 07:17:54.000 306 21208.15 109.16 42892.61 47849.36 2015-11-02 07:17:55.000 306 21208.11 109.20 42892.58 47849.33 2015-11-02 07:17:56.000 306 21208.10 109.24 42892.61 47849.32 2015-11-02 07:17:57.000 306 21208.07 109.27 42892.58 47849.32 2015-11-02 07:17:58.000 306 21208.08 109.28 42892.61 47849.30 2015-11-02 07:17:59.000 306 21208.09 109.29 42892.59 47849.28 2015-11-02 07:18:00.000 306 21208.10 109.29 42892.59 47849.28 2015-11-02 07:18:01.000 306 21208.10 109.30 42892.53 47849.28 2015-11-02 07:18:02.000 306 21208.07 109.30 42892.56 47849.27 2015-11-02 07:18:03.000 306 21208.05 109.33 42892.53 47849.25 2015-11-02 07:18:04.000 306 21208.06 109.36 42892.50 47849.23 2015-11-02 07:18:05.000 306 21208.06 109.37 42892.46 47849.21 2015-11-02 07:18:06.000 306 21208.07 109.39 42892.44 47849.19 2015-11-02 07:18:07.000 306 21208.07 109.37 42892.43 47849.20 2015-11-02 07:18:08.000 306 21208.04 109.33 42892.42 47849.17 2015-11-02 07:18:09.000 306 21208.05 109.32 42892.44 47849.18 2015-11-02 07:18:10.000 306 21208.06 109.32 42892.46 47849.18 2015-11-02 07:18:11.000 306 21208.07 109.31 42892.47 47849.19 2015-11-02 07:18:12.000 306 21208.08 109.31 42892.46 47849.18 2015-11-02 07:18:13.000 306 21208.05 109.32 42892.47 47849.19 2015-11-02 07:18:14.000 306 21208.09 109.29 42892.49 47849.19 2015-11-02 07:18:15.000 306 21208.11 109.29 42892.51 47849.23 2015-11-02 07:18:16.000 306 21208.11 109.27 42892.50 47849.22 2015-11-02 07:18:17.000 306 21208.11 109.26 42892.52 47849.24 2015-11-02 07:18:18.000 306 21208.14 109.25 42892.50 47849.24 2015-11-02 07:18:19.000 306 21208.14 109.24 42892.51 47849.27 2015-11-02 07:18:20.000 306 21208.16 109.23 42892.54 47849.26 2015-11-02 07:18:21.000 306 21208.17 109.21 42892.52 47849.28 2015-11-02 07:18:22.000 306 21208.22 109.19 42892.58 47849.31 2015-11-02 07:18:23.000 306 21208.24 109.16 42892.60 47849.33 2015-11-02 07:18:24.000 306 21208.27 109.15 42892.63 47849.36 2015-11-02 07:18:25.000 306 21208.27 109.15 42892.64 47849.39 2015-11-02 07:18:26.000 306 21208.28 109.14 42892.68 47849.42 2015-11-02 07:18:27.000 306 21208.28 109.11 42892.69 47849.46 2015-11-02 07:18:28.000 306 21208.26 109.11 42892.69 47849.47 2015-11-02 07:18:29.000 306 21208.24 109.14 42892.70 47849.48 2015-11-02 07:18:30.000 306 21208.22 109.17 42892.72 47849.49 2015-11-02 07:18:31.000 306 21208.19 109.24 42892.68 47849.47 2015-11-02 07:18:32.000 306 21208.13 109.30 42892.66 47849.40 2015-11-02 07:18:33.000 306 21208.10 109.34 42892.60 47849.37 2015-11-02 07:18:34.000 306 21208.10 109.36 42892.54 47849.32 2015-11-02 07:18:35.000 306 21208.08 109.40 42892.52 47849.30 2015-11-02 07:18:36.000 306 21208.06 109.44 42892.50 47849.24 2015-11-02 07:18:37.000 306 21208.04 109.46 42892.46 47849.22 2015-11-02 07:18:38.000 306 21208.05 109.45 42892.40 47849.19 2015-11-02 07:18:39.000 306 21208.08 109.44 42892.41 47849.16 2015-11-02 07:18:40.000 306 21208.12 109.43 42892.42 47849.17 2015-11-02 07:18:41.000 306 21208.15 109.41 42892.40 47849.17 2015-11-02 07:18:42.000 306 21208.17 109.36 42892.43 47849.17 2015-11-02 07:18:43.000 306 21208.16 109.36 42892.46 47849.19 2015-11-02 07:18:44.000 306 21208.15 109.37 42892.46 47849.23 2015-11-02 07:18:45.000 306 21208.16 109.40 42892.45 47849.21 2015-11-02 07:18:46.000 306 21208.14 109.41 42892.46 47849.22 2015-11-02 07:18:47.000 306 21208.16 109.46 42892.47 47849.21 2015-11-02 07:18:48.000 306 21208.16 109.45 42892.45 47849.22 2015-11-02 07:18:49.000 306 21208.17 109.43 42892.45 47849.25 2015-11-02 07:18:50.000 306 21208.17 109.41 42892.46 47849.21 2015-11-02 07:18:51.000 306 21208.19 109.39 42892.47 47849.22 2015-11-02 07:18:52.000 306 21208.22 109.36 42892.46 47849.25 2015-11-02 07:18:53.000 306 21208.22 109.35 42892.51 47849.27 2015-11-02 07:18:54.000 306 21208.20 109.31 42892.51 47849.27 2015-11-02 07:18:55.000 306 21208.17 109.24 42892.56 47849.28 2015-11-02 07:18:56.000 306 21208.16 109.23 42892.58 47849.30 2015-11-02 07:18:57.000 306 21208.17 109.24 42892.59 47849.34 2015-11-02 07:18:58.000 306 21208.13 109.20 42892.59 47849.34 2015-11-02 07:18:59.000 306 21208.14 109.17 42892.56 47849.33 2015-11-02 07:19:00.000 306 21208.11 109.17 42892.53 47849.31 2015-11-02 07:19:01.000 306 21208.10 109.17 42892.53 47849.28 2015-11-02 07:19:02.000 306 21208.10 109.17 42892.51 47849.27 2015-11-02 07:19:03.000 306 21208.08 109.17 42892.50 47849.24 2015-11-02 07:19:04.000 306 21208.09 109.15 42892.49 47849.22 2015-11-02 07:19:05.000 306 21208.10 109.13 42892.43 47849.20 2015-11-02 07:19:06.000 306 21208.10 109.11 42892.43 47849.17 2015-11-02 07:19:07.000 306 21208.11 109.06 42892.43 47849.18 2015-11-02 07:19:08.000 306 21208.11 109.02 42892.41 47849.18 2015-11-02 07:19:09.000 306 21208.12 109.00 42892.43 47849.17 2015-11-02 07:19:10.000 306 21208.13 108.99 42892.43 47849.17 2015-11-02 07:19:11.000 306 21208.16 109.00 42892.44 47849.20 2015-11-02 07:19:12.000 306 21208.20 109.04 42892.46 47849.21 2015-11-02 07:19:13.000 306 21208.23 109.10 42892.50 47849.24 2015-11-02 07:19:14.000 306 21208.23 109.13 42892.52 47849.25 2015-11-02 07:19:15.000 306 21208.17 109.16 42892.53 47849.26 2015-11-02 07:19:16.000 306 21208.15 109.16 42892.54 47849.28 2015-11-02 07:19:17.000 306 21208.15 109.18 42892.57 47849.29 2015-11-02 07:19:18.000 306 21208.16 109.17 42892.62 47849.29 2015-11-02 07:19:19.000 306 21208.15 109.14 42892.61 47849.31 2015-11-02 07:19:20.000 306 21208.16 109.13 42892.63 47849.30 2015-11-02 07:19:21.000 306 21208.12 109.12 42892.64 47849.36 2015-11-02 07:19:22.000 306 21208.13 109.09 42892.64 47849.36 2015-11-02 07:19:23.000 306 21208.17 109.11 42892.65 47849.35 2015-11-02 07:19:24.000 306 21208.16 109.14 42892.70 47849.39 2015-11-02 07:19:25.000 306 21208.15 109.19 42892.72 47849.41 2015-11-02 07:19:26.000 306 21208.16 109.20 42892.68 47849.40 2015-11-02 07:19:27.000 306 21208.14 109.20 42892.70 47849.39 2015-11-02 07:19:28.000 306 21208.14 109.23 42892.70 47849.40 2015-11-02 07:19:29.000 306 21208.14 109.25 42892.70 47849.38 2015-11-02 07:19:30.000 306 21208.14 109.27 42892.70 47849.40 2015-11-02 07:19:31.000 306 21208.13 109.26 42892.71 47849.39 2015-11-02 07:19:32.000 306 21208.14 109.26 42892.71 47849.38 2015-11-02 07:19:33.000 306 21208.15 109.25 42892.76 47849.40 2015-11-02 07:19:34.000 306 21208.16 109.25 42892.79 47849.44 2015-11-02 07:19:35.000 306 21208.16 109.25 42892.78 47849.45 2015-11-02 07:19:36.000 306 21208.17 109.28 42892.77 47849.47 2015-11-02 07:19:37.000 306 21208.12 109.30 42892.79 47849.47 2015-11-02 07:19:38.000 306 21208.12 109.34 42892.77 47849.49 2015-11-02 07:19:39.000 306 21208.10 109.34 42892.79 47849.48 2015-11-02 07:19:40.000 306 21208.09 109.36 42892.81 47849.50 2015-11-02 07:19:41.000 306 21208.05 109.39 42892.81 47849.46 2015-11-02 07:19:42.000 306 21208.05 109.43 42892.82 47849.46 2015-11-02 07:19:43.000 306 21208.05 109.47 42892.82 47849.46 2015-11-02 07:19:44.000 306 21208.03 109.50 42892.81 47849.47 2015-11-02 07:19:45.000 306 21208.01 109.55 42892.82 47849.48 2015-11-02 07:19:46.000 306 21208.03 109.58 42892.82 47849.47 2015-11-02 07:19:47.000 306 21208.03 109.59 42892.82 47849.47 2015-11-02 07:19:48.000 306 21208.00 109.65 42892.82 47849.46 2015-11-02 07:19:49.000 306 21208.00 109.70 42892.79 47849.48 2015-11-02 07:19:50.000 306 21207.98 109.72 42892.83 47849.45 2015-11-02 07:19:51.000 306 21207.99 109.75 42892.81 47849.45 2015-11-02 07:19:52.000 306 21207.99 109.74 42892.81 47849.45 2015-11-02 07:19:53.000 306 21207.99 109.73 42892.78 47849.42 2015-11-02 07:19:54.000 306 21207.98 109.74 42892.78 47849.43 2015-11-02 07:19:55.000 306 21207.97 109.74 42892.81 47849.44 2015-11-02 07:19:56.000 306 21207.96 109.76 42892.82 47849.44 2015-11-02 07:19:57.000 306 21207.94 109.80 42892.79 47849.41 2015-11-02 07:19:58.000 306 21207.91 109.83 42892.82 47849.44 2015-11-02 07:19:59.000 306 21207.89 109.87 42892.81 47849.42 2015-11-02 07:20:00.000 306 21207.89 109.91 42892.79 47849.42 2015-11-02 07:20:01.000 306 21207.89 109.94 42892.81 47849.40 2015-11-02 07:20:02.000 306 21207.86 109.93 42892.81 47849.38 2015-11-02 07:20:03.000 306 21207.81 109.93 42892.76 47849.38 2015-11-02 07:20:04.000 306 21207.79 109.94 42892.78 47849.33 2015-11-02 07:20:05.000 306 21207.80 109.92 42892.82 47849.33 2015-11-02 07:20:06.000 306 21207.77 109.93 42892.81 47849.34 2015-11-02 07:20:07.000 306 21207.77 109.95 42892.79 47849.34 2015-11-02 07:20:08.000 306 21207.78 110.00 42892.77 47849.33 2015-11-02 07:20:09.000 306 21207.78 110.04 42892.75 47849.30 2015-11-02 07:20:10.000 306 21207.79 110.03 42892.70 47849.28 2015-11-02 07:20:11.000 306 21207.79 110.03 42892.65 47849.26 2015-11-02 07:20:12.000 306 21207.81 110.05 42892.63 47849.23 2015-11-02 07:20:13.000 306 21207.81 110.08 42892.63 47849.21 2015-11-02 07:20:14.000 306 21207.79 110.08 42892.59 47849.24 2015-11-02 07:20:15.000 306 21207.78 110.09 42892.59 47849.17 2015-11-02 07:20:16.000 306 21207.79 110.08 42892.60 47849.20 2015-11-02 07:20:17.000 306 21207.82 110.06 42892.61 47849.18 2015-11-02 07:20:18.000 306 21207.82 110.09 42892.57 47849.18 2015-11-02 07:20:19.000 306 21207.82 110.09 42892.59 47849.17 2015-11-02 07:20:20.000 306 21207.79 110.09 42892.60 47849.20 2015-11-02 07:20:21.000 306 21207.79 110.09 42892.57 47849.18 2015-11-02 07:20:22.000 306 21207.79 110.09 42892.57 47849.19 2015-11-02 07:20:23.000 306 21207.79 110.11 42892.56 47849.17 2015-11-02 07:20:24.000 306 21207.81 110.11 42892.54 47849.16 2015-11-02 07:20:25.000 306 21207.83 110.12 42892.57 47849.16 2015-11-02 07:20:26.000 306 21207.85 110.15 42892.56 47849.16 2015-11-02 07:20:27.000 306 21207.87 110.13 42892.53 47849.18 2015-11-02 07:20:28.000 306 21207.85 110.12 42892.53 47849.16 2015-11-02 07:20:29.000 306 21207.89 110.11 42892.54 47849.15 2015-11-02 07:20:30.000 306 21207.93 110.09 42892.56 47849.20 2015-11-02 07:20:31.000 306 21207.99 110.05 42892.53 47849.20 2015-11-02 07:20:32.000 306 21207.97 110.01 42892.61 47849.23 2015-11-02 07:20:33.000 306 21207.95 110.01 42892.62 47849.25 2015-11-02 07:20:34.000 306 21207.97 110.00 42892.63 47849.29 2015-11-02 07:20:35.000 306 21207.97 109.99 42892.65 47849.31 2015-11-02 07:20:36.000 306 21208.01 109.95 42892.70 47849.33 2015-11-02 07:20:37.000 306 21208.02 109.94 42892.72 47849.40 2015-11-02 07:20:38.000 306 21208.03 109.95 42892.75 47849.40 2015-11-02 07:20:39.000 306 21208.04 110.00 42892.79 47849.46 2015-11-02 07:20:40.000 306 21208.05 110.04 42892.79 47849.50 2015-11-02 07:20:41.000 306 21208.05 110.06 42892.81 47849.52 2015-11-02 07:20:42.000 306 21208.10 110.08 42892.81 47849.53 2015-11-02 07:20:43.000 306 21208.09 110.08 42892.82 47849.54 2015-11-02 07:20:44.000 306 21208.07 110.06 42892.83 47849.54 2015-11-02 07:20:45.000 306 21208.07 110.05 42892.86 47849.54 2015-11-02 07:20:46.000 306 21208.08 110.09 42892.88 47849.57 2015-11-02 07:20:47.000 306 21208.11 110.09 42892.88 47849.58 2015-11-02 07:20:48.000 306 21208.12 110.11 42892.88 47849.58 2015-11-02 07:20:49.000 306 21208.08 110.13 42892.82 47849.57 2015-11-02 07:20:50.000 306 21208.08 110.12 42892.81 47849.57 2015-11-02 07:20:51.000 306 21208.07 110.10 42892.83 47849.54 2015-11-02 07:20:52.000 306 21208.05 110.10 42892.84 47849.53 2015-11-02 07:20:53.000 306 21208.06 110.11 42892.86 47849.53 2015-11-02 07:20:54.000 306 21208.05 110.12 42892.84 47849.52 2015-11-02 07:20:55.000 306 21208.03 110.16 42892.79 47849.51 2015-11-02 07:20:56.000 306 21208.04 110.15 42892.81 47849.50 2015-11-02 07:20:57.000 306 21208.04 110.14 42892.79 47849.49 2015-11-02 07:20:58.000 306 21208.02 110.14 42892.78 47849.45 2015-11-02 07:20:59.000 306 21207.99 110.13 42892.76 47849.45 2015-11-02 07:21:00.000 306 21208.02 110.13 42892.75 47849.44 2015-11-02 07:21:01.000 306 21208.00 110.12 42892.79 47849.46 2015-11-02 07:21:02.000 306 21208.04 110.10 42892.79 47849.46 2015-11-02 07:21:03.000 306 21208.05 110.09 42892.79 47849.46 2015-11-02 07:21:04.000 306 21208.05 110.07 42892.77 47849.47 2015-11-02 07:21:05.000 306 21208.04 110.06 42892.76 47849.50 2015-11-02 07:21:06.000 306 21208.04 110.07 42892.78 47849.47 2015-11-02 07:21:07.000 306 21208.06 110.11 42892.75 47849.45 2015-11-02 07:21:08.000 306 21208.07 110.12 42892.76 47849.44 2015-11-02 07:21:09.000 306 21208.04 110.12 42892.74 47849.43 2015-11-02 07:21:10.000 306 21208.03 110.10 42892.69 47849.42 2015-11-02 07:21:11.000 306 21208.05 110.06 42892.71 47849.40 2015-11-02 07:21:12.000 306 21208.04 110.06 42892.71 47849.40 2015-11-02 07:21:13.000 306 21208.08 110.04 42892.71 47849.41 2015-11-02 07:21:14.000 306 21208.06 110.03 42892.74 47849.40 2015-11-02 07:21:15.000 306 21208.09 110.02 42892.75 47849.42 2015-11-02 07:21:16.000 306 21208.10 110.04 42892.71 47849.43 2015-11-02 07:21:17.000 306 21208.14 110.02 42892.71 47849.43 2015-11-02 07:21:18.000 306 21208.17 109.99 42892.71 47849.46 2015-11-02 07:21:19.000 306 21208.22 109.99 42892.75 47849.48 2015-11-02 07:21:20.000 306 21208.27 109.95 42892.75 47849.52 2015-11-02 07:21:21.000 306 21208.27 109.93 42892.76 47849.54 2015-11-02 07:21:22.000 306 21208.29 109.90 42892.79 47849.57 2015-11-02 07:21:23.000 306 21208.26 109.88 42892.77 47849.54 2015-11-02 07:21:24.000 306 21208.22 109.85 42892.75 47849.55 2015-11-02 07:21:25.000 306 21208.21 109.81 42892.81 47849.53 2015-11-02 07:21:26.000 306 21208.24 109.81 42892.83 47849.55 2015-11-02 07:21:27.000 306 21208.25 109.80 42892.85 47849.57 2015-11-02 07:21:28.000 306 21208.23 109.79 42892.83 47849.56 2015-11-02 07:21:29.000 306 21208.22 109.75 42892.86 47849.59 2015-11-02 07:21:30.000 306 21208.22 109.74 42892.86 47849.59 2015-11-02 07:21:31.000 306 21208.20 109.74 42892.83 47849.59 2015-11-02 07:21:32.000 306 21208.20 109.74 42892.84 47849.57 2015-11-02 07:21:33.000 306 21208.22 109.74 42892.83 47849.57 2015-11-02 07:21:34.000 306 21208.22 109.71 42892.82 47849.57 2015-11-02 07:21:35.000 306 21208.20 109.73 42892.81 47849.56 2015-11-02 07:21:36.000 306 21208.19 109.77 42892.78 47849.56 2015-11-02 07:21:37.000 306 21208.16 109.78 42892.74 47849.53 2015-11-02 07:21:38.000 306 21208.12 109.83 42892.74 47849.50 2015-11-02 07:21:39.000 306 21208.12 109.88 42892.70 47849.47 2015-11-02 07:21:40.000 306 21208.13 109.89 42892.67 47849.44 2015-11-02 07:21:41.000 306 21208.15 109.90 42892.65 47849.44 2015-11-02 07:21:42.000 306 21208.13 109.91 42892.66 47849.41 2015-11-02 07:21:43.000 306 21208.13 109.93 42892.67 47849.39 2015-11-02 07:21:44.000 306 21208.15 109.93 42892.65 47849.39 2015-11-02 07:21:45.000 306 21208.13 109.95 42892.59 47849.38 2015-11-02 07:21:46.000 306 21208.11 109.98 42892.59 47849.36 2015-11-02 07:21:47.000 306 21208.07 110.00 42892.58 47849.31 2015-11-02 07:21:48.000 306 21208.05 110.00 42892.56 47849.30 2015-11-02 07:21:49.000 306 21208.03 109.99 42892.51 47849.25 2015-11-02 07:21:50.000 306 21208.00 109.98 42892.51 47849.21 2015-11-02 07:21:51.000 306 21207.99 109.94 42892.49 47849.19 2015-11-02 07:21:52.000 306 21207.98 109.94 42892.47 47849.17 2015-11-02 07:21:53.000 306 21208.01 109.92 42892.44 47849.13 2015-11-02 07:21:54.000 306 21207.99 109.89 42892.47 47849.14 2015-11-02 07:21:55.000 306 21207.99 109.88 42892.44 47849.13 2015-11-02 07:21:56.000 306 21208.01 109.86 42892.42 47849.14 2015-11-02 07:21:57.000 306 21208.02 109.83 42892.44 47849.12 2015-11-02 07:21:58.000 306 21208.02 109.81 42892.45 47849.15 2015-11-02 07:21:59.000 306 21208.00 109.80 42892.50 47849.14 2015-11-02 07:22:00.000 306 21207.96 109.77 42892.50 47849.16 2015-11-02 07:22:01.000 306 21207.97 109.77 42892.50 47849.18 2015-11-02 07:22:02.000 306 21208.01 109.78 42892.51 47849.16 2015-11-02 07:22:03.000 306 21208.02 109.79 42892.52 47849.17 2015-11-02 07:22:04.000 306 21208.00 109.80 42892.53 47849.18 2015-11-02 07:22:05.000 306 21208.02 109.80 42892.54 47849.18 2015-11-02 07:22:06.000 306 21208.01 109.78 42892.56 47849.17 2015-11-02 07:22:07.000 306 21207.99 109.75 42892.52 47849.14 2015-11-02 07:22:08.000 306 21207.97 109.72 42892.52 47849.13 2015-11-02 07:22:09.000 306 21207.96 109.72 42892.50 47849.13 2015-11-02 07:22:10.000 306 21207.99 109.75 42892.49 47849.12 2015-11-02 07:22:11.000 306 21207.95 109.76 42892.49 47849.14 2015-11-02 07:22:12.000 306 21207.96 109.76 42892.47 47849.11 2015-11-02 07:22:13.000 306 21207.97 109.77 42892.44 47849.10 2015-11-02 07:22:14.000 306 21208.00 109.79 42892.42 47849.11 2015-11-02 07:22:15.000 306 21207.96 109.82 42892.44 47849.11 2015-11-02 07:22:16.000 306 21207.91 109.87 42892.40 47849.07 2015-11-02 07:22:17.000 306 21207.92 109.85 42892.38 47849.03 2015-11-02 07:22:18.000 306 21207.95 109.82 42892.39 47849.04 2015-11-02 07:22:19.000 306 21207.97 109.81 42892.42 47849.01 2015-11-02 07:22:20.000 306 21207.97 109.77 42892.43 47849.05 2015-11-02 07:22:21.000 306 21208.01 109.75 42892.44 47849.06 2015-11-02 07:22:22.000 306 21208.02 109.76 42892.43 47849.06 2015-11-02 07:22:23.000 306 21208.01 109.76 42892.41 47849.06 2015-11-02 07:22:24.000 306 21208.01 109.78 42892.40 47849.08 2015-11-02 07:22:25.000 306 21208.01 109.77 42892.42 47849.09 2015-11-02 07:22:26.000 306 21208.02 109.75 42892.41 47849.08 2015-11-02 07:22:27.000 306 21208.03 109.72 42892.43 47849.09 2015-11-02 07:22:28.000 306 21208.05 109.70 42892.45 47849.12 2015-11-02 07:22:29.000 306 21208.10 109.65 42892.49 47849.15 2015-11-02 07:22:30.000 306 21208.16 109.63 42892.50 47849.19 2015-11-02 07:22:31.000 306 21208.19 109.60 42892.51 47849.22 2015-11-02 07:22:32.000 306 21208.19 109.57 42892.52 47849.24 2015-11-02 07:22:33.000 306 21208.20 109.54 42892.56 47849.26 2015-11-02 07:22:34.000 306 21208.21 109.52 42892.58 47849.28 2015-11-02 07:22:35.000 306 21208.20 109.51 42892.59 47849.31 2015-11-02 07:22:36.000 306 21208.24 109.51 42892.59 47849.31 2015-11-02 07:22:37.000 306 21208.23 109.51 42892.56 47849.32 2015-11-02 07:22:38.000 306 21208.23 109.52 42892.56 47849.32 2015-11-02 07:22:39.000 306 21208.24 109.52 42892.56 47849.30 2015-11-02 07:22:40.000 306 21208.24 109.53 42892.56 47849.30 2015-11-02 07:22:41.000 306 21208.23 109.52 42892.56 47849.30 2015-11-02 07:22:42.000 306 21208.23 109.52 42892.56 47849.31 2015-11-02 07:22:43.000 306 21208.25 109.51 42892.56 47849.31 2015-11-02 07:22:44.000 306 21208.23 109.51 42892.56 47849.29 2015-11-02 07:22:45.000 306 21208.23 109.51 42892.59 47849.30 2015-11-02 07:22:46.000 306 21208.21 109.49 42892.61 47849.32 2015-11-02 07:22:47.000 306 21208.20 109.47 42892.60 47849.32 2015-11-02 07:22:48.000 306 21208.19 109.47 42892.61 47849.32 2015-11-02 07:22:49.000 306 21208.20 109.46 42892.62 47849.33 2015-11-02 07:22:50.000 306 21208.21 109.42 42892.64 47849.34 2015-11-02 07:22:51.000 306 21208.23 109.38 42892.67 47849.37 2015-11-02 07:22:52.000 306 21208.23 109.38 42892.67 47849.40 2015-11-02 07:22:53.000 306 21208.25 109.36 42892.70 47849.43 2015-11-02 07:22:54.000 306 21208.26 109.38 42892.71 47849.44 2015-11-02 07:22:55.000 306 21208.29 109.38 42892.72 47849.47 2015-11-02 07:22:56.000 306 21208.31 109.35 42892.72 47849.47 2015-11-02 07:22:57.000 306 21208.30 109.37 42892.72 47849.49 2015-11-02 07:22:58.000 306 21208.30 109.38 42892.71 47849.48 2015-11-02 07:22:59.000 306 21208.31 109.35 42892.75 47849.51 2015-11-02 07:23:00.000 306 21208.33 109.31 42892.76 47849.50 2015-11-02 07:23:01.000 306 21208.34 109.29 42892.77 47849.52 2015-11-02 07:23:02.000 306 21208.35 109.26 42892.79 47849.53 2015-11-02 07:23:03.000 306 21208.39 109.17 42892.81 47849.56 2015-11-02 07:23:04.000 306 21208.41 109.08 42892.86 47849.58 2015-11-02 07:23:05.000 306 21208.40 109.06 42892.89 47849.64 2015-11-02 07:23:06.000 306 21208.36 109.04 42892.92 47849.67 2015-11-02 07:23:07.000 306 21208.34 109.03 42892.94 47849.67 2015-11-02 07:23:08.000 306 21208.36 108.98 42892.95 47849.68 2015-11-02 07:23:09.000 306 21208.40 108.90 42892.92 47849.68 2015-11-02 07:23:10.000 306 21208.44 108.81 42892.92 47849.67 2015-11-02 07:23:11.000 306 21208.48 108.75 42892.93 47849.71 2015-11-02 07:23:12.000 306 21208.46 108.74 42892.99 47849.74 2015-11-02 07:23:13.000 306 21208.45 108.72 42893.00 47849.77 2015-11-02 07:23:14.000 306 21208.44 108.69 42893.04 47849.80 2015-11-02 07:23:15.000 306 21208.44 108.68 42893.04 47849.80 2015-11-02 07:23:16.000 306 21208.43 108.69 42893.04 47849.83 2015-11-02 07:23:17.000 306 21208.43 108.69 42893.06 47849.82 2015-11-02 07:23:18.000 306 21208.43 108.71 42893.06 47849.83 2015-11-02 07:23:19.000 306 21208.39 108.77 42893.03 47849.82 2015-11-02 07:23:20.000 306 21208.34 108.80 42893.04 47849.79 2015-11-02 07:23:21.000 306 21208.33 108.82 42893.00 47849.73 2015-11-02 07:23:22.000 306 21208.36 108.83 42892.97 47849.74 2015-11-02 07:23:23.000 306 21208.38 108.82 42892.95 47849.72 2015-11-02 07:23:24.000 306 21208.39 108.75 42892.96 47849.72 2015-11-02 07:23:25.000 306 21208.40 108.69 42892.99 47849.74 2015-11-02 07:23:26.000 306 21208.43 108.65 42893.04 47849.76 2015-11-02 07:23:27.000 306 21208.50 108.60 42893.08 47849.81 2015-11-02 07:23:28.000 306 21208.50 108.57 42893.13 47849.84 2015-11-02 07:23:29.000 306 21208.52 108.58 42893.11 47849.90 2015-11-02 07:23:30.000 306 21208.53 108.56 42893.14 47849.92 2015-11-02 07:23:31.000 306 21208.53 108.55 42893.12 47849.92 2015-11-02 07:23:32.000 306 21208.52 108.53 42893.13 47849.95 2015-11-02 07:23:33.000 306 21208.50 108.53 42893.12 47849.93 2015-11-02 07:23:34.000 306 21208.46 108.54 42893.08 47849.91 2015-11-02 07:23:35.000 306 21208.42 108.58 42893.08 47849.88 2015-11-02 07:23:36.000 306 21208.35 108.66 42893.06 47849.82 2015-11-02 07:23:37.000 306 21208.29 108.72 42893.00 47849.77 2015-11-02 07:23:38.000 306 21208.28 108.75 42892.92 47849.71 2015-11-02 07:23:39.000 306 21208.27 108.75 42892.88 47849.65 2015-11-02 07:23:40.000 306 21208.23 108.78 42892.85 47849.59 2015-11-02 07:23:41.000 306 21208.25 108.80 42892.82 47849.55 2015-11-02 07:23:42.000 306 21208.28 108.82 42892.78 47849.52 2015-11-02 07:23:43.000 306 21208.30 108.83 42892.76 47849.49 2015-11-02 07:23:44.000 306 21208.28 108.84 42892.74 47849.49 2015-11-02 07:23:45.000 306 21208.27 108.85 42892.75 47849.49 2015-11-02 07:23:46.000 306 21208.29 108.88 42892.77 47849.48 2015-11-02 07:23:47.000 306 21208.32 108.91 42892.74 47849.48 2015-11-02 07:23:48.000 306 21208.35 108.95 42892.72 47849.49 2015-11-02 07:23:49.000 306 21208.33 108.96 42892.74 47849.48 2015-11-02 07:23:50.000 306 21208.33 108.98 42892.75 47849.49 2015-11-02 07:23:51.000 306 21208.33 108.99 42892.72 47849.49 2015-11-02 07:23:52.000 306 21208.31 109.01 42892.72 47849.49 2015-11-02 07:23:53.000 306 21208.28 109.05 42892.70 47849.47 2015-11-02 07:23:54.000 306 21208.24 109.11 42892.70 47849.46 2015-11-02 07:23:55.000 306 21208.24 109.14 42892.68 47849.43 2015-11-02 07:23:56.000 306 21208.23 109.19 42892.68 47849.42 2015-11-02 07:23:57.000 306 21208.23 109.24 42892.65 47849.38 2015-11-02 07:23:58.000 306 21208.23 109.25 42892.65 47849.38 2015-11-02 07:23:59.000 306 21208.21 109.25 42892.65 47849.41 2015-11-02 07:24:00.000 306 21208.21 109.27 42892.66 47849.38 2015-11-02 07:24:01.000 306 21208.26 109.31 42892.64 47849.40 2015-11-02 07:24:02.000 306 21208.29 109.32 42892.68 47849.41 2015-11-02 07:24:03.000 306 21208.30 109.35 42892.67 47849.43 2015-11-02 07:24:04.000 306 21208.32 109.37 42892.68 47849.43 2015-11-02 07:24:05.000 306 21208.35 109.41 42892.66 47849.42 2015-11-02 07:24:06.000 306 21208.36 109.44 42892.66 47849.44 2015-11-02 07:24:07.000 306 21208.34 109.43 42892.67 47849.41 2015-11-02 07:24:08.000 306 21208.36 109.46 42892.65 47849.45 2015-11-02 07:24:09.000 306 21208.38 109.49 42892.67 47849.45 2015-11-02 07:24:10.000 306 21208.36 109.53 42892.66 47849.44 2015-11-02 07:24:11.000 306 21208.34 109.54 42892.67 47849.42 2015-11-02 07:24:12.000 306 21208.36 109.51 42892.66 47849.40 2015-11-02 07:24:13.000 306 21208.35 109.48 42892.67 47849.41 2015-11-02 07:24:14.000 306 21208.39 109.47 42892.69 47849.43 2015-11-02 07:24:15.000 306 21208.35 109.46 42892.70 47849.44 2015-11-02 07:24:16.000 306 21208.32 109.44 42892.69 47849.44 2015-11-02 07:24:17.000 306 21208.32 109.44 42892.71 47849.44 2015-11-02 07:24:18.000 306 21208.32 109.45 42892.71 47849.45 2015-11-02 07:24:19.000 306 21208.32 109.46 42892.68 47849.44 2015-11-02 07:24:20.000 306 21208.35 109.46 42892.67 47849.45 2015-11-02 07:24:21.000 306 21208.36 109.47 42892.66 47849.47 2015-11-02 07:24:22.000 306 21208.39 109.46 42892.69 47849.47 2015-11-02 07:24:23.000 306 21208.41 109.46 42892.68 47849.48 2015-11-02 07:24:24.000 306 21208.42 109.47 42892.68 47849.47 2015-11-02 07:24:25.000 306 21208.44 109.48 42892.64 47849.46 2015-11-02 07:24:26.000 306 21208.46 109.51 42892.64 47849.47 2015-11-02 07:24:27.000 306 21208.45 109.52 42892.66 47849.47 2015-11-02 07:24:28.000 306 21208.43 109.54 42892.63 47849.46 2015-11-02 07:24:29.000 306 21208.42 109.52 42892.65 47849.43 2015-11-02 07:24:30.000 306 21208.43 109.49 42892.66 47849.43 2015-11-02 07:24:31.000 306 21208.43 109.48 42892.59 47849.42 2015-11-02 07:24:32.000 306 21208.42 109.47 42892.63 47849.44 2015-11-02 07:24:33.000 306 21208.43 109.49 42892.63 47849.45 2015-11-02 07:24:34.000 306 21208.45 109.48 42892.66 47849.45 2015-11-02 07:24:35.000 306 21208.43 109.45 42892.65 47849.43 2015-11-02 07:24:36.000 306 21208.43 109.42 42892.64 47849.43 2015-11-02 07:24:37.000 306 21208.43 109.41 42892.63 47849.42 2015-11-02 07:24:38.000 306 21208.44 109.41 42892.64 47849.41 2015-11-02 07:24:39.000 306 21208.40 109.42 42892.65 47849.42 2015-11-02 07:24:40.000 306 21208.40 109.40 42892.63 47849.41 2015-11-02 07:24:41.000 306 21208.37 109.41 42892.61 47849.41 2015-11-02 07:24:42.000 306 21208.33 109.46 42892.61 47849.38 2015-11-02 07:24:43.000 306 21208.31 109.51 42892.60 47849.36 2015-11-02 07:24:44.000 306 21208.34 109.50 42892.53 47849.34 2015-11-02 07:24:45.000 306 21208.38 109.51 42892.54 47849.32 2015-11-02 07:24:46.000 306 21208.42 109.51 42892.49 47849.32 2015-11-02 07:24:47.000 306 21208.41 109.52 42892.47 47849.31 2015-11-02 07:24:48.000 306 21208.39 109.51 42892.46 47849.29 2015-11-02 07:24:49.000 306 21208.39 109.51 42892.46 47849.30 2015-11-02 07:24:50.000 306 21208.36 109.51 42892.46 47849.28 2015-11-02 07:24:51.000 306 21208.40 109.51 42892.47 47849.30 2015-11-02 07:24:52.000 306 21208.36 109.54 42892.46 47849.27 2015-11-02 07:24:53.000 306 21208.34 109.57 42892.46 47849.26 2015-11-02 07:24:54.000 306 21208.31 109.57 42892.47 47849.25 2015-11-02 07:24:55.000 306 21208.28 109.55 42892.49 47849.24 2015-11-02 07:24:56.000 306 21208.30 109.52 42892.53 47849.26 2015-11-02 07:24:57.000 306 21208.28 109.54 42892.52 47849.27 2015-11-02 07:24:58.000 306 21208.29 109.55 42892.54 47849.27 2015-11-02 07:24:59.000 306 21208.26 109.57 42892.49 47849.28 2015-11-02 07:25:00.000 306 21208.24 109.59 42892.54 47849.28 2015-11-02 07:25:01.000 306 21208.22 109.63 42892.52 47849.29 2015-11-02 07:25:02.000 306 21208.22 109.66 42892.56 47849.26 2015-11-02 07:25:03.000 306 21208.23 109.66 42892.52 47849.24 2015-11-02 07:25:04.000 306 21208.24 109.65 42892.51 47849.22 2015-11-02 07:25:05.000 306 21208.23 109.64 42892.49 47849.20 2015-11-02 07:25:06.000 306 21208.24 109.63 42892.46 47849.21 2015-11-02 07:25:07.000 306 21208.21 109.62 42892.47 47849.22 2015-11-02 07:25:08.000 306 21208.25 109.62 42892.49 47849.24 2015-11-02 07:25:09.000 306 21208.23 109.65 42892.49 47849.22 2015-11-02 07:25:10.000 306 21208.25 109.70 42892.50 47849.22 2015-11-02 07:25:11.000 306 21208.22 109.73 42892.50 47849.20 2015-11-02 07:25:12.000 306 21208.20 109.77 42892.50 47849.20 2015-11-02 07:25:13.000 306 21208.18 109.79 42892.46 47849.18 2015-11-02 07:25:14.000 306 21208.18 109.82 42892.47 47849.18 2015-11-02 07:25:15.000 306 21208.17 109.84 42892.45 47849.16 2015-11-02 07:25:16.000 306 21208.16 109.86 42892.47 47849.13 2015-11-02 07:25:17.000 306 21208.11 109.87 42892.46 47849.13 2015-11-02 07:25:18.000 306 21208.13 109.87 42892.45 47849.11 2015-11-02 07:25:19.000 306 21208.17 109.87 42892.42 47849.10 2015-11-02 07:25:20.000 306 21208.15 109.85 42892.38 47849.13 2015-11-02 07:25:21.000 306 21208.19 109.85 42892.40 47849.14 2015-11-02 07:25:22.000 306 21208.17 109.85 42892.42 47849.18 2015-11-02 07:25:23.000 306 21208.20 109.84 42892.43 47849.16 2015-11-02 07:25:24.000 306 21208.23 109.86 42892.43 47849.22 2015-11-02 07:25:25.000 306 21208.27 109.88 42892.40 47849.22 2015-11-02 07:25:26.000 306 21208.28 109.88 42892.43 47849.24 2015-11-02 07:25:27.000 306 21208.27 109.89 42892.49 47849.27 2015-11-02 07:25:28.000 306 21208.26 109.92 42892.49 47849.29 2015-11-02 07:25:29.000 306 21208.29 109.96 42892.47 47849.29 2015-11-02 07:25:30.000 306 21208.28 110.01 42892.47 47849.30 2015-11-02 07:25:31.000 306 21208.24 110.04 42892.49 47849.31 2015-11-02 07:25:32.000 306 21208.27 110.04 42892.46 47849.30 2015-11-02 07:25:33.000 306 21208.31 110.03 42892.46 47849.29 2015-11-02 07:25:34.000 306 21208.31 110.02 42892.45 47849.28 2015-11-02 07:25:35.000 306 21208.30 110.01 42892.46 47849.27 2015-11-02 07:25:36.000 306 21208.27 109.97 42892.47 47849.27 2015-11-02 07:25:37.000 306 21208.28 109.97 42892.49 47849.28 2015-11-02 07:25:38.000 306 21208.27 109.98 42892.46 47849.30 2015-11-02 07:25:39.000 306 21208.26 109.99 42892.50 47849.30 2015-11-02 07:25:40.000 306 21208.26 109.97 42892.53 47849.29 2015-11-02 07:25:41.000 306 21208.24 109.96 42892.51 47849.28 2015-11-02 07:25:42.000 306 21208.24 109.96 42892.50 47849.29 2015-11-02 07:25:43.000 306 21208.27 109.99 42892.49 47849.27 2015-11-02 07:25:44.000 306 21208.28 110.05 42892.49 47849.28 2015-11-02 07:25:45.000 306 21208.31 110.12 42892.49 47849.29 2015-11-02 07:25:46.000 306 21208.28 110.15 42892.44 47849.27 2015-11-02 07:25:47.000 306 21208.26 110.16 42892.44 47849.26 2015-11-02 07:25:48.000 306 21208.26 110.20 42892.43 47849.26 2015-11-02 07:25:49.000 306 21208.28 110.21 42892.40 47849.24 2015-11-02 07:25:50.000 306 21208.29 110.24 42892.39 47849.25 2015-11-02 07:25:51.000 306 21208.30 110.27 42892.38 47849.26 2015-11-02 07:25:52.000 306 21208.32 110.28 42892.38 47849.24 2015-11-02 07:25:53.000 306 21208.32 110.29 42892.41 47849.24 2015-11-02 07:25:54.000 306 21208.31 110.26 42892.42 47849.23 2015-11-02 07:25:55.000 306 21208.34 110.23 42892.39 47849.27 2015-11-02 07:25:56.000 306 21208.34 110.23 42892.40 47849.28 2015-11-02 07:25:57.000 306 21208.35 110.23 42892.44 47849.30 2015-11-02 07:25:58.000 306 21208.35 110.25 42892.46 47849.30 2015-11-02 07:25:59.000 306 21208.35 110.24 42892.45 47849.31 2015-11-02 07:26:00.000 306 21208.37 110.22 42892.49 47849.31 2015-11-02 07:26:01.000 306 21208.39 110.22 42892.50 47849.33 2015-11-02 07:26:02.000 306 21208.40 110.24 42892.49 47849.36 2015-11-02 07:26:03.000 306 21208.42 110.23 42892.49 47849.36 2015-11-02 07:26:04.000 306 21208.44 110.24 42892.46 47849.39 2015-11-02 07:26:05.000 306 21208.44 110.28 42892.49 47849.39 2015-11-02 07:26:06.000 306 21208.43 110.29 42892.49 47849.38 2015-11-02 07:26:07.000 306 21208.43 110.29 42892.49 47849.37 2015-11-02 07:26:08.000 306 21208.44 110.33 42892.49 47849.37 2015-11-02 07:26:09.000 306 21208.45 110.36 42892.49 47849.37 2015-11-02 07:26:10.000 306 21208.48 110.35 42892.45 47849.40 2015-11-02 07:26:11.000 306 21208.51 110.33 42892.47 47849.39 2015-11-02 07:26:12.000 306 21208.53 110.32 42892.51 47849.42 2015-11-02 07:26:13.000 306 21208.56 110.33 42892.53 47849.43 2015-11-02 07:26:14.000 306 21208.59 110.33 42892.56 47849.47 2015-11-02 07:26:15.000 306 21208.62 110.33 42892.57 47849.49 2015-11-02 07:26:16.000 306 21208.63 110.32 42892.58 47849.53 2015-11-02 07:26:17.000 306 21208.65 110.34 42892.59 47849.55 2015-11-02 07:26:18.000 306 21208.70 110.34 42892.60 47849.59 2015-11-02 07:26:19.000 306 21208.69 110.34 42892.64 47849.62 2015-11-02 07:26:20.000 306 21208.69 110.31 42892.67 47849.64 2015-11-02 07:26:21.000 306 21208.67 110.32 42892.68 47849.68 2015-11-02 07:26:22.000 306 21208.67 110.33 42892.71 47849.68 2015-11-02 07:26:23.000 306 21208.63 110.30 42892.74 47849.69 2015-11-02 07:26:24.000 306 21208.64 110.24 42892.79 47849.73 2015-11-02 07:26:25.000 306 21208.64 110.23 42892.85 47849.75 2015-11-02 07:26:26.000 306 21208.67 110.25 42892.89 47849.80 2015-11-02 07:26:27.000 306 21208.68 110.28 42892.89 47849.84 2015-11-02 07:26:28.000 306 21208.70 110.30 42892.88 47849.85 2015-11-02 07:26:29.000 306 21208.71 110.31 42892.89 47849.85 2015-11-02 07:26:30.000 306 21208.72 110.34 42892.88 47849.87 2015-11-02 07:26:31.000 306 21208.74 110.33 42892.88 47849.85 2015-11-02 07:26:32.000 306 21208.72 110.30 42892.85 47849.85 2015-11-02 07:26:33.000 306 21208.72 110.28 42892.83 47849.85 2015-11-02 07:26:34.000 306 21208.72 110.27 42892.81 47849.83 2015-11-02 07:26:35.000 306 21208.72 110.25 42892.82 47849.83 2015-11-02 07:26:36.000 306 21208.68 110.23 42892.82 47849.83 2015-11-02 07:26:37.000 306 21208.66 110.19 42892.85 47849.81 2015-11-02 07:26:38.000 306 21208.65 110.15 42892.89 47849.82 2015-11-02 07:26:39.000 306 21208.62 110.14 42892.91 47849.83 2015-11-02 07:26:40.000 306 21208.61 110.12 42892.91 47849.82 2015-11-02 07:26:41.000 306 21208.61 110.12 42892.91 47849.82 2015-11-02 07:26:42.000 306 21208.61 110.09 42892.88 47849.82 2015-11-02 07:26:43.000 306 21208.59 110.10 42892.86 47849.81 2015-11-02 07:26:44.000 306 21208.53 110.09 42892.88 47849.79 2015-11-02 07:26:45.000 306 21208.50 110.09 42892.88 47849.78 2015-11-02 07:26:46.000 306 21208.47 110.08 42892.86 47849.75 2015-11-02 07:26:47.000 306 21208.44 110.08 42892.83 47849.74 2015-11-02 07:26:48.000 306 21208.43 110.10 42892.82 47849.71 2015-11-02 07:26:49.000 306 21208.39 110.11 42892.84 47849.69 2015-11-02 07:26:50.000 306 21208.39 110.10 42892.81 47849.66 2015-11-02 07:26:51.000 306 21208.38 110.08 42892.78 47849.64 2015-11-02 07:26:52.000 306 21208.36 110.08 42892.81 47849.60 2015-11-02 07:26:53.000 306 21208.35 110.04 42892.79 47849.62 2015-11-02 07:26:54.000 306 21208.36 110.04 42892.77 47849.58 2015-11-02 07:26:55.000 306 21208.33 110.03 42892.76 47849.58 2015-11-02 07:26:56.000 306 21208.30 110.03 42892.77 47849.57 2015-11-02 07:26:57.000 306 21208.29 110.03 42892.76 47849.57 2015-11-02 07:26:58.000 306 21208.29 110.02 42892.76 47849.55 2015-11-02 07:26:59.000 306 21208.29 110.03 42892.75 47849.56 2015-11-02 07:27:00.000 306 21208.30 110.09 42892.76 47849.55 2015-11-02 07:27:01.000 306 21208.31 110.12 42892.72 47849.53 2015-11-02 07:27:02.000 306 21208.28 110.15 42892.67 47849.47 2015-11-02 07:27:03.000 306 21208.28 110.14 42892.66 47849.47 2015-11-02 07:27:04.000 306 21208.29 110.16 42892.63 47849.44 2015-11-02 07:27:05.000 306 21208.27 110.13 42892.61 47849.42 2015-11-02 07:27:06.000 306 21208.27 110.10 42892.60 47849.41 2015-11-02 07:27:07.000 306 21208.24 110.13 42892.58 47849.40 2015-11-02 07:27:08.000 306 21208.26 110.12 42892.61 47849.40 2015-11-02 07:27:09.000 306 21208.24 110.13 42892.60 47849.39 2015-11-02 07:27:10.000 306 21208.24 110.12 42892.61 47849.38 2015-11-02 07:27:11.000 306 21208.20 110.12 42892.61 47849.35 2015-11-02 07:27:12.000 306 21208.20 110.10 42892.60 47849.39 2015-11-02 07:27:13.000 306 21208.21 110.10 42892.62 47849.36 2015-11-02 07:27:14.000 306 21208.23 110.11 42892.61 47849.36 2015-11-02 07:27:15.000 306 21208.21 110.12 42892.62 47849.36 2015-11-02 07:27:16.000 306 21208.21 110.12 42892.61 47849.37 2015-11-02 07:27:17.000 306 21208.22 110.16 42892.58 47849.37 2015-11-02 07:27:18.000 306 21208.22 110.16 42892.59 47849.34 2015-11-02 07:27:19.000 306 21208.22 110.14 42892.60 47849.35 2015-11-02 07:27:20.000 306 21208.16 110.19 42892.58 47849.34 2015-11-02 07:27:21.000 306 21208.15 110.20 42892.56 47849.35 2015-11-02 07:27:22.000 306 21208.15 110.21 42892.59 47849.33 2015-11-02 07:27:23.000 306 21208.14 110.22 42892.58 47849.32 2015-11-02 07:27:24.000 306 21208.12 110.25 42892.59 47849.32 2015-11-02 07:27:25.000 306 21208.12 110.26 42892.59 47849.34 2015-11-02 07:27:26.000 306 21208.11 110.30 42892.62 47849.35 2015-11-02 07:27:27.000 306 21208.11 110.32 42892.64 47849.34 2015-11-02 07:27:28.000 306 21208.11 110.32 42892.64 47849.36 2015-11-02 07:27:29.000 306 21208.15 110.32 42892.64 47849.37 2015-11-02 07:27:30.000 306 21208.18 110.31 42892.63 47849.36 2015-11-02 07:27:31.000 306 21208.25 110.29 42892.67 47849.39 2015-11-02 07:27:32.000 306 21208.26 110.29 42892.70 47849.43 2015-11-02 07:27:33.000 306 21208.25 110.29 42892.68 47849.44 2015-11-02 07:27:34.000 306 21208.27 110.29 42892.70 47849.46 2015-11-02 07:27:35.000 306 21208.30 110.27 42892.76 47849.48 2015-11-02 07:27:36.000 306 21208.32 110.27 42892.75 47849.53 2015-11-02 07:27:37.000 306 21208.29 110.31 42892.72 47849.55 2015-11-02 07:27:38.000 306 21208.30 110.33 42892.75 47849.53 2015-11-02 07:27:39.000 306 21208.27 110.35 42892.75 47849.55 2015-11-02 07:27:40.000 306 21208.30 110.30 42892.76 47849.57 2015-11-02 07:27:41.000 306 21208.31 110.27 42892.79 47849.58 2015-11-02 07:27:42.000 306 21208.32 110.26 42892.81 47849.57 2015-11-02 07:27:43.000 306 21208.33 110.27 42892.84 47849.60 2015-11-02 07:27:44.000 306 21208.33 110.24 42892.83 47849.60 2015-11-02 07:27:45.000 306 21208.31 110.24 42892.84 47849.65 2015-11-02 07:27:46.000 306 21208.32 110.23 42892.83 47849.61 2015-11-02 07:27:47.000 306 21208.33 110.21 42892.83 47849.64 2015-11-02 07:27:48.000 306 21208.31 110.22 42892.85 47849.64 2015-11-02 07:27:49.000 306 21208.31 110.20 42892.88 47849.65 2015-11-02 07:27:50.000 306 21208.34 110.20 42892.85 47849.63 2015-11-02 07:27:51.000 306 21208.36 110.18 42892.82 47849.66 2015-11-02 07:27:52.000 306 21208.40 110.16 42892.82 47849.63 2015-11-02 07:27:53.000 306 21208.43 110.13 42892.82 47849.65 2015-11-02 07:27:54.000 306 21208.43 110.11 42892.82 47849.67 2015-11-02 07:27:55.000 306 21208.44 110.07 42892.85 47849.66 2015-11-02 07:27:56.000 306 21208.43 110.04 42892.88 47849.69 2015-11-02 07:27:57.000 306 21208.43 110.01 42892.89 47849.72 2015-11-02 07:27:58.000 306 21208.42 110.00 42892.93 47849.74 2015-11-02 07:27:59.000 306 21208.41 110.01 42892.93 47849.75 2015-11-02 07:28:00.000 306 21208.40 110.02 42892.94 47849.78 2015-11-02 07:28:01.000 306 21208.41 110.03 42892.93 47849.78 2015-11-02 07:28:02.000 306 21208.41 110.00 42892.95 47849.76 2015-11-02 07:28:03.000 306 21208.41 110.01 42892.93 47849.76 2015-11-02 07:28:04.000 306 21208.40 110.04 42892.92 47849.77 2015-11-02 07:28:05.000 306 21208.37 110.03 42892.97 47849.77 2015-11-02 07:28:06.000 306 21208.35 110.04 42892.99 47849.77 2015-11-02 07:28:07.000 306 21208.33 110.08 42893.00 47849.74 2015-11-02 07:28:08.000 306 21208.31 110.09 42892.99 47849.75 2015-11-02 07:28:09.000 306 21208.27 110.09 42893.00 47849.74 2015-11-02 07:28:10.000 306 21208.25 110.11 42893.03 47849.75 2015-11-02 07:28:11.000 306 21208.24 110.13 42893.02 47849.74 2015-11-02 07:28:12.000 306 21208.20 110.16 42893.04 47849.74 2015-11-02 07:28:13.000 306 21208.14 110.20 42893.03 47849.73 2015-11-02 07:28:14.000 306 21208.12 110.26 42893.00 47849.71 2015-11-02 07:28:15.000 306 21208.11 110.33 42892.99 47849.68 2015-11-02 07:28:16.000 306 21208.13 110.38 42892.97 47849.66 2015-11-02 07:28:17.000 306 21208.13 110.43 42892.94 47849.65 2015-11-02 07:28:18.000 306 21208.13 110.45 42892.93 47849.64 2015-11-02 07:28:19.000 306 21208.11 110.48 42892.92 47849.62 2015-11-02 07:28:20.000 306 21208.12 110.49 42892.89 47849.62 2015-11-02 07:28:21.000 306 21208.16 110.45 42892.91 47849.63 2015-11-02 07:28:22.000 306 21208.20 110.46 42892.97 47849.64 2015-11-02 07:28:23.000 306 21208.20 110.47 42892.95 47849.68 2015-11-02 07:28:24.000 306 21208.15 110.48 42892.99 47849.68 2015-11-02 07:28:25.000 306 21208.12 110.45 42892.99 47849.67 2015-11-02 07:28:26.000 306 21208.09 110.42 42892.99 47849.67 2015-11-02 07:28:27.000 306 21208.07 110.44 42893.00 47849.68 2015-11-02 07:28:28.000 306 21208.08 110.46 42893.00 47849.67 2015-11-02 07:28:29.000 306 21208.08 110.48 42892.99 47849.67 2015-11-02 07:28:30.000 306 21208.04 110.51 42892.97 47849.66 2015-11-02 07:28:31.000 306 21208.01 110.55 42892.99 47849.60 2015-11-02 07:28:32.000 306 21208.03 110.57 42892.94 47849.58 2015-11-02 07:28:33.000 306 21207.98 110.57 42892.92 47849.58 2015-11-02 07:28:34.000 306 21207.96 110.60 42892.91 47849.57 2015-11-02 07:28:35.000 306 21207.95 110.62 42892.91 47849.52 2015-11-02 07:28:36.000 306 21207.92 110.65 42892.90 47849.50 2015-11-02 07:28:37.000 306 21207.94 110.67 42892.89 47849.49 2015-11-02 07:28:38.000 306 21207.93 110.70 42892.88 47849.49 2015-11-02 07:28:39.000 306 21207.93 110.72 42892.86 47849.49 2015-11-02 07:28:40.000 306 21207.94 110.75 42892.88 47849.49 2015-11-02 07:28:41.000 306 21207.95 110.77 42892.88 47849.50 2015-11-02 07:28:42.000 306 21207.95 110.79 42892.86 47849.46 2015-11-02 07:28:43.000 306 21207.95 110.81 42892.82 47849.47 2015-11-02 07:28:44.000 306 21207.96 110.82 42892.83 47849.45 2015-11-02 07:28:45.000 306 21207.96 110.82 42892.81 47849.45 2015-11-02 07:28:46.000 306 21207.98 110.78 42892.83 47849.42 2015-11-02 07:28:47.000 306 21208.03 110.69 42892.86 47849.47 2015-11-02 07:28:48.000 306 21208.09 110.62 42892.88 47849.49 2015-11-02 07:28:49.000 306 21208.14 110.61 42892.90 47849.57 2015-11-02 07:28:50.000 306 21208.17 110.61 42892.93 47849.63 2015-11-02 07:28:51.000 306 21208.22 110.57 42892.99 47849.66 2015-11-02 07:28:52.000 306 21208.21 110.56 42893.00 47849.71 2015-11-02 07:28:53.000 306 21208.24 110.56 42892.99 47849.72 2015-11-02 07:28:54.000 306 21208.25 110.54 42893.00 47849.74 2015-11-02 07:28:55.000 306 21208.26 110.52 42893.06 47849.77 2015-11-02 07:28:56.000 306 21208.28 110.50 42893.07 47849.78 2015-11-02 07:28:57.000 306 21208.29 110.50 42893.07 47849.78 2015-11-02 07:28:58.000 306 21208.28 110.53 42893.06 47849.80 2015-11-02 07:28:59.000 306 21208.26 110.54 42893.04 47849.79 2015-11-02 07:29:00.000 306 21208.23 110.53 42893.04 47849.77 2015-11-02 07:29:01.000 306 21208.22 110.54 42893.01 47849.75 2015-11-02 07:29:02.000 306 21208.22 110.51 42892.99 47849.70 2015-11-02 07:29:03.000 306 21208.23 110.48 42893.00 47849.73 2015-11-02 07:29:04.000 306 21208.24 110.44 42893.01 47849.70 2015-11-02 07:29:05.000 306 21208.26 110.39 42892.99 47849.72 2015-11-02 07:29:06.000 306 21208.33 110.32 42893.00 47849.73 2015-11-02 07:29:07.000 306 21208.33 110.25 42893.02 47849.76 2015-11-02 07:29:08.000 306 21208.38 110.20 42893.06 47849.80 2015-11-02 07:29:09.000 306 21208.41 110.18 42893.06 47849.80 2015-11-02 07:29:10.000 306 21208.44 110.14 42893.09 47849.86 2015-11-02 07:29:11.000 306 21208.46 110.11 42893.10 47849.86 2015-11-02 07:29:12.000 306 21208.48 110.12 42893.12 47849.89 2015-11-02 07:29:13.000 306 21208.49 110.08 42893.10 47849.92 2015-11-02 07:29:14.000 306 21208.49 110.04 42893.11 47849.95 2015-11-02 07:29:15.000 306 21208.49 110.02 42893.13 47849.95 2015-11-02 07:29:16.000 306 21208.54 110.01 42893.12 47849.98 2015-11-02 07:29:17.000 306 21208.56 110.00 42893.16 47849.98 2015-11-02 07:29:18.000 306 21208.55 109.99 42893.16 47850.00 2015-11-02 07:29:19.000 306 21208.52 110.00 42893.13 47850.00 2015-11-02 07:29:20.000 306 21208.51 109.98 42893.16 47850.00 2015-11-02 07:29:21.000 306 21208.51 109.95 42893.11 47849.98 2015-11-02 07:29:22.000 306 21208.53 109.89 42893.13 47849.97 2015-11-02 07:29:23.000 306 21208.54 109.85 42893.17 47850.01 2015-11-02 07:29:24.000 306 21208.56 109.83 42893.18 47850.02 2015-11-02 07:29:25.000 306 21208.59 109.81 42893.17 47850.04 2015-11-02 07:29:26.000 306 21208.59 109.79 42893.19 47850.06 2015-11-02 07:29:27.000 306 21208.63 109.75 42893.22 47850.07 2015-11-02 07:29:28.000 306 21208.63 109.72 42893.24 47850.08 2015-11-02 07:29:29.000 306 21208.63 109.68 42893.28 47850.12 2015-11-02 07:29:30.000 306 21208.64 109.66 42893.31 47850.13 2015-11-02 07:29:31.000 306 21208.63 109.59 42893.31 47850.15 2015-11-02 07:29:32.000 306 21208.63 109.58 42893.32 47850.16 2015-11-02 07:29:33.000 306 21208.60 109.59 42893.35 47850.20 2015-11-02 07:29:34.000 306 21208.62 109.57 42893.36 47850.20 2015-11-02 07:29:35.000 306 21208.57 109.59 42893.39 47850.24 2015-11-02 07:29:36.000 306 21208.55 109.64 42893.43 47850.24 2015-11-02 07:29:37.000 306 21208.56 109.65 42893.40 47850.24 2015-11-02 07:29:38.000 306 21208.56 109.62 42893.40 47850.26 2015-11-02 07:29:39.000 306 21208.56 109.60 42893.40 47850.23 2015-11-02 07:29:40.000 306 21208.51 109.58 42893.49 47850.25 2015-11-02 07:29:41.000 306 21208.48 109.55 42893.46 47850.26 2015-11-02 07:29:42.000 306 21208.46 109.54 42893.49 47850.27 2015-11-02 07:29:43.000 306 21208.50 109.57 42893.52 47850.28 2015-11-02 07:29:44.000 306 21208.52 109.60 42893.54 47850.28 2015-11-02 07:29:45.000 306 21208.55 109.58 42893.53 47850.31 2015-11-02 07:29:46.000 306 21208.58 109.56 42893.53 47850.31 2015-11-02 07:29:47.000 306 21208.57 109.59 42893.53 47850.35 2015-11-02 07:29:48.000 306 21208.61 109.60 42893.54 47850.36 2015-11-02 07:29:49.000 306 21208.61 109.60 42893.56 47850.37 2015-11-02 07:29:50.000 306 21208.65 109.59 42893.54 47850.36 2015-11-02 07:29:51.000 306 21208.65 109.63 42893.56 47850.37 2015-11-02 07:29:52.000 306 21208.63 109.66 42893.53 47850.37 2015-11-02 07:29:53.000 306 21208.62 109.70 42893.51 47850.33 2015-11-02 07:29:54.000 306 21208.61 109.73 42893.47 47850.32 2015-11-02 07:29:55.000 306 21208.57 109.79 42893.49 47850.32 2015-11-02 07:29:56.000 306 21208.55 109.81 42893.42 47850.26 2015-11-02 07:29:57.000 306 21208.53 109.84 42893.40 47850.24 2015-11-02 07:29:58.000 306 21208.52 109.86 42893.40 47850.22 2015-11-02 07:29:59.000 306 21208.53 109.85 42893.40 47850.21 2015-11-02 07:30:00.000 306 21208.53 109.84 42893.36 47850.16 2015-11-02 07:30:01.000 306 21208.49 109.87 42893.38 47850.16 2015-11-02 07:30:02.000 306 21208.46 109.92 42893.35 47850.16 2015-11-02 07:30:03.000 306 21208.46 109.93 42893.33 47850.14 2015-11-02 07:30:04.000 306 21208.41 109.96 42893.31 47850.11 2015-11-02 07:30:05.000 306 21208.43 109.97 42893.31 47850.08 2015-11-02 07:30:06.000 306 21208.43 110.00 42893.31 47850.08 2015-11-02 07:30:07.000 306 21208.42 110.07 42893.26 47850.03 2015-11-02 07:30:08.000 306 21208.41 110.09 42893.27 47850.02 2015-11-02 07:30:09.000 306 21208.36 110.13 42893.22 47849.98 2015-11-02 07:30:10.000 306 21208.38 110.18 42893.19 47849.98 2015-11-02 07:30:11.000 306 21208.38 110.21 42893.20 47849.93 2015-11-02 07:30:12.000 306 21208.36 110.19 42893.15 47849.92 2015-11-02 07:30:13.000 306 21208.35 110.17 42893.14 47849.91 2015-11-02 07:30:14.000 306 21208.37 110.18 42893.15 47849.92 2015-11-02 07:30:15.000 306 21208.37 110.16 42893.16 47849.92 2015-11-02 07:30:16.000 306 21208.37 110.22 42893.15 47849.92 2015-11-02 07:30:17.000 306 21208.40 110.29 42893.12 47849.93 2015-11-02 07:30:18.000 306 21208.40 110.31 42893.10 47849.90 2015-11-02 07:30:19.000 306 21208.45 110.29 42893.08 47849.88 2015-11-02 07:30:20.000 306 21208.46 110.30 42893.08 47849.89 2015-11-02 07:30:21.000 306 21208.44 110.31 42893.08 47849.87 2015-11-02 07:30:22.000 306 21208.42 110.36 42893.07 47849.88 2015-11-02 07:30:23.000 306 21208.40 110.38 42893.06 47849.85 2015-11-02 07:30:24.000 306 21208.40 110.41 42893.07 47849.86 2015-11-02 07:30:25.000 306 21208.39 110.48 42893.04 47849.84 2015-11-02 07:30:26.000 306 21208.36 110.57 42893.01 47849.80 2015-11-02 07:30:27.000 306 21208.32 110.63 42892.97 47849.81 2015-11-02 07:30:28.000 306 21208.32 110.68 42892.93 47849.74 2015-11-02 07:30:29.000 306 21208.30 110.69 42892.93 47849.72 2015-11-02 07:30:30.000 306 21208.27 110.69 42892.93 47849.71 2015-11-02 07:30:31.000 306 21208.29 110.70 42892.92 47849.66 2015-11-02 07:30:32.000 306 21208.25 110.72 42892.90 47849.67 2015-11-02 07:30:33.000 306 21208.25 110.76 42892.86 47849.67 2015-11-02 07:30:34.000 306 21208.23 110.74 42892.88 47849.67 2015-11-02 07:30:35.000 306 21208.20 110.72 42892.89 47849.65 2015-11-02 07:30:36.000 306 21208.19 110.73 42892.91 47849.65 2015-11-02 07:30:37.000 306 21208.19 110.73 42892.91 47849.64 2015-11-02 07:30:38.000 306 21208.22 110.73 42892.92 47849.65 2015-11-02 07:30:39.000 306 21208.18 110.74 42892.96 47849.68 2015-11-02 07:30:40.000 306 21208.16 110.75 42892.97 47849.67 2015-11-02 07:30:41.000 306 21208.19 110.77 42892.95 47849.70 2015-11-02 07:30:42.000 306 21208.24 110.76 42892.93 47849.69 2015-11-02 07:30:43.000 306 21208.27 110.78 42892.93 47849.69 2015-11-02 07:30:44.000 306 21208.23 110.80 42892.93 47849.70 2015-11-02 07:30:45.000 306 21208.20 110.81 42892.96 47849.68 2015-11-02 07:30:46.000 306 21208.15 110.86 42892.93 47849.67 2015-11-02 07:30:47.000 306 21208.09 110.90 42892.89 47849.60 2015-11-02 07:30:48.000 306 21208.07 110.95 42892.84 47849.59 2015-11-02 07:30:49.000 306 21208.09 110.99 42892.82 47849.56 2015-11-02 07:30:50.000 306 21208.08 111.01 42892.79 47849.51 2015-11-02 07:30:51.000 306 21208.08 111.01 42892.78 47849.48 2015-11-02 07:30:52.000 306 21208.06 111.01 42892.74 47849.47 2015-11-02 07:30:53.000 306 21208.04 111.00 42892.77 47849.41 2015-11-02 07:30:54.000 306 21208.03 110.96 42892.78 47849.42 2015-11-02 07:30:55.000 306 21208.06 110.95 42892.78 47849.43 2015-11-02 07:30:56.000 306 21208.07 110.93 42892.81 47849.47 2015-11-02 07:30:57.000 306 21208.07 110.92 42892.78 47849.46 2015-11-02 07:30:58.000 306 21208.05 110.95 42892.81 47849.46 2015-11-02 07:30:59.000 306 21208.04 110.96 42892.81 47849.45 2015-11-02 07:31:00.000 306 21208.02 110.96 42892.81 47849.43 2015-11-02 07:31:01.000 306 21208.01 110.98 42892.77 47849.43 2015-11-02 07:31:02.000 306 21208.01 111.00 42892.76 47849.42 2015-11-02 07:31:03.000 306 21207.99 111.06 42892.75 47849.38 2015-11-02 07:31:04.000 306 21208.00 111.11 42892.71 47849.41 2015-11-02 07:31:05.000 306 21207.97 111.20 42892.67 47849.35 2015-11-02 07:31:06.000 306 21207.98 111.25 42892.64 47849.31 2015-11-02 07:31:07.000 306 21207.95 111.27 42892.59 47849.24 2015-11-02 07:31:08.000 306 21207.97 111.27 42892.58 47849.21 2015-11-02 07:31:09.000 306 21207.98 111.28 42892.56 47849.20 2015-11-02 07:31:10.000 306 21208.05 111.25 42892.54 47849.17 2015-11-02 07:31:11.000 306 21208.06 111.18 42892.56 47849.19 2015-11-02 07:31:12.000 306 21208.09 111.16 42892.57 47849.22 2015-11-02 07:31:13.000 306 21208.11 111.15 42892.62 47849.27 2015-11-02 07:31:14.000 306 21208.15 111.15 42892.63 47849.32 2015-11-02 07:31:15.000 306 21208.17 111.16 42892.61 47849.31 2015-11-02 07:31:16.000 306 21208.17 111.17 42892.59 47849.32 2015-11-02 07:31:17.000 306 21208.18 111.18 42892.57 47849.32 2015-11-02 07:31:18.000 306 21208.17 111.19 42892.59 47849.33 2015-11-02 07:31:19.000 306 21208.15 111.16 42892.58 47849.34 2015-11-02 07:31:20.000 306 21208.20 111.14 42892.61 47849.36 2015-11-02 07:31:21.000 306 21208.20 111.09 42892.63 47849.33 2015-11-02 07:31:22.000 306 21208.22 111.09 42892.64 47849.38 2015-11-02 07:31:23.000 306 21208.24 111.07 42892.64 47849.39 2015-11-02 07:31:24.000 306 21208.26 111.02 42892.68 47849.43 2015-11-02 07:31:25.000 306 21208.26 110.97 42892.68 47849.44 2015-11-02 07:31:26.000 306 21208.23 110.98 42892.74 47849.49 2015-11-02 07:31:27.000 306 21208.21 111.01 42892.75 47849.49 2015-11-02 07:31:28.000 306 21208.19 111.05 42892.74 47849.51 2015-11-02 07:31:29.000 306 21208.21 110.99 42892.74 47849.49 2015-11-02 07:31:30.000 306 21208.21 110.91 42892.78 47849.48 2015-11-02 07:31:31.000 306 21208.23 110.87 42892.77 47849.48 2015-11-02 07:31:32.000 306 21208.22 110.83 42892.81 47849.52 2015-11-02 07:31:33.000 306 21208.18 110.79 42892.83 47849.55 2015-11-02 07:31:34.000 306 21208.22 110.73 42892.85 47849.57 2015-11-02 07:31:35.000 306 21208.23 110.68 42892.86 47849.58 2015-11-02 07:31:36.000 306 21208.23 110.63 42892.90 47849.59 2015-11-02 07:31:37.000 306 21208.23 110.57 42892.90 47849.63 2015-11-02 07:31:38.000 306 21208.20 110.56 42892.91 47849.64 2015-11-02 07:31:39.000 306 21208.15 110.57 42892.96 47849.64 2015-11-02 07:31:40.000 306 21208.14 110.60 42892.96 47849.66 2015-11-02 07:31:41.000 306 21208.11 110.61 42892.95 47849.65 2015-11-02 07:31:42.000 306 21208.08 110.65 42892.99 47849.64 2015-11-02 07:31:43.000 306 21208.05 110.70 42892.96 47849.65 2015-11-02 07:31:44.000 306 21208.02 110.77 42892.92 47849.60 2015-11-02 07:31:45.000 306 21208.00 110.82 42892.90 47849.55 2015-11-02 07:31:46.000 306 21208.01 110.84 42892.88 47849.53 2015-11-02 07:31:47.000 306 21207.98 110.87 42892.88 47849.53 2015-11-02 07:31:48.000 306 21207.96 110.89 42892.82 47849.47 2015-11-02 07:31:49.000 306 21207.96 110.89 42892.81 47849.48 2015-11-02 07:31:50.000 306 21207.99 110.85 42892.82 47849.48 2015-11-02 07:31:51.000 306 21207.99 110.80 42892.88 47849.49 2015-11-02 07:31:52.000 306 21208.00 110.82 42892.91 47849.51 2015-11-02 07:31:53.000 306 21208.05 110.79 42892.88 47849.52 2015-11-02 07:31:54.000 306 21208.06 110.77 42892.88 47849.57 2015-11-02 07:31:55.000 306 21208.10 110.78 42892.93 47849.59 2015-11-02 07:31:56.000 306 21208.12 110.79 42892.97 47849.60 2015-11-02 07:31:57.000 306 21208.12 110.77 42892.97 47849.63 2015-11-02 07:31:58.000 306 21208.12 110.78 42892.96 47849.64 2015-11-02 07:31:59.000 306 21208.09 110.79 42892.99 47849.67 2015-11-02 07:32:00.000 306 21208.08 110.81 42892.97 47849.65 2015-11-02 07:32:01.000 306 21208.05 110.82 42892.96 47849.64 2015-11-02 07:32:02.000 306 21208.06 110.81 42892.97 47849.61 2015-11-02 07:32:03.000 306 21208.05 110.80 42892.97 47849.62 2015-11-02 07:32:04.000 306 21208.04 110.84 42892.96 47849.62 2015-11-02 07:32:05.000 306 21208.05 110.88 42892.95 47849.60 2015-11-02 07:32:06.000 306 21208.04 110.90 42892.94 47849.63 2015-11-02 07:32:07.000 306 21208.04 110.91 42892.93 47849.59 2015-11-02 07:32:08.000 306 21208.05 110.88 42892.91 47849.57 2015-11-02 07:32:09.000 306 21208.05 110.85 42892.95 47849.57 2015-11-02 07:32:10.000 306 21208.03 110.86 42892.94 47849.58 2015-11-02 07:32:11.000 306 21207.98 110.87 42892.96 47849.58 2015-11-02 07:32:12.000 306 21207.97 110.89 42892.96 47849.57 2015-11-02 07:32:13.000 306 21207.91 110.95 42892.95 47849.57 2015-11-02 07:32:14.000 306 21207.91 110.96 42892.92 47849.55 2015-11-02 07:32:15.000 306 21207.89 110.95 42892.92 47849.53 2015-11-02 07:32:16.000 306 21207.87 110.95 42892.92 47849.52 2015-11-02 07:32:17.000 306 21207.87 110.94 42892.93 47849.52 2015-11-02 07:32:18.000 306 21207.86 110.92 42892.95 47849.51 2015-11-02 07:32:19.000 306 21207.84 110.92 42892.94 47849.47 2015-11-02 07:32:20.000 306 21207.84 110.95 42892.91 47849.50 2015-11-02 07:32:21.000 306 21207.84 111.00 42892.90 47849.52 2015-11-02 07:32:22.000 306 21207.80 111.03 42892.90 47849.50 2015-11-02 07:32:23.000 306 21207.81 111.00 42892.92 47849.46 2015-11-02 07:32:24.000 306 21207.81 110.97 42892.92 47849.45 2015-11-02 07:32:25.000 306 21207.78 110.96 42892.92 47849.43 2015-11-02 07:32:26.000 306 21207.82 110.92 42892.96 47849.45 2015-11-02 07:32:27.000 306 21207.86 110.89 42892.95 47849.49 2015-11-02 07:32:28.000 306 21207.88 110.85 42892.92 47849.49 2015-11-02 07:32:29.000 306 21207.87 110.78 42892.99 47849.51 2015-11-02 07:32:30.000 306 21207.87 110.72 42893.02 47849.53 2015-11-02 07:32:31.000 306 21207.85 110.71 42893.06 47849.57 2015-11-02 07:32:32.000 306 21207.86 110.66 42893.12 47849.61 2015-11-02 07:32:33.000 306 21207.85 110.61 42893.15 47849.66 2015-11-02 07:32:34.000 306 21207.87 110.62 42893.15 47849.67 2015-11-02 07:32:35.000 306 21207.88 110.62 42893.16 47849.72 2015-11-02 07:32:36.000 306 21207.90 110.63 42893.17 47849.72 2015-11-02 07:32:37.000 306 21207.88 110.69 42893.16 47849.72 2015-11-02 07:32:38.000 306 21207.86 110.77 42893.14 47849.71 2015-11-02 07:32:39.000 306 21207.84 110.82 42893.11 47849.67 2015-11-02 07:32:40.000 306 21207.87 110.83 42893.06 47849.64 2015-11-02 07:32:41.000 306 21207.89 110.83 42893.04 47849.63 2015-11-02 07:32:42.000 306 21207.91 110.81 42893.02 47849.64 2015-11-02 07:32:43.000 306 21207.91 110.77 42893.04 47849.61 2015-11-02 07:32:44.000 306 21207.91 110.73 42893.04 47849.60 2015-11-02 07:32:45.000 306 21207.93 110.70 42893.06 47849.61 2015-11-02 07:32:46.000 306 21207.92 110.72 42893.06 47849.64 2015-11-02 07:32:47.000 306 21207.95 110.71 42893.06 47849.66 2015-11-02 07:32:48.000 306 21207.95 110.70 42893.06 47849.66 2015-11-02 07:32:49.000 306 21207.93 110.70 42893.02 47849.65 2015-11-02 07:32:50.000 306 21207.93 110.67 42893.03 47849.65 2015-11-02 07:32:51.000 306 21207.94 110.69 42893.02 47849.64 2015-11-02 07:32:52.000 306 21207.93 110.73 42893.01 47849.63 2015-11-02 07:32:53.000 306 21207.93 110.74 42892.97 47849.59 2015-11-02 07:32:54.000 306 21207.96 110.67 42892.94 47849.57 2015-11-02 07:32:55.000 306 21207.95 110.59 42892.94 47849.54 2015-11-02 07:32:56.000 306 21207.94 110.55 42892.93 47849.55 2015-11-02 07:32:57.000 306 21207.97 110.52 42892.94 47849.55 2015-11-02 07:32:58.000 306 21207.97 110.50 42892.93 47849.55 2015-11-02 07:32:59.000 306 21207.98 110.48 42892.92 47849.57 2015-11-02 07:33:00.000 306 21207.94 110.53 42892.92 47849.54 2015-11-02 07:33:01.000 306 21207.91 110.55 42892.93 47849.52 2015-11-02 07:33:02.000 306 21207.94 110.56 42892.89 47849.52 2015-11-02 07:33:03.000 306 21207.92 110.56 42892.88 47849.48 2015-11-02 07:33:04.000 306 21207.91 110.53 42892.86 47849.47 2015-11-02 07:33:05.000 306 21207.94 110.53 42892.82 47849.44 2015-11-02 07:33:06.000 306 21207.94 110.52 42892.84 47849.45 2015-11-02 07:33:07.000 306 21207.92 110.54 42892.84 47849.43 2015-11-02 07:33:08.000 306 21207.93 110.55 42892.84 47849.44 2015-11-02 07:33:09.000 306 21207.89 110.60 42892.82 47849.45 2015-11-02 07:33:10.000 306 21207.86 110.64 42892.79 47849.41 2015-11-02 07:33:11.000 306 21207.84 110.67 42892.78 47849.38 2015-11-02 07:33:12.000 306 21207.82 110.69 42892.74 47849.34 2015-11-02 07:33:13.000 306 21207.82 110.69 42892.74 47849.31 2015-11-02 07:33:14.000 306 21207.83 110.70 42892.72 47849.30 2015-11-02 07:33:15.000 306 21207.80 110.73 42892.74 47849.25 2015-11-02 07:33:16.000 306 21207.74 110.75 42892.72 47849.24 2015-11-02 07:33:17.000 306 21207.73 110.78 42892.68 47849.23 2015-11-02 07:33:18.000 306 21207.72 110.81 42892.65 47849.18 2015-11-02 07:33:19.000 306 21207.70 110.86 42892.64 47849.20 2015-11-02 07:33:20.000 306 21207.71 110.90 42892.60 47849.15 2015-11-02 07:33:21.000 306 21207.73 110.91 42892.56 47849.13 2015-11-02 07:33:22.000 306 21207.75 110.92 42892.56 47849.10 2015-11-02 07:33:23.000 306 21207.78 110.90 42892.60 47849.11 2015-11-02 07:33:24.000 306 21207.80 110.89 42892.58 47849.13 2015-11-02 07:33:25.000 306 21207.79 110.91 42892.56 47849.13 2015-11-02 07:33:26.000 306 21207.80 110.91 42892.62 47849.16 2015-11-02 07:33:27.000 306 21207.82 110.93 42892.65 47849.17 2015-11-02 07:33:28.000 306 21207.81 110.95 42892.62 47849.16 2015-11-02 07:33:29.000 306 21207.81 110.94 42892.61 47849.17 2015-11-02 07:33:30.000 306 21207.83 110.95 42892.60 47849.15 2015-11-02 07:33:31.000 306 21207.84 110.92 42892.61 47849.16 2015-11-02 07:33:32.000 306 21207.85 110.88 42892.65 47849.19 2015-11-02 07:33:33.000 306 21207.83 110.87 42892.66 47849.23 2015-11-02 07:33:34.000 306 21207.82 110.91 42892.65 47849.21 2015-11-02 07:33:35.000 306 21207.78 110.91 42892.68 47849.23 2015-11-02 07:33:36.000 306 21207.78 110.90 42892.67 47849.20 2015-11-02 07:33:37.000 306 21207.77 110.90 42892.67 47849.22 2015-11-02 07:33:38.000 306 21207.77 110.91 42892.71 47849.24 2015-11-02 07:33:39.000 306 21207.77 110.94 42892.68 47849.25 2015-11-02 07:33:40.000 306 21207.76 111.00 42892.67 47849.23 2015-11-02 07:33:41.000 306 21207.74 111.01 42892.66 47849.21 2015-11-02 07:33:42.000 306 21207.74 111.01 42892.66 47849.18 2015-11-02 07:33:43.000 306 21207.69 111.05 42892.65 47849.17 2015-11-02 07:33:44.000 306 21207.68 111.08 42892.64 47849.16 2015-11-02 07:33:45.000 306 21207.67 111.10 42892.60 47849.12 2015-11-02 07:33:46.000 306 21207.67 111.14 42892.57 47849.10 2015-11-02 07:33:47.000 306 21207.66 111.15 42892.53 47849.07 2015-11-02 07:33:48.000 306 21207.63 111.16 42892.54 47849.05 2015-11-02 07:33:49.000 306 21207.63 111.19 42892.54 47849.05 2015-11-02 07:33:50.000 306 21207.63 111.22 42892.56 47849.01 2015-11-02 07:33:51.000 306 21207.64 111.25 42892.52 47849.02 2015-11-02 07:33:52.000 306 21207.63 111.26 42892.52 47849.01 2015-11-02 07:33:53.000 306 21207.63 111.26 42892.53 47848.99 2015-11-02 07:33:54.000 306 21207.65 111.24 42892.54 47848.99 2015-11-02 07:33:55.000 306 21207.65 111.20 42892.56 47849.03 2015-11-02 07:33:56.000 306 21207.66 111.19 42892.60 47849.06 2015-11-02 07:33:57.000 306 21207.67 111.21 42892.64 47849.10 2015-11-02 07:33:58.000 306 21207.68 111.19 42892.65 47849.12 2015-11-02 07:33:59.000 306 21207.69 111.17 42892.66 47849.14 2015-11-02 07:34:00.000 306 21207.68 111.17 42892.71 47849.20 2015-11-02 07:34:01.000 306 21207.67 111.21 42892.71 47849.21 2015-11-02 07:34:02.000 306 21207.70 111.25 42892.74 47849.23 2015-11-02 07:34:03.000 306 21207.73 111.25 42892.78 47849.24 2015-11-02 07:34:04.000 306 21207.72 111.27 42892.77 47849.27 2015-11-02 07:34:05.000 306 21207.74 111.29 42892.74 47849.26 2015-11-02 07:34:06.000 306 21207.76 111.32 42892.74 47849.29 2015-11-02 07:34:07.000 306 21207.75 111.35 42892.75 47849.29 2015-11-02 07:34:08.000 306 21207.75 111.39 42892.74 47849.28 2015-11-02 07:34:09.000 306 21207.76 111.38 42892.75 47849.28 2015-11-02 07:34:10.000 306 21207.76 111.40 42892.74 47849.27 2015-11-02 07:34:11.000 306 21207.76 111.39 42892.77 47849.30 2015-11-02 07:34:12.000 306 21207.76 111.38 42892.81 47849.30 2015-11-02 07:34:13.000 306 21207.74 111.33 42892.78 47849.32 2015-11-02 07:34:14.000 306 21207.74 111.29 42892.81 47849.33 2015-11-02 07:34:15.000 306 21207.76 111.25 42892.89 47849.35 2015-11-02 07:34:16.000 306 21207.78 111.23 42892.92 47849.39 2015-11-02 07:34:17.000 306 21207.84 111.22 42892.93 47849.42 2015-11-02 07:34:18.000 306 21207.92 111.19 42892.94 47849.47 2015-11-02 07:34:19.000 306 21207.96 111.19 42892.96 47849.53 2015-11-02 07:34:20.000 306 21207.95 111.21 42892.97 47849.57 2015-11-02 07:34:21.000 306 21207.98 111.19 42892.97 47849.59 2015-11-02 07:34:22.000 306 21208.02 111.16 42892.99 47849.58 2015-11-02 07:34:23.000 306 21208.00 111.17 42892.99 47849.61 2015-11-02 07:34:24.000 306 21208.04 111.14 42893.01 47849.63 2015-11-02 07:34:25.000 306 21208.07 111.14 42893.03 47849.65 2015-11-02 07:34:26.000 306 21208.11 111.13 42893.06 47849.67 2015-11-02 07:34:27.000 306 21208.13 111.15 42893.03 47849.69 2015-11-02 07:34:28.000 306 21208.16 111.16 42893.03 47849.71 2015-11-02 07:34:29.000 306 21208.18 111.15 42893.04 47849.73 2015-11-02 07:34:30.000 306 21208.22 111.14 42893.03 47849.74 2015-11-02 07:34:31.000 306 21208.27 111.13 42893.03 47849.77 2015-11-02 07:34:32.000 306 21208.33 111.09 42893.06 47849.81 2015-11-02 07:34:33.000 306 21208.37 111.06 42893.07 47849.82 2015-11-02 07:34:34.000 306 21208.39 111.04 42893.12 47849.87 2015-11-02 07:34:35.000 306 21208.42 111.01 42893.11 47849.88 2015-11-02 07:34:36.000 306 21208.46 110.96 42893.15 47849.93 2015-11-02 07:34:37.000 306 21208.50 110.94 42893.16 47849.97 2015-11-02 07:34:38.000 306 21208.52 110.93 42893.19 47850.00 2015-11-02 07:34:39.000 306 21208.52 110.94 42893.24 47850.06 2015-11-02 07:34:40.000 306 21208.54 110.93 42893.24 47850.06 2015-11-02 07:34:41.000 306 21208.58 110.92 42893.27 47850.10 2015-11-02 07:34:42.000 306 21208.56 110.89 42893.29 47850.13 2015-11-02 07:34:43.000 306 21208.56 110.86 42893.29 47850.14 2015-11-02 07:34:44.000 306 21208.57 110.85 42893.34 47850.17 2015-11-02 07:34:45.000 306 21208.54 110.84 42893.36 47850.20 2015-11-02 07:34:46.000 306 21208.52 110.85 42893.39 47850.20 2015-11-02 07:34:47.000 306 21208.52 110.85 42893.40 47850.21 2015-11-02 07:34:48.000 306 21208.48 110.83 42893.40 47850.20 2015-11-02 07:34:49.000 306 21208.44 110.84 42893.40 47850.22 2015-11-02 07:34:50.000 306 21208.44 110.87 42893.43 47850.22 2015-11-02 07:34:51.000 306 21208.45 110.91 42893.44 47850.22 2015-11-02 07:34:52.000 306 21208.44 110.96 42893.41 47850.20 2015-11-02 07:34:53.000 306 21208.45 111.00 42893.36 47850.17 2015-11-02 07:34:54.000 306 21208.43 111.01 42893.32 47850.17 2015-11-02 07:34:55.000 306 21208.42 111.04 42893.35 47850.14 2015-11-02 07:34:56.000 306 21208.43 111.06 42893.31 47850.13 2015-11-02 07:34:57.000 306 21208.43 111.08 42893.32 47850.13 2015-11-02 07:34:58.000 306 21208.40 111.11 42893.31 47850.10 2015-11-02 07:34:59.000 306 21208.41 111.12 42893.31 47850.08 2015-11-02 07:35:00.000 306 21208.42 111.15 42893.32 47850.09 2015-11-02 07:35:01.000 306 21208.36 111.19 42893.31 47850.06 2015-11-02 07:35:02.000 306 21208.34 111.25 42893.31 47850.07 2015-11-02 07:35:03.000 306 21208.29 111.36 42893.27 47850.05 2015-11-02 07:35:04.000 306 21208.27 111.44 42893.20 47850.01 2015-11-02 07:35:05.000 306 21208.23 111.53 42893.18 47849.94 2015-11-02 07:35:06.000 306 21208.21 111.53 42893.16 47849.90 2015-11-02 07:35:07.000 306 21208.22 111.52 42893.15 47849.87 2015-11-02 07:35:08.000 306 21208.24 111.53 42893.14 47849.84 2015-11-02 07:35:09.000 306 21208.26 111.55 42893.14 47849.83 2015-11-02 07:35:10.000 306 21208.24 111.55 42893.12 47849.84 2015-11-02 07:35:11.000 306 21208.22 111.55 42893.11 47849.82 2015-11-02 07:35:12.000 306 21208.24 111.58 42893.11 47849.83 2015-11-02 07:35:13.000 306 21208.22 111.62 42893.11 47849.83 2015-11-02 07:35:14.000 306 21208.21 111.64 42893.08 47849.80 2015-11-02 07:35:15.000 306 21208.21 111.66 42893.07 47849.80 2015-11-02 07:35:16.000 306 21208.19 111.69 42893.07 47849.78 2015-11-02 07:35:17.000 306 21208.19 111.75 42893.06 47849.75 2015-11-02 07:35:18.000 306 21208.25 111.78 42893.00 47849.76 2015-11-02 07:35:19.000 306 21208.24 111.82 42892.97 47849.71 2015-11-02 07:35:20.000 306 21208.20 111.84 42892.94 47849.67 2015-11-02 07:35:21.000 306 21208.12 111.87 42892.92 47849.63 2015-11-02 07:35:22.000 306 21208.08 111.90 42892.93 47849.63 2015-11-02 07:35:23.000 306 21208.04 111.93 42892.92 47849.58 2015-11-02 07:35:24.000 306 21208.03 112.00 42892.92 47849.58 2015-11-02 07:35:25.000 306 21208.02 112.03 42892.88 47849.54 2015-11-02 07:35:26.000 306 21208.01 112.06 42892.81 47849.51 2015-11-02 07:35:27.000 306 21207.96 112.09 42892.82 47849.50 2015-11-02 07:35:28.000 306 21207.95 112.13 42892.79 47849.44 2015-11-02 07:35:29.000 306 21207.90 112.16 42892.78 47849.43 2015-11-02 07:35:30.000 306 21207.90 112.18 42892.75 47849.38 2015-11-02 07:35:31.000 306 21207.90 112.18 42892.70 47849.37 2015-11-02 07:35:32.000 306 21207.85 112.19 42892.69 47849.34 2015-11-02 07:35:33.000 306 21207.81 112.24 42892.70 47849.30 2015-11-02 07:35:34.000 306 21207.79 112.28 42892.68 47849.28 2015-11-02 07:35:35.000 306 21207.74 112.34 42892.62 47849.24 2015-11-02 07:35:36.000 306 21207.75 112.30 42892.60 47849.17 2015-11-02 07:35:37.000 306 21207.80 112.24 42892.61 47849.17 2015-11-02 07:35:38.000 306 21207.81 112.26 42892.66 47849.21 2015-11-02 07:35:39.000 306 21207.78 112.30 42892.65 47849.18 2015-11-02 07:35:40.000 306 21207.77 112.28 42892.61 47849.19 2015-11-02 07:35:41.000 306 21207.76 112.28 42892.61 47849.17 2015-11-02 07:35:42.000 306 21207.75 112.30 42892.58 47849.18 2015-11-02 07:35:43.000 306 21207.70 112.28 42892.59 47849.18 2015-11-02 07:35:44.000 306 21207.65 112.22 42892.57 47849.13 2015-11-02 07:35:45.000 306 21207.62 112.18 42892.61 47849.12 2015-11-02 07:35:46.000 306 21207.59 112.13 42892.67 47849.12 2015-11-02 07:35:47.000 306 21207.66 112.10 42892.66 47849.17 2015-11-02 07:35:48.000 306 21207.71 112.12 42892.68 47849.18 2015-11-02 07:35:49.000 306 21207.72 112.17 42892.66 47849.18 2015-11-02 07:35:50.000 306 21207.72 112.16 42892.64 47849.20 2015-11-02 07:35:51.000 306 21207.75 112.15 42892.61 47849.18 2015-11-02 07:35:52.000 306 21207.79 112.12 42892.58 47849.16 2015-11-02 07:35:53.000 306 21207.79 112.07 42892.60 47849.15 2015-11-02 07:35:54.000 306 21207.78 112.04 42892.63 47849.18 2015-11-02 07:35:55.000 306 21207.79 112.03 42892.63 47849.17 2015-11-02 07:35:56.000 306 21207.77 112.05 42892.59 47849.19 2015-11-02 07:35:57.000 306 21207.81 112.10 42892.57 47849.17 2015-11-02 07:35:58.000 306 21207.82 112.11 42892.57 47849.17 2015-11-02 07:35:59.000 306 21207.83 112.09 42892.56 47849.16 2015-11-02 07:36:00.000 306 21207.82 112.04 42892.56 47849.11 2015-11-02 07:36:01.000 306 21207.82 111.99 42892.57 47849.14 2015-11-02 07:36:02.000 306 21207.79 111.96 42892.58 47849.12 2015-11-02 07:36:03.000 306 21207.77 111.96 42892.57 47849.13 2015-11-02 07:36:04.000 306 21207.77 111.93 42892.60 47849.16 2015-11-02 07:36:05.000 306 21207.77 111.90 42892.60 47849.13 2015-11-02 07:36:06.000 306 21207.75 111.89 42892.60 47849.16 2015-11-02 07:36:07.000 306 21207.73 111.90 42892.60 47849.17 2015-11-02 07:36:08.000 306 21207.73 111.88 42892.62 47849.18 2015-11-02 07:36:09.000 306 21207.70 111.90 42892.67 47849.18 2015-11-02 07:36:10.000 306 21207.72 111.92 42892.62 47849.20 2015-11-02 07:36:11.000 306 21207.71 111.92 42892.64 47849.19 2015-11-02 07:36:12.000 306 21207.70 111.90 42892.65 47849.21 2015-11-02 07:36:13.000 306 21207.70 111.92 42892.66 47849.20 2015-11-02 07:36:14.000 306 21207.72 111.94 42892.64 47849.18 2015-11-02 07:36:15.000 306 21207.72 111.93 42892.61 47849.19 2015-11-02 07:36:16.000 306 21207.76 111.93 42892.62 47849.18 2015-11-02 07:36:17.000 306 21207.76 111.89 42892.62 47849.17 2015-11-02 07:36:18.000 306 21207.75 111.88 42892.63 47849.20 2015-11-02 07:36:19.000 306 21207.76 111.90 42892.64 47849.17 2015-11-02 07:36:20.000 306 21207.78 111.91 42892.63 47849.20 2015-11-02 07:36:21.000 306 21207.81 111.89 42892.65 47849.20 2015-11-02 07:36:22.000 306 21207.80 111.87 42892.64 47849.22 2015-11-02 07:36:23.000 306 21207.77 111.86 42892.67 47849.24 2015-11-02 07:36:24.000 306 21207.78 111.84 42892.68 47849.22 2015-11-02 07:36:25.000 306 21207.75 111.84 42892.67 47849.22 2015-11-02 07:36:26.000 306 21207.72 111.85 42892.69 47849.21 2015-11-02 07:36:27.000 306 21207.71 111.86 42892.65 47849.20 2015-11-02 07:36:28.000 306 21207.69 111.85 42892.68 47849.23 2015-11-02 07:36:29.000 306 21207.70 111.84 42892.70 47849.19 2015-11-02 07:36:30.000 306 21207.69 111.83 42892.71 47849.22 2015-11-02 07:36:31.000 306 21207.71 111.80 42892.69 47849.22 2015-11-02 07:36:32.000 306 21207.72 111.80 42892.66 47849.21 2015-11-02 07:36:33.000 306 21207.72 111.81 42892.69 47849.25 2015-11-02 07:36:34.000 306 21207.72 111.81 42892.72 47849.25 2015-11-02 07:36:35.000 306 21207.71 111.83 42892.72 47849.25 2015-11-02 07:36:36.000 306 21207.67 111.85 42892.75 47849.24 2015-11-02 07:36:37.000 306 21207.66 111.89 42892.71 47849.23 2015-11-02 07:36:38.000 306 21207.68 111.89 42892.67 47849.22 2015-11-02 07:36:39.000 306 21207.67 111.88 42892.71 47849.22 2015-11-02 07:36:40.000 306 21207.67 111.89 42892.72 47849.22 2015-11-02 07:36:41.000 306 21207.68 111.92 42892.67 47849.20 2015-11-02 07:36:42.000 306 21207.66 111.93 42892.63 47849.21 2015-11-02 07:36:43.000 306 21207.65 111.93 42892.67 47849.18 2015-11-02 07:36:44.000 306 21207.65 111.93 42892.68 47849.17 2015-11-02 07:36:45.000 306 21207.66 111.94 42892.65 47849.18 2015-11-02 07:36:46.000 306 21207.66 111.92 42892.67 47849.15 2015-11-02 07:36:47.000 306 21207.65 111.89 42892.66 47849.15 2015-11-02 07:36:48.000 306 21207.62 111.88 42892.68 47849.18 2015-11-02 07:36:49.000 306 21207.66 111.88 42892.66 47849.19 2015-11-02 07:36:50.000 306 21207.65 111.86 42892.68 47849.20 2015-11-02 07:36:51.000 306 21207.64 111.85 42892.68 47849.20 2015-11-02 07:36:52.000 306 21207.65 111.81 42892.67 47849.21 2015-11-02 07:36:53.000 306 21207.67 111.82 42892.67 47849.21 2015-11-02 07:36:54.000 306 21207.68 111.81 42892.69 47849.20 2015-11-02 07:36:55.000 306 21207.71 111.81 42892.70 47849.22 2015-11-02 07:36:56.000 306 21207.70 111.81 42892.70 47849.23 2015-11-02 07:36:57.000 306 21207.69 111.83 42892.67 47849.25 2015-11-02 07:36:58.000 306 21207.71 111.84 42892.68 47849.22 2015-11-02 07:36:59.000 306 21207.70 111.89 42892.65 47849.22 2015-11-02 07:37:00.000 306 21207.68 111.91 42892.65 47849.22 2015-11-02 07:37:01.000 306 21207.69 111.87 42892.63 47849.16 2015-11-02 07:37:02.000 306 21207.70 111.85 42892.60 47849.16 2015-11-02 07:37:03.000 306 21207.68 111.82 42892.60 47849.14 2015-11-02 07:37:04.000 306 21207.70 111.81 42892.61 47849.15 2015-11-02 07:37:05.000 306 21207.69 111.79 42892.68 47849.18 2015-11-02 07:37:06.000 306 21207.67 111.78 42892.74 47849.21 2015-11-02 07:37:07.000 306 21207.71 111.76 42892.72 47849.22 2015-11-02 07:37:08.000 306 21207.73 111.74 42892.72 47849.25 2015-11-02 07:37:09.000 306 21207.72 111.72 42892.79 47849.26 2015-11-02 07:37:10.000 306 21207.73 111.69 42892.79 47849.30 2015-11-02 07:37:11.000 306 21207.72 111.71 42892.81 47849.34 2015-11-02 07:37:12.000 306 21207.76 111.71 42892.86 47849.38 2015-11-02 07:37:13.000 306 21207.76 111.74 42892.85 47849.40 2015-11-02 07:37:14.000 306 21207.79 111.74 42892.85 47849.43 2015-11-02 07:37:15.000 306 21207.81 111.72 42892.86 47849.43 2015-11-02 07:37:16.000 306 21207.83 111.71 42892.90 47849.47 2015-11-02 07:37:17.000 306 21207.85 111.70 42892.94 47849.47 2015-11-02 07:37:18.000 306 21207.87 111.68 42892.99 47849.51 2015-11-02 07:37:19.000 306 21207.85 111.66 42893.02 47849.55 2015-11-02 07:37:20.000 306 21207.87 111.62 42893.06 47849.59 2015-11-02 07:37:21.000 306 21207.85 111.61 42893.07 47849.62 2015-11-02 07:37:22.000 306 21207.86 111.61 42893.09 47849.67 2015-11-02 07:37:23.000 306 21207.86 111.64 42893.12 47849.68 2015-11-02 07:37:24.000 306 21207.88 111.67 42893.11 47849.68 2015-11-02 07:37:25.000 306 21207.88 111.68 42893.11 47849.70 2015-11-02 07:37:26.000 306 21207.86 111.72 42893.15 47849.69 2015-11-02 07:37:27.000 306 21207.80 111.74 42893.11 47849.70 2015-11-02 07:37:28.000 306 21207.82 111.74 42893.08 47849.68 2015-11-02 07:37:29.000 306 21207.84 111.74 42893.10 47849.68 2015-11-02 07:37:30.000 306 21207.85 111.73 42893.14 47849.68 2015-11-02 07:37:31.000 306 21207.84 111.73 42893.10 47849.69 2015-11-02 07:37:32.000 306 21207.85 111.73 42893.10 47849.68 2015-11-02 07:37:33.000 306 21207.82 111.72 42893.11 47849.69 2015-11-02 07:37:34.000 306 21207.79 111.69 42893.12 47849.68 2015-11-02 07:37:35.000 306 21207.79 111.68 42893.12 47849.67 2015-11-02 07:37:36.000 306 21207.81 111.67 42893.13 47849.69 2015-11-02 07:37:37.000 306 21207.78 111.65 42893.13 47849.69 2015-11-02 07:37:38.000 306 21207.78 111.63 42893.15 47849.69 2015-11-02 07:37:39.000 306 21207.78 111.61 42893.17 47849.70 2015-11-02 07:37:40.000 306 21207.79 111.61 42893.20 47849.72 2015-11-02 07:37:41.000 306 21207.79 111.59 42893.18 47849.73 2015-11-02 07:37:42.000 306 21207.78 111.58 42893.20 47849.73 2015-11-02 07:37:43.000 306 21207.79 111.57 42893.25 47849.74 2015-11-02 07:37:44.000 306 21207.75 111.57 42893.25 47849.74 2015-11-02 07:37:45.000 306 21207.74 111.58 42893.22 47849.75 2015-11-02 07:37:46.000 306 21207.74 111.61 42893.24 47849.73 2015-11-02 07:37:47.000 306 21207.73 111.63 42893.24 47849.74 2015-11-02 07:37:48.000 306 21207.71 111.63 42893.20 47849.72 2015-11-02 07:37:49.000 306 21207.71 111.65 42893.21 47849.71 2015-11-02 07:37:50.000 306 21207.70 111.69 42893.19 47849.68 2015-11-02 07:37:51.000 306 21207.70 111.70 42893.15 47849.66 2015-11-02 07:37:52.000 306 21207.70 111.72 42893.11 47849.65 2015-11-02 07:37:53.000 306 21207.69 111.76 42893.10 47849.62 2015-11-02 07:37:54.000 306 21207.70 111.75 42893.09 47849.61 2015-11-02 07:37:55.000 306 21207.66 111.78 42893.07 47849.56 2015-11-02 07:37:56.000 306 21207.63 111.85 42893.04 47849.54 2015-11-02 07:37:57.000 306 21207.61 111.92 42892.99 47849.49 2015-11-02 07:37:58.000 306 21207.60 111.98 42892.96 47849.48 2015-11-02 07:37:59.000 306 21207.62 112.02 42892.94 47849.45 2015-11-02 07:38:00.000 306 21207.61 112.05 42892.93 47849.40 2015-11-02 07:38:01.000 306 21207.59 112.10 42892.90 47849.37 2015-11-02 07:38:02.000 306 21207.56 112.10 42892.88 47849.33 2015-11-02 07:38:03.000 306 21207.55 112.10 42892.86 47849.33 2015-11-02 07:38:04.000 306 21207.49 112.13 42892.86 47849.31 2015-11-02 07:38:05.000 306 21207.52 112.17 42892.83 47849.28 2015-11-02 07:38:06.000 306 21207.51 112.23 42892.81 47849.26 2015-11-02 07:38:07.000 306 21207.50 112.28 42892.74 47849.26 2015-11-02 07:38:08.000 306 21207.50 112.33 42892.71 47849.22 2015-11-02 07:38:09.000 306 21207.48 112.37 42892.72 47849.21 2015-11-02 07:38:10.000 306 21207.48 112.41 42892.74 47849.19 2015-11-02 07:38:11.000 306 21207.48 112.46 42892.71 47849.18 2015-11-02 07:38:12.000 306 21207.44 112.47 42892.68 47849.15 2015-11-02 07:38:13.000 306 21207.43 112.48 42892.70 47849.13 2015-11-02 07:38:14.000 306 21207.47 112.45 42892.70 47849.14 2015-11-02 07:38:15.000 306 21207.49 112.42 42892.72 47849.14 2015-11-02 07:38:16.000 306 21207.51 112.40 42892.75 47849.16 2015-11-02 07:38:17.000 306 21207.53 112.38 42892.74 47849.19 2015-11-02 07:38:18.000 306 21207.56 112.40 42892.72 47849.23 2015-11-02 07:38:19.000 306 21207.54 112.45 42892.72 47849.24 2015-11-02 07:38:20.000 306 21207.54 112.43 42892.74 47849.22 2015-11-02 07:38:21.000 306 21207.53 112.47 42892.68 47849.22 2015-11-02 07:38:22.000 306 21207.51 112.54 42892.68 47849.17 2015-11-02 07:38:23.000 306 21207.48 112.56 42892.64 47849.16 2015-11-02 07:38:24.000 306 21207.52 112.56 42892.59 47849.10 2015-11-02 07:38:25.000 306 21207.49 112.58 42892.57 47849.05 2015-11-02 07:38:26.000 306 21207.49 112.57 42892.58 47849.04 2015-11-02 07:38:27.000 306 21207.47 112.60 42892.56 47849.03 2015-11-02 07:38:28.000 306 21207.40 112.70 42892.54 47848.99 2015-11-02 07:38:29.000 306 21207.35 112.82 42892.46 47848.92 2015-11-02 07:38:30.000 306 21207.31 112.88 42892.36 47848.85 2015-11-02 07:38:31.000 306 21207.30 112.94 42892.28 47848.75 2015-11-02 07:38:32.000 306 21207.30 112.96 42892.26 47848.67 2015-11-02 07:38:33.000 306 21207.30 112.97 42892.22 47848.65 2015-11-02 07:38:34.000 306 21207.29 112.98 42892.16 47848.58 2015-11-02 07:38:35.000 306 21207.26 113.02 42892.12 47848.55 2015-11-02 07:38:36.000 306 21207.25 113.06 42892.07 47848.51 2015-11-02 07:38:37.000 306 21207.20 113.04 42892.07 47848.44 2015-11-02 07:38:38.000 306 21207.18 113.01 42892.03 47848.41 2015-11-02 07:38:39.000 306 21207.17 112.98 42892.03 47848.38 2015-11-02 07:38:40.000 306 21207.13 113.00 42891.99 47848.37 2015-11-02 07:38:41.000 306 21207.13 113.00 42892.02 47848.37 2015-11-02 07:38:42.000 306 21207.15 112.98 42892.02 47848.37 2015-11-02 07:38:43.000 306 21207.13 112.97 42892.03 47848.35 2015-11-02 07:38:44.000 306 21207.16 112.98 42892.02 47848.37 2015-11-02 07:38:45.000 306 21207.18 112.97 42892.02 47848.38 2015-11-02 07:38:46.000 306 21207.18 112.97 42892.06 47848.36 2015-11-02 07:38:47.000 306 21207.17 112.96 42892.04 47848.39 2015-11-02 07:38:48.000 306 21207.16 112.98 42892.06 47848.39 2015-11-02 07:38:49.000 306 21207.15 112.99 42892.03 47848.40 2015-11-02 07:38:50.000 306 21207.14 113.01 42892.06 47848.38 2015-11-02 07:38:51.000 306 21207.15 113.08 42892.04 47848.40 2015-11-02 07:38:52.000 306 21207.13 113.13 42892.00 47848.36 2015-11-02 07:38:53.000 306 21207.10 113.12 42892.01 47848.34 2015-11-02 07:38:54.000 306 21207.08 113.15 42891.99 47848.34 2015-11-02 07:38:55.000 306 21207.06 113.19 42891.99 47848.30 2015-11-02 07:38:56.000 306 21207.02 113.20 42891.96 47848.28 2015-11-02 07:38:57.000 306 21206.98 113.19 42891.95 47848.23 2015-11-02 07:38:58.000 306 21207.01 113.20 42891.92 47848.24 2015-11-02 07:38:59.000 306 21207.02 113.20 42891.92 47848.25 2015-11-02 07:39:00.000 306 21207.05 113.20 42891.92 47848.27 2015-11-02 07:39:01.000 306 21207.06 113.20 42891.93 47848.28 2015-11-02 07:39:02.000 306 21207.12 113.11 42891.96 47848.30 2015-11-02 07:39:03.000 306 21207.21 113.01 42892.02 47848.32 2015-11-02 07:39:04.000 306 21207.27 112.97 42892.06 47848.41 2015-11-02 07:39:05.000 306 21207.31 112.94 42892.10 47848.48 2015-11-02 07:39:06.000 306 21207.35 112.93 42892.18 47848.55 2015-11-02 07:39:07.000 306 21207.41 112.93 42892.20 47848.63 2015-11-02 07:39:08.000 306 21207.44 112.90 42892.26 47848.67 2015-11-02 07:39:09.000 306 21207.45 112.90 42892.29 47848.71 2015-11-02 07:39:10.000 306 21207.50 112.88 42892.31 47848.78 2015-11-02 07:39:11.000 306 21207.52 112.87 42892.38 47848.81 2015-11-02 07:39:12.000 306 21207.55 112.83 42892.38 47848.88 2015-11-02 07:39:13.000 306 21207.60 112.82 42892.40 47848.92 2015-11-02 07:39:14.000 306 21207.62 112.84 42892.42 47848.93 2015-11-02 07:39:15.000 306 21207.61 112.86 42892.44 47848.99 2015-11-02 07:39:16.000 306 21207.61 112.86 42892.45 47848.96 2015-11-02 07:39:17.000 306 21207.59 112.86 42892.46 47848.97 2015-11-02 07:39:18.000 306 21207.59 112.88 42892.45 47848.99 2015-11-02 07:39:19.000 306 21207.59 112.87 42892.44 47848.98 2015-11-02 07:39:20.000 306 21207.56 112.91 42892.46 47849.00 2015-11-02 07:39:21.000 306 21207.55 112.92 42892.49 47848.97 2015-11-02 07:39:22.000 306 21207.56 112.93 42892.50 47848.98 2015-11-02 07:39:23.000 306 21207.54 112.93 42892.49 47848.99 2015-11-02 07:39:24.000 306 21207.54 112.94 42892.47 47848.99 2015-11-02 07:39:25.000 306 21207.53 112.93 42892.49 47849.00 2015-11-02 07:39:26.000 306 21207.53 112.94 42892.47 47848.98 2015-11-02 07:39:27.000 306 21207.54 112.93 42892.46 47848.97 2015-11-02 07:39:28.000 306 21207.55 112.95 42892.46 47848.98 2015-11-02 07:39:29.000 306 21207.55 112.93 42892.45 47848.97 2015-11-02 07:39:30.000 306 21207.55 112.90 42892.46 47848.96 2015-11-02 07:39:31.000 306 21207.57 112.86 42892.47 47849.00 2015-11-02 07:39:32.000 306 21207.57 112.84 42892.47 47849.00 2015-11-02 07:39:33.000 306 21207.53 112.83 42892.51 47848.99 2015-11-02 07:39:34.000 306 21207.56 112.84 42892.49 47849.00 2015-11-02 07:39:35.000 306 21207.55 112.80 42892.50 47849.00 2015-11-02 07:39:36.000 306 21207.49 112.83 42892.49 47848.99 2015-11-02 07:39:37.000 306 21207.48 112.85 42892.49 47848.99 2015-11-02 07:39:38.000 306 21207.50 112.85 42892.50 47848.97 2015-11-02 07:39:39.000 306 21207.49 112.83 42892.50 47848.96 2015-11-02 07:39:40.000 306 21207.45 112.83 42892.47 47848.95 2015-11-02 07:39:41.000 306 21207.40 112.82 42892.46 47848.93 2015-11-02 07:39:42.000 306 21207.38 112.82 42892.43 47848.92 2015-11-02 07:39:43.000 306 21207.38 112.85 42892.44 47848.89 2015-11-02 07:39:44.000 306 21207.37 112.90 42892.42 47848.87 2015-11-02 07:39:45.000 306 21207.41 112.91 42892.40 47848.84 2015-11-02 07:39:46.000 306 21207.47 112.91 42892.43 47848.85 2015-11-02 07:39:47.000 306 21207.43 112.90 42892.47 47848.88 2015-11-02 07:39:48.000 306 21207.39 112.92 42892.46 47848.90 2015-11-02 07:39:49.000 306 21207.34 112.94 42892.43 47848.88 2015-11-02 07:39:50.000 306 21207.29 112.94 42892.43 47848.88 2015-11-02 07:39:51.000 306 21207.29 112.94 42892.47 47848.85 2015-11-02 07:39:52.000 306 21207.28 112.92 42892.46 47848.86 2015-11-02 07:39:53.000 306 21207.26 112.89 42892.51 47848.85 2015-11-02 07:39:54.000 306 21207.25 112.84 42892.54 47848.89 2015-11-02 07:39:55.000 306 21207.25 112.81 42892.59 47848.91 2015-11-02 07:39:56.000 306 21207.25 112.81 42892.61 47848.94 2015-11-02 07:39:57.000 306 21207.25 112.86 42892.60 47848.98 2015-11-02 07:39:58.000 306 21207.31 112.89 42892.62 47848.98 2015-11-02 07:39:59.000 306 21207.37 112.89 42892.60 47849.01 2015-11-02 07:40:00.000 306 21207.40 112.90 42892.58 47849.01 2015-11-02 07:40:01.000 306 21207.40 112.88 42892.56 47848.99 2015-11-02 07:40:02.000 306 21207.46 112.86 42892.56 47849.03 2015-11-02 07:40:03.000 306 21207.51 112.87 42892.58 47849.03 2015-11-02 07:40:04.000 306 21207.55 112.87 42892.57 47849.01 2015-11-02 07:40:05.000 306 21207.57 112.87 42892.56 47849.04 2015-11-02 07:40:06.000 306 21207.63 112.86 42892.56 47849.07 2015-11-02 07:40:07.000 306 21207.65 112.84 42892.54 47849.09 2015-11-02 07:40:08.000 306 21207.65 112.79 42892.58 47849.10 2015-11-02 07:40:09.000 306 21207.65 112.78 42892.63 47849.11 2015-11-02 07:40:10.000 306 21207.66 112.77 42892.61 47849.15 2015-11-02 07:40:11.000 306 21207.71 112.74 42892.64 47849.15 2015-11-02 07:40:12.000 306 21207.72 112.75 42892.65 47849.18 2015-11-02 07:40:13.000 306 21207.71 112.78 42892.65 47849.20 2015-11-02 07:40:14.000 306 21207.72 112.80 42892.63 47849.20 2015-11-02 07:40:15.000 306 21207.69 112.74 42892.63 47849.19 2015-11-02 07:40:16.000 306 21207.68 112.70 42892.65 47849.20 2015-11-02 07:40:17.000 306 21207.63 112.69 42892.71 47849.18 2015-11-02 07:40:18.000 306 21207.62 112.66 42892.74 47849.20 2015-11-02 07:40:19.000 306 21207.62 112.63 42892.75 47849.22 2015-11-02 07:40:20.000 306 21207.58 112.64 42892.74 47849.22 2015-11-02 07:40:21.000 306 21207.55 112.65 42892.75 47849.24 2015-11-02 07:40:22.000 306 21207.53 112.62 42892.76 47849.23 2015-11-02 07:40:23.000 306 21207.55 112.61 42892.76 47849.24 2015-11-02 07:40:24.000 306 21207.53 112.59 42892.76 47849.24 2015-11-02 07:40:25.000 306 21207.54 112.57 42892.77 47849.24 2015-11-02 07:40:26.000 306 21207.56 112.55 42892.75 47849.23 2015-11-02 07:40:27.000 306 21207.56 112.51 42892.78 47849.25 2015-11-02 07:40:28.000 306 21207.58 112.49 42892.79 47849.26 2015-11-02 07:40:29.000 306 21207.63 112.45 42892.81 47849.27 2015-11-02 07:40:30.000 306 21207.63 112.43 42892.81 47849.29 2015-11-02 07:40:31.000 306 21207.62 112.43 42892.83 47849.30 2015-11-02 07:40:32.000 306 21207.59 112.44 42892.82 47849.33 2015-11-02 07:40:33.000 306 21207.61 112.44 42892.81 47849.32 2015-11-02 07:40:34.000 306 21207.62 112.39 42892.82 47849.32 2015-11-02 07:40:35.000 306 21207.61 112.39 42892.81 47849.33 2015-11-02 07:40:36.000 306 21207.61 112.37 42892.79 47849.32 2015-11-02 07:40:37.000 306 21207.62 112.37 42892.78 47849.32 2015-11-02 07:40:38.000 306 21207.63 112.35 42892.81 47849.34 2015-11-02 07:40:39.000 306 21207.64 112.31 42892.83 47849.32 2015-11-02 07:40:40.000 306 21207.60 112.29 42892.83 47849.35 2015-11-02 07:40:41.000 306 21207.58 112.28 42892.85 47849.34 2015-11-02 07:40:42.000 306 21207.61 112.27 42892.86 47849.34 2015-11-02 07:40:43.000 306 21207.61 112.29 42892.88 47849.38 2015-11-02 07:40:44.000 306 21207.62 112.28 42892.88 47849.37 2015-11-02 07:40:45.000 306 21207.65 112.25 42892.85 47849.38 2015-11-02 07:40:46.000 306 21207.67 112.24 42892.88 47849.40 2015-11-02 07:40:47.000 306 21207.72 112.25 42892.88 47849.44 2015-11-02 07:40:48.000 306 21207.77 112.28 42892.89 47849.47 2015-11-02 07:40:49.000 306 21207.77 112.26 42892.90 47849.49 2015-11-02 07:40:50.000 306 21207.79 112.30 42892.92 47849.49 2015-11-02 07:40:51.000 306 21207.78 112.29 42892.90 47849.49 2015-11-02 07:40:52.000 306 21207.79 112.26 42892.93 47849.50 2015-11-02 07:40:53.000 306 21207.78 112.26 42892.91 47849.49 2015-11-02 07:40:54.000 306 21207.76 112.26 42892.96 47849.47 2015-11-02 07:40:55.000 306 21207.74 112.25 42892.96 47849.51 2015-11-02 07:40:56.000 306 21207.78 112.25 42892.97 47849.50 2015-11-02 07:40:57.000 306 21207.76 112.27 42892.99 47849.50 2015-11-02 07:40:58.000 306 21207.74 112.29 42892.99 47849.52 2015-11-02 07:40:59.000 306 21207.72 112.31 42892.94 47849.51 2015-11-02 07:41:00.000 306 21207.72 112.36 42892.94 47849.51 2015-11-02 07:41:01.000 306 21207.69 112.40 42892.93 47849.49 2015-11-02 07:41:02.000 306 21207.69 112.43 42892.91 47849.49 2015-11-02 07:41:03.000 306 21207.68 112.44 42892.91 47849.47 2015-11-02 07:41:04.000 306 21207.68 112.42 42892.91 47849.47 2015-11-02 07:41:05.000 306 21207.67 112.44 42892.88 47849.46 2015-11-02 07:41:06.000 306 21207.68 112.44 42892.90 47849.47 2015-11-02 07:41:07.000 306 21207.68 112.43 42892.90 47849.49 2015-11-02 07:41:08.000 306 21207.71 112.40 42892.92 47849.49 2015-11-02 07:41:09.000 306 21207.72 112.40 42892.94 47849.49 2015-11-02 07:41:10.000 306 21207.75 112.40 42892.93 47849.51 2015-11-02 07:41:11.000 306 21207.76 112.40 42892.93 47849.51 2015-11-02 07:41:12.000 306 21207.81 112.40 42892.99 47849.53 2015-11-02 07:41:13.000 306 21207.83 112.39 42893.03 47849.55 2015-11-02 07:41:14.000 306 21207.83 112.38 42893.01 47849.59 2015-11-02 07:41:15.000 306 21207.83 112.37 42893.00 47849.59 2015-11-02 07:41:16.000 306 21207.85 112.37 42893.03 47849.61 2015-11-02 07:41:17.000 306 21207.88 112.36 42893.06 47849.64 2015-11-02 07:41:18.000 306 21207.87 112.39 42893.06 47849.66 2015-11-02 07:41:19.000 306 21207.87 112.39 42893.06 47849.67 2015-11-02 07:41:20.000 306 21207.86 112.41 42893.02 47849.67 2015-11-02 07:41:21.000 306 21207.79 112.47 42893.03 47849.64 2015-11-02 07:41:22.000 306 21207.78 112.47 42893.04 47849.63 2015-11-02 07:41:23.000 306 21207.78 112.49 42892.99 47849.58 2015-11-02 07:41:24.000 306 21207.74 112.46 42892.95 47849.57 2015-11-02 07:41:25.000 306 21207.74 112.44 42892.96 47849.54 2015-11-02 07:41:26.000 306 21207.72 112.43 42892.97 47849.52 2015-11-02 07:41:27.000 306 21207.69 112.45 42892.99 47849.50 2015-11-02 07:41:28.000 306 21207.65 112.45 42892.96 47849.49 2015-11-02 07:41:29.000 306 21207.61 112.48 42892.92 47849.45 2015-11-02 07:41:30.000 306 21207.61 112.50 42892.91 47849.43 2015-11-02 07:41:31.000 306 21207.62 112.51 42892.90 47849.40 2015-11-02 07:41:32.000 306 21207.62 112.51 42892.88 47849.39 2015-11-02 07:41:33.000 306 21207.59 112.52 42892.86 47849.36 2015-11-02 07:41:34.000 306 21207.58 112.55 42892.86 47849.36 2015-11-02 07:41:35.000 306 21207.58 112.59 42892.81 47849.33 2015-11-02 07:41:36.000 306 21207.57 112.59 42892.79 47849.30 2015-11-02 07:41:37.000 306 21207.59 112.59 42892.78 47849.29 2015-11-02 07:41:38.000 306 21207.60 112.59 42892.74 47849.27 2015-11-02 07:41:39.000 306 21207.58 112.60 42892.74 47849.28 2015-11-02 07:41:40.000 306 21207.56 112.60 42892.76 47849.25 2015-11-02 07:41:41.000 306 21207.58 112.60 42892.74 47849.24 2015-11-02 07:41:42.000 306 21207.59 112.61 42892.75 47849.25 2015-11-02 07:41:43.000 306 21207.61 112.64 42892.74 47849.26 2015-11-02 07:41:44.000 306 21207.63 112.65 42892.75 47849.27 2015-11-02 07:41:45.000 306 21207.60 112.68 42892.74 47849.24 2015-11-02 07:41:46.000 306 21207.57 112.67 42892.69 47849.22 2015-11-02 07:41:47.000 306 21207.57 112.68 42892.68 47849.23 2015-11-02 07:41:48.000 306 21207.59 112.70 42892.67 47849.21 2015-11-02 07:41:49.000 306 21207.57 112.71 42892.66 47849.18 2015-11-02 07:41:50.000 306 21207.55 112.75 42892.64 47849.20 2015-11-02 07:41:51.000 306 21207.54 112.77 42892.59 47849.16 2015-11-02 07:41:52.000 306 21207.52 112.85 42892.56 47849.13 2015-11-02 07:41:53.000 306 21207.51 112.90 42892.52 47849.08 2015-11-02 07:41:54.000 306 21207.52 112.89 42892.51 47849.04 2015-11-02 07:41:55.000 306 21207.50 112.88 42892.49 47849.02 2015-11-02 07:41:56.000 306 21207.49 112.86 42892.44 47849.00 2015-11-02 07:41:57.000 306 21207.53 112.78 42892.46 47848.99 2015-11-02 07:41:58.000 306 21207.54 112.74 42892.50 47849.05 2015-11-02 07:41:59.000 306 21207.55 112.71 42892.56 47849.05 2015-11-02 07:42:00.000 306 21207.56 112.70 42892.57 47849.09 2015-11-02 07:42:01.000 306 21207.58 112.73 42892.56 47849.11 2015-11-02 07:42:02.000 306 21207.56 112.75 42892.58 47849.11 2015-11-02 07:42:03.000 306 21207.55 112.77 42892.54 47849.11 2015-11-02 07:42:04.000 306 21207.55 112.80 42892.53 47849.08 2015-11-02 07:42:05.000 306 21207.51 112.85 42892.53 47849.06 2015-11-02 07:42:06.000 306 21207.52 112.87 42892.54 47849.05 2015-11-02 07:42:07.000 306 21207.50 112.85 42892.53 47849.04 2015-11-02 07:42:08.000 306 21207.47 112.87 42892.52 47849.02 2015-11-02 07:42:09.000 306 21207.48 112.88 42892.54 47849.03 2015-11-02 07:42:10.000 306 21207.50 112.87 42892.56 47849.03 2015-11-02 07:42:11.000 306 21207.50 112.88 42892.58 47849.04 2015-11-02 07:42:12.000 306 21207.51 112.90 42892.58 47849.05 2015-11-02 07:42:13.000 306 21207.49 112.93 42892.58 47849.07 2015-11-02 07:42:14.000 306 21207.48 112.94 42892.58 47849.06 2015-11-02 07:42:15.000 306 21207.51 112.94 42892.61 47849.07 2015-11-02 07:42:16.000 306 21207.50 112.95 42892.59 47849.09 2015-11-02 07:42:17.000 306 21207.51 112.93 42892.59 47849.09 2015-11-02 07:42:18.000 306 21207.50 112.94 42892.61 47849.07 2015-11-02 07:42:19.000 306 21207.49 112.96 42892.60 47849.09 2015-11-02 07:42:20.000 306 21207.50 112.96 42892.61 47849.10 2015-11-02 07:42:21.000 306 21207.49 112.98 42892.63 47849.08 2015-11-02 07:42:22.000 306 21207.46 113.00 42892.60 47849.07 2015-11-02 07:42:23.000 306 21207.38 113.05 42892.56 47849.07 2015-11-02 07:42:24.000 306 21207.34 113.07 42892.53 47849.01 2015-11-02 07:42:25.000 306 21207.32 113.08 42892.50 47848.97 2015-11-02 07:42:26.000 306 21207.30 113.09 42892.46 47848.92 2015-11-02 07:42:27.000 306 21207.27 113.12 42892.43 47848.87 2015-11-02 07:42:28.000 306 21207.24 113.11 42892.40 47848.83 2015-11-02 07:42:29.000 306 21207.22 113.13 42892.38 47848.81 2015-11-02 07:42:30.000 306 21207.22 113.12 42892.35 47848.78 2015-11-02 07:42:31.000 306 21207.23 113.16 42892.32 47848.75 2015-11-02 07:42:32.000 306 21207.26 113.15 42892.34 47848.72 2015-11-02 07:42:33.000 306 21207.29 113.17 42892.36 47848.72 2015-11-02 07:42:34.000 306 21207.31 113.18 42892.38 47848.73 2015-11-02 07:42:35.000 306 21207.29 113.16 42892.41 47848.78 2015-11-02 07:42:36.000 306 21207.28 113.13 42892.45 47848.79 2015-11-02 07:42:37.000 306 21207.36 113.11 42892.45 47848.82 2015-11-02 07:42:38.000 306 21207.36 113.09 42892.45 47848.87 2015-11-02 07:42:39.000 306 21207.35 113.09 42892.49 47848.88 2015-11-02 07:42:40.000 306 21207.33 113.06 42892.52 47848.92 2015-11-02 07:42:41.000 306 21207.31 113.10 42892.53 47848.90 2015-11-02 07:42:42.000 306 21207.26 113.13 42892.52 47848.92 2015-11-02 07:42:43.000 306 21207.25 113.16 42892.49 47848.90 2015-11-02 07:42:44.000 306 21207.22 113.18 42892.51 47848.90 2015-11-02 07:42:45.000 306 21207.23 113.18 42892.52 47848.86 2015-11-02 07:42:46.000 306 21207.23 113.17 42892.53 47848.90 2015-11-02 07:42:47.000 306 21207.20 113.16 42892.53 47848.88 2015-11-02 07:42:48.000 306 21207.19 113.14 42892.51 47848.89 2015-11-02 07:42:49.000 306 21207.20 113.14 42892.47 47848.86 2015-11-02 07:42:50.000 306 21207.21 113.13 42892.49 47848.87 2015-11-02 07:42:51.000 306 21207.19 113.14 42892.47 47848.86 2015-11-02 07:42:52.000 306 21207.22 113.10 42892.47 47848.85 2015-11-02 07:42:53.000 306 21207.23 113.10 42892.49 47848.85 2015-11-02 07:42:54.000 306 21207.22 113.13 42892.50 47848.89 2015-11-02 07:42:55.000 306 21207.24 113.19 42892.51 47848.89 2015-11-02 07:42:56.000 306 21207.24 113.19 42892.49 47848.86 2015-11-02 07:42:57.000 306 21207.23 113.18 42892.50 47848.85 2015-11-02 07:42:58.000 306 21207.19 113.18 42892.50 47848.85 2015-11-02 07:42:59.000 306 21207.20 113.17 42892.50 47848.84 2015-11-02 07:43:00.000 306 21207.22 113.20 42892.47 47848.85 2015-11-02 07:43:01.000 306 21207.25 113.22 42892.46 47848.86 2015-11-02 07:43:02.000 306 21207.29 113.25 42892.46 47848.88 2015-11-02 07:43:03.000 306 21207.31 113.28 42892.45 47848.85 2015-11-02 07:43:04.000 306 21207.31 113.26 42892.45 47848.84 2015-11-02 07:43:05.000 306 21207.34 113.22 42892.42 47848.85 2015-11-02 07:43:06.000 306 21207.35 113.21 42892.42 47848.86 2015-11-02 07:43:07.000 306 21207.39 113.16 42892.46 47848.87 2015-11-02 07:43:08.000 306 21207.42 113.13 42892.49 47848.91 2015-11-02 07:43:09.000 306 21207.43 113.11 42892.45 47848.90 2015-11-02 07:43:10.000 306 21207.46 113.08 42892.45 47848.95 2015-11-02 07:43:11.000 306 21207.48 113.07 42892.46 47848.93 2015-11-02 07:43:12.000 306 21207.51 113.05 42892.46 47848.98 2015-11-02 07:43:13.000 306 21207.51 113.04 42892.49 47848.97 2015-11-02 07:43:14.000 306 21207.53 113.04 42892.49 47848.98 2015-11-02 07:43:15.000 306 21207.56 113.00 42892.49 47849.01 2015-11-02 07:43:16.000 306 21207.55 112.96 42892.50 47849.03 2015-11-02 07:43:17.000 306 21207.58 112.95 42892.54 47849.04 2015-11-02 07:43:18.000 306 21207.60 112.92 42892.56 47849.06 2015-11-02 07:43:19.000 306 21207.61 112.93 42892.57 47849.09 2015-11-02 07:43:20.000 306 21207.59 112.93 42892.58 47849.11 2015-11-02 07:43:21.000 306 21207.58 112.91 42892.60 47849.12 2015-11-02 07:43:22.000 306 21207.60 112.89 42892.62 47849.15 2015-11-02 07:43:23.000 306 21207.64 112.90 42892.64 47849.18 2015-11-02 07:43:24.000 306 21207.63 112.93 42892.67 47849.18 2015-11-02 07:43:25.000 306 21207.59 112.95 42892.67 47849.18 2015-11-02 07:43:26.000 306 21207.58 112.94 42892.70 47849.18 2015-11-02 07:43:27.000 306 21207.57 112.93 42892.71 47849.18 2015-11-02 07:43:28.000 306 21207.54 112.93 42892.72 47849.20 2015-11-02 07:43:29.000 306 21207.49 112.90 42892.74 47849.21 2015-11-02 07:43:30.000 306 21207.48 112.89 42892.75 47849.19 2015-11-02 07:43:31.000 306 21207.46 112.90 42892.76 47849.21 2015-11-02 07:43:32.000 306 21207.46 112.91 42892.75 47849.21 2015-11-02 07:43:33.000 306 21207.46 112.91 42892.74 47849.20 2015-11-02 07:43:34.000 306 21207.44 112.97 42892.71 47849.19 2015-11-02 07:43:35.000 306 21207.42 113.01 42892.72 47849.18 2015-11-02 07:43:36.000 306 21207.42 113.05 42892.70 47849.13 2015-11-02 07:43:37.000 306 21207.38 113.04 42892.64 47849.09 2015-11-02 07:43:38.000 306 21207.35 113.03 42892.60 47849.05 2015-11-02 07:43:39.000 306 21207.36 113.02 42892.58 47849.06 2015-11-02 07:43:40.000 306 21207.34 113.04 42892.56 47848.98 2015-11-02 07:43:41.000 306 21207.34 113.05 42892.53 47849.00 2015-11-02 07:43:42.000 306 21207.31 113.04 42892.53 47848.95 2015-11-02 07:43:43.000 306 21207.31 113.01 42892.51 47848.97 2015-11-02 07:43:44.000 306 21207.34 112.98 42892.53 47848.95 2015-11-02 07:43:45.000 306 21207.35 112.95 42892.54 47848.96 2015-11-02 07:43:46.000 306 21207.37 112.92 42892.50 47848.96 2015-11-02 07:43:47.000 306 21207.38 112.91 42892.54 47848.99 2015-11-02 07:43:48.000 306 21207.39 112.86 42892.53 47849.00 2015-11-02 07:43:49.000 306 21207.40 112.81 42892.58 47849.01 2015-11-02 07:43:50.000 306 21207.41 112.75 42892.62 47849.05 2015-11-02 07:43:51.000 306 21207.43 112.74 42892.62 47849.05 2015-11-02 07:43:52.000 306 21207.47 112.71 42892.66 47849.08 2015-11-02 07:43:53.000 306 21207.51 112.67 42892.67 47849.11 2015-11-02 07:43:54.000 306 21207.49 112.65 42892.68 47849.13 2015-11-02 07:43:55.000 306 21207.50 112.63 42892.68 47849.15 2015-11-02 07:43:56.000 306 21207.56 112.62 42892.71 47849.19 2015-11-02 07:43:57.000 306 21207.58 112.63 42892.74 47849.20 2015-11-02 07:43:58.000 306 21207.60 112.62 42892.72 47849.21 2015-11-02 07:43:59.000 306 21207.58 112.62 42892.71 47849.22 2015-11-02 07:44:00.000 306 21207.59 112.61 42892.74 47849.22 2015-11-02 07:44:01.000 306 21207.59 112.59 42892.74 47849.22 2015-11-02 07:44:02.000 306 21207.59 112.56 42892.74 47849.23 2015-11-02 07:44:03.000 306 21207.57 112.55 42892.74 47849.24 2015-11-02 07:44:04.000 306 21207.55 112.59 42892.75 47849.24 2015-11-02 07:44:05.000 306 21207.54 112.61 42892.79 47849.27 2015-11-02 07:44:06.000 306 21207.52 112.64 42892.81 47849.24 2015-11-02 07:44:07.000 306 21207.50 112.66 42892.84 47849.21 2015-11-02 07:44:08.000 306 21207.53 112.71 42892.83 47849.22 2015-11-02 07:44:09.000 306 21207.54 112.73 42892.79 47849.23 2015-11-02 07:44:10.000 306 21207.54 112.74 42892.78 47849.19 2015-11-02 07:44:11.000 306 21207.52 112.73 42892.78 47849.19 2015-11-02 07:44:12.000 306 21207.52 112.76 42892.79 47849.20 2015-11-02 07:44:13.000 306 21207.55 112.77 42892.77 47849.17 2015-11-02 07:44:14.000 306 21207.54 112.79 42892.76 47849.18 2015-11-02 07:44:15.000 306 21207.53 112.78 42892.77 47849.16 2015-11-02 07:44:16.000 306 21207.57 112.76 42892.78 47849.20 2015-11-02 07:44:17.000 306 21207.64 112.68 42892.82 47849.19 2015-11-02 07:44:18.000 306 21207.68 112.63 42892.82 47849.23 2015-11-02 07:44:19.000 306 21207.68 112.60 42892.86 47849.27 2015-11-02 07:44:20.000 306 21207.71 112.58 42892.91 47849.31 2015-11-02 07:44:21.000 306 21207.73 112.57 42892.94 47849.34 2015-11-02 07:44:22.000 306 21207.77 112.57 42892.94 47849.36 2015-11-02 07:44:23.000 306 21207.79 112.58 42892.94 47849.43 2015-11-02 07:44:24.000 306 21207.80 112.56 42892.97 47849.45 2015-11-02 07:44:25.000 306 21207.81 112.53 42892.99 47849.46 2015-11-02 07:44:26.000 306 21207.81 112.54 42893.01 47849.48 2015-11-02 07:44:27.000 306 21207.82 112.53 42893.01 47849.50 2015-11-02 07:44:28.000 306 21207.82 112.54 42893.02 47849.49 2015-11-02 07:44:29.000 306 21207.78 112.55 42893.02 47849.50 2015-11-02 07:44:30.000 306 21207.77 112.57 42893.03 47849.50 2015-11-02 07:44:31.000 306 21207.75 112.60 42893.06 47849.50 2015-11-02 07:44:32.000 306 21207.75 112.65 42893.00 47849.50 2015-11-02 07:44:33.000 306 21207.71 112.67 42893.00 47849.49 2015-11-02 07:44:34.000 306 21207.68 112.68 42892.94 47849.46 2015-11-02 07:44:35.000 306 21207.66 112.71 42892.93 47849.43 2015-11-02 07:44:36.000 306 21207.65 112.73 42892.91 47849.39 2015-11-02 07:44:37.000 306 21207.63 112.73 42892.96 47849.37 2015-11-02 07:44:38.000 306 21207.65 112.73 42892.94 47849.38 2015-11-02 07:44:39.000 306 21207.65 112.77 42892.94 47849.37 2015-11-02 07:44:40.000 306 21207.64 112.79 42892.95 47849.37 2015-11-02 07:44:41.000 306 21207.65 112.81 42892.93 47849.36 2015-11-02 07:44:42.000 306 21207.60 112.84 42892.89 47849.36 2015-11-02 07:44:43.000 306 21207.54 112.88 42892.88 47849.30 2015-11-02 07:44:44.000 306 21207.56 112.92 42892.84 47849.33 2015-11-02 07:44:45.000 306 21207.55 112.93 42892.85 47849.30 2015-11-02 07:44:46.000 306 21207.58 112.94 42892.86 47849.28 2015-11-02 07:44:47.000 306 21207.59 112.94 42892.86 47849.27 2015-11-02 07:44:48.000 306 21207.61 112.95 42892.86 47849.30 2015-11-02 07:44:49.000 306 21207.62 112.94 42892.86 47849.27 2015-11-02 07:44:50.000 306 21207.64 112.93 42892.86 47849.28 2015-11-02 07:44:51.000 306 21207.65 112.93 42892.85 47849.30 2015-11-02 07:44:52.000 306 21207.64 112.92 42892.86 47849.29 2015-11-02 07:44:53.000 306 21207.63 112.94 42892.86 47849.30 2015-11-02 07:44:54.000 306 21207.61 112.98 42892.85 47849.31 2015-11-02 07:44:55.000 306 21207.63 113.00 42892.81 47849.28 2015-11-02 07:44:56.000 306 21207.65 113.00 42892.82 47849.27 2015-11-02 07:44:57.000 306 21207.64 113.01 42892.81 47849.27 2015-11-02 07:44:58.000 306 21207.66 113.04 42892.75 47849.26 2015-11-02 07:44:59.000 306 21207.67 113.06 42892.75 47849.25 2015-11-02 07:45:00.000 306 21207.65 113.01 42892.74 47849.22 2015-11-02 07:45:01.000 306 21207.64 112.99 42892.74 47849.22 2015-11-02 07:45:02.000 306 21207.64 112.97 42892.77 47849.21 2015-11-02 07:45:03.000 306 21207.65 112.95 42892.76 47849.23 2015-11-02 07:45:04.000 306 21207.65 112.94 42892.76 47849.24 2015-11-02 07:45:05.000 306 21207.67 112.91 42892.79 47849.24 2015-11-02 07:45:06.000 306 21207.64 112.87 42892.82 47849.28 2015-11-02 07:45:07.000 306 21207.61 112.86 42892.86 47849.30 2015-11-02 07:45:08.000 306 21207.60 112.86 42892.88 47849.31 2015-11-02 07:45:09.000 306 21207.59 112.86 42892.88 47849.32 2015-11-02 07:45:10.000 306 21207.53 112.87 42892.92 47849.32 2015-11-02 07:45:11.000 306 21207.54 112.87 42892.92 47849.34 2015-11-02 07:45:12.000 306 21207.56 112.88 42892.93 47849.34 2015-11-02 07:45:13.000 306 21207.56 112.92 42892.93 47849.35 2015-11-02 07:45:14.000 306 21207.60 112.96 42892.92 47849.35 2015-11-02 07:45:15.000 306 21207.61 112.96 42892.90 47849.32 2015-11-02 07:45:16.000 306 21207.60 112.97 42892.90 47849.33 2015-11-02 07:45:17.000 306 21207.59 112.95 42892.92 47849.36 2015-11-02 07:45:18.000 306 21207.57 112.98 42892.94 47849.32 2015-11-02 07:45:19.000 306 21207.58 113.00 42892.91 47849.35 2015-11-02 07:45:20.000 306 21207.57 113.03 42892.90 47849.31 2015-11-02 07:45:21.000 306 21207.53 113.09 42892.86 47849.32 2015-11-02 07:45:22.000 306 21207.53 113.10 42892.84 47849.29 2015-11-02 07:45:23.000 306 21207.54 113.10 42892.82 47849.24 2015-11-02 07:45:24.000 306 21207.54 113.10 42892.81 47849.23 2015-11-02 07:45:25.000 306 21207.56 113.10 42892.78 47849.22 2015-11-02 07:45:26.000 306 21207.55 113.06 42892.81 47849.19 2015-11-02 07:45:27.000 306 21207.57 113.05 42892.79 47849.20 2015-11-02 07:45:28.000 306 21207.58 113.09 42892.79 47849.21 2015-11-02 07:45:29.000 306 21207.57 113.07 42892.78 47849.19 2015-11-02 07:45:30.000 306 21207.56 113.06 42892.79 47849.20 2015-11-02 07:45:31.000 306 21207.56 113.05 42892.79 47849.18 2015-11-02 07:45:32.000 306 21207.53 113.04 42892.77 47849.17 2015-11-02 07:45:33.000 306 21207.49 113.02 42892.69 47849.14 2015-11-02 07:45:34.000 306 21207.51 113.03 42892.71 47849.12 2015-11-02 07:45:35.000 306 21207.50 112.99 42892.69 47849.12 2015-11-02 07:45:36.000 306 21207.45 113.01 42892.70 47849.11 2015-11-02 07:45:37.000 306 21207.40 113.04 42892.68 47849.07 2015-11-02 07:45:38.000 306 21207.39 113.04 42892.66 47849.04 2015-11-02 07:45:39.000 306 21207.38 112.99 42892.62 47849.00 2015-11-02 07:45:40.000 306 21207.39 112.93 42892.61 47848.98 2015-11-02 07:45:41.000 306 21207.37 112.87 42892.64 47848.96 2015-11-02 07:45:42.000 306 21207.38 112.81 42892.64 47849.00 2015-11-02 07:45:43.000 306 21207.39 112.76 42892.60 47848.99 2015-11-02 07:45:44.000 306 21207.38 112.73 42892.64 47848.97 2015-11-02 07:45:45.000 306 21207.37 112.71 42892.67 47849.03 2015-11-02 07:45:46.000 306 21207.37 112.70 42892.68 47849.04 2015-11-02 07:45:47.000 306 21207.32 112.75 42892.67 47849.02 2015-11-02 07:45:48.000 306 21207.29 112.79 42892.65 47848.97 2015-11-02 07:45:49.000 306 21207.24 112.82 42892.59 47848.95 2015-11-02 07:45:50.000 306 21207.24 112.81 42892.56 47848.89 2015-11-02 07:45:51.000 306 21207.23 112.81 42892.50 47848.84 2015-11-02 07:45:52.000 306 21207.21 112.80 42892.50 47848.84 2015-11-02 07:45:53.000 306 21207.20 112.79 42892.49 47848.81 2015-11-02 07:45:54.000 306 21207.22 112.77 42892.46 47848.79 2015-11-02 07:45:55.000 306 21207.27 112.73 42892.44 47848.79 2015-11-02 07:45:56.000 306 21207.31 112.67 42892.47 47848.81 2015-11-02 07:45:57.000 306 21207.36 112.62 42892.49 47848.83 2015-11-02 07:45:58.000 306 21207.40 112.63 42892.49 47848.88 2015-11-02 07:45:59.000 306 21207.41 112.69 42892.51 47848.90 2015-11-02 07:46:00.000 306 21207.42 112.75 42892.50 47848.91 2015-11-02 07:46:01.000 306 21207.46 112.76 42892.47 47848.89 2015-11-02 07:46:02.000 306 21207.48 112.76 42892.45 47848.87 2015-11-02 07:46:03.000 306 21207.46 112.77 42892.42 47848.86 2015-11-02 07:46:04.000 306 21207.48 112.81 42892.38 47848.84 2015-11-02 07:46:05.000 306 21207.50 112.83 42892.34 47848.86 2015-11-02 07:46:06.000 306 21207.53 112.84 42892.36 47848.83 2015-11-02 07:46:07.000 306 21207.51 112.87 42892.36 47848.84 2015-11-02 07:46:08.000 306 21207.53 112.86 42892.38 47848.84 2015-11-02 07:46:09.000 306 21207.53 112.86 42892.38 47848.83 2015-11-02 07:46:10.000 306 21207.54 112.83 42892.38 47848.84 2015-11-02 07:46:11.000 306 21207.58 112.80 42892.38 47848.84 2015-11-02 07:46:12.000 306 21207.62 112.81 42892.40 47848.85 2015-11-02 07:46:13.000 306 21207.66 112.77 42892.36 47848.86 2015-11-02 07:46:14.000 306 21207.68 112.77 42892.42 47848.91 2015-11-02 07:46:15.000 306 21207.70 112.76 42892.45 47848.94 2015-11-02 07:46:16.000 306 21207.72 112.72 42892.45 47848.97 2015-11-02 07:46:17.000 306 21207.74 112.69 42892.49 47848.97 2015-11-02 07:46:18.000 306 21207.74 112.67 42892.50 47849.01 2015-11-02 07:46:19.000 306 21207.73 112.69 42892.53 47849.05 2015-11-02 07:46:20.000 306 21207.74 112.69 42892.54 47849.06 2015-11-02 07:46:21.000 306 21207.74 112.71 42892.54 47849.08 2015-11-02 07:46:22.000 306 21207.74 112.75 42892.52 47849.06 2015-11-02 07:46:23.000 306 21207.74 112.78 42892.51 47849.05 2015-11-02 07:46:24.000 306 21207.73 112.85 42892.51 47849.05 2015-11-02 07:46:25.000 306 21207.73 112.87 42892.50 47849.05 2015-11-02 07:46:26.000 306 21207.73 112.88 42892.49 47849.02 2015-11-02 07:46:27.000 306 21207.76 112.89 42892.46 47849.01 2015-11-02 07:46:28.000 306 21207.76 112.92 42892.46 47849.02 2015-11-02 07:46:29.000 306 21207.74 112.99 42892.45 47848.99 2015-11-02 07:46:30.000 306 21207.74 113.05 42892.41 47849.00 2015-11-02 07:46:31.000 306 21207.70 113.10 42892.40 47848.97 2015-11-02 07:46:32.000 306 21207.71 113.12 42892.36 47848.93 2015-11-02 07:46:33.000 306 21207.71 113.11 42892.39 47848.89 2015-11-02 07:46:34.000 306 21207.67 113.13 42892.39 47848.90 2015-11-02 07:46:35.000 306 21207.68 113.15 42892.35 47848.87 2015-11-02 07:46:36.000 306 21207.68 113.16 42892.35 47848.88 2015-11-02 07:46:37.000 306 21207.69 113.14 42892.33 47848.87 2015-11-02 07:46:38.000 306 21207.68 113.15 42892.33 47848.89 2015-11-02 07:46:39.000 306 21207.67 113.23 42892.38 47848.88 2015-11-02 07:46:40.000 306 21207.67 113.24 42892.39 47848.88 2015-11-02 07:46:41.000 306 21207.69 113.27 42892.35 47848.90 2015-11-02 07:46:42.000 306 21207.66 113.27 42892.35 47848.88 2015-11-02 07:46:43.000 306 21207.64 113.28 42892.35 47848.87 2015-11-02 07:46:44.000 306 21207.59 113.30 42892.36 47848.86 2015-11-02 07:46:45.000 306 21207.57 113.33 42892.39 47848.85 2015-11-02 07:46:46.000 306 21207.54 113.42 42892.38 47848.84 2015-11-02 07:46:47.000 306 21207.58 113.49 42892.38 47848.85 2015-11-02 07:46:48.000 306 21207.61 113.55 42892.34 47848.83 2015-11-02 07:46:49.000 306 21207.61 113.63 42892.31 47848.79 2015-11-02 07:46:50.000 306 21207.65 113.65 42892.27 47848.82 2015-11-02 07:46:51.000 306 21207.68 113.70 42892.26 47848.78 2015-11-02 07:46:52.000 306 21207.70 113.77 42892.24 47848.77 2015-11-02 07:46:53.000 306 21207.77 113.80 42892.21 47848.79 2015-11-02 07:46:54.000 306 21207.84 113.78 42892.21 47848.80 2015-11-02 07:46:55.000 306 21207.89 113.70 42892.21 47848.82 2015-11-02 07:46:56.000 306 21207.84 113.64 42892.24 47848.83 2015-11-02 07:46:57.000 306 21207.80 113.61 42892.32 47848.85 2015-11-02 07:46:58.000 306 21207.75 113.62 42892.38 47848.89 2015-11-02 07:46:59.000 306 21207.73 113.61 42892.36 47848.87 2015-11-02 07:47:00.000 306 21207.70 113.60 42892.39 47848.90 2015-11-02 07:47:01.000 306 21207.66 113.61 42892.46 47848.93 2015-11-02 07:47:02.000 306 21207.66 113.62 42892.47 47848.93 2015-11-02 07:47:03.000 306 21207.66 113.65 42892.46 47848.96 2015-11-02 07:47:04.000 306 21207.67 113.68 42892.44 47848.94 2015-11-02 07:47:05.000 306 21207.64 113.68 42892.41 47848.95 2015-11-02 07:47:06.000 306 21207.64 113.64 42892.44 47848.94 2015-11-02 07:47:07.000 306 21207.63 113.62 42892.44 47848.92 2015-11-02 07:47:08.000 306 21207.64 113.61 42892.44 47848.93 2015-11-02 07:47:09.000 306 21207.65 113.59 42892.49 47848.93 2015-11-02 07:47:10.000 306 21207.65 113.58 42892.46 47848.93 2015-11-02 07:47:11.000 306 21207.64 113.57 42892.44 47848.94 2015-11-02 07:47:12.000 306 21207.64 113.61 42892.40 47848.94 2015-11-02 07:47:13.000 306 21207.63 113.62 42892.43 47848.94 2015-11-02 07:47:14.000 306 21207.63 113.62 42892.42 47848.92 2015-11-02 07:47:15.000 306 21207.63 113.61 42892.43 47848.92 2015-11-02 07:47:16.000 306 21207.63 113.59 42892.46 47848.90 2015-11-02 07:47:17.000 306 21207.61 113.61 42892.46 47848.92 2015-11-02 07:47:18.000 306 21207.59 113.61 42892.47 47848.89 2015-11-02 07:47:19.000 306 21207.61 113.58 42892.45 47848.90 2015-11-02 07:47:20.000 306 21207.61 113.61 42892.46 47848.92 2015-11-02 07:47:21.000 306 21207.61 113.59 42892.44 47848.92 2015-11-02 07:47:22.000 306 21207.61 113.57 42892.43 47848.92 2015-11-02 07:47:23.000 306 21207.61 113.54 42892.45 47848.91 2015-11-02 07:47:24.000 306 21207.63 113.53 42892.47 47848.92 2015-11-02 07:47:25.000 306 21207.64 113.52 42892.49 47848.95 2015-11-02 07:47:26.000 306 21207.66 113.53 42892.47 47848.95 2015-11-02 07:47:27.000 306 21207.61 113.53 42892.46 47848.96 2015-11-02 07:47:28.000 306 21207.59 113.54 42892.46 47848.96 2015-11-02 07:47:29.000 306 21207.61 113.54 42892.45 47848.93 2015-11-02 07:47:30.000 306 21207.59 113.53 42892.46 47848.94 2015-11-02 07:47:31.000 306 21207.59 113.52 42892.47 47848.93 2015-11-02 07:47:32.000 306 21207.58 113.50 42892.49 47848.91 2015-11-02 07:47:33.000 306 21207.57 113.53 42892.47 47848.92 2015-11-02 07:47:34.000 306 21207.56 113.51 42892.49 47848.93 2015-11-02 07:47:35.000 306 21207.56 113.48 42892.49 47848.90 2015-11-02 07:47:36.000 306 21207.51 113.48 42892.49 47848.91 2015-11-02 07:47:37.000 306 21207.52 113.47 42892.49 47848.94 2015-11-02 07:47:38.000 306 21207.50 113.46 42892.49 47848.96 2015-11-02 07:47:39.000 306 21207.49 113.48 42892.49 47848.93 2015-11-02 07:47:40.000 306 21207.50 113.50 42892.51 47848.95 2015-11-02 07:47:41.000 306 21207.50 113.50 42892.50 47848.94 2015-11-02 07:47:42.000 306 21207.49 113.51 42892.46 47848.92 2015-11-02 07:47:43.000 306 21207.49 113.50 42892.46 47848.91 2015-11-02 07:47:44.000 306 21207.46 113.52 42892.46 47848.89 2015-11-02 07:47:45.000 306 21207.47 113.53 42892.45 47848.87 2015-11-02 07:47:46.000 306 21207.48 113.53 42892.45 47848.86 2015-11-02 07:47:47.000 306 21207.47 113.53 42892.47 47848.84 2015-11-02 07:47:48.000 306 21207.47 113.50 42892.46 47848.87 2015-11-02 07:47:49.000 306 21207.43 113.48 42892.44 47848.86 2015-11-02 07:47:50.000 306 21207.42 113.49 42892.42 47848.83 2015-11-02 07:47:51.000 306 21207.41 113.46 42892.46 47848.83 2015-11-02 07:47:52.000 306 21207.40 113.45 42892.46 47848.84 2015-11-02 07:47:53.000 306 21207.38 113.42 42892.49 47848.84 2015-11-02 07:47:54.000 306 21207.38 113.39 42892.49 47848.84 2015-11-02 07:47:55.000 306 21207.38 113.36 42892.50 47848.87 2015-11-02 07:47:56.000 306 21207.40 113.32 42892.52 47848.87 2015-11-02 07:47:57.000 306 21207.38 113.32 42892.52 47848.87 2015-11-02 07:47:58.000 306 21207.38 113.30 42892.53 47848.89 2015-11-02 07:47:59.000 306 21207.37 113.29 42892.54 47848.91 2015-11-02 07:48:00.000 306 21207.35 113.30 42892.57 47848.91 2015-11-02 07:48:01.000 306 21207.31 113.30 42892.59 47848.91 2015-11-02 07:48:02.000 306 21207.30 113.26 42892.58 47848.90 2015-11-02 07:48:03.000 306 21207.27 113.20 42892.59 47848.90 2015-11-02 07:48:04.000 306 21207.26 113.18 42892.64 47848.94 2015-11-02 07:48:05.000 306 21207.26 113.17 42892.64 47848.94 2015-11-02 07:48:06.000 306 21207.21 113.14 42892.66 47848.99 2015-11-02 07:48:07.000 306 21207.18 113.11 42892.71 47848.97 2015-11-02 07:48:08.000 306 21207.17 113.13 42892.74 47849.01 2015-11-02 07:48:09.000 306 21207.19 113.17 42892.74 47849.03 2015-11-02 07:48:10.000 306 21207.19 113.15 42892.71 47849.01 2015-11-02 07:48:11.000 306 21207.18 113.14 42892.74 47848.99 2015-11-02 07:48:12.000 306 21207.18 113.17 42892.74 47849.01 2015-11-02 07:48:13.000 306 21207.20 113.16 42892.72 47849.02 2015-11-02 07:48:14.000 306 21207.26 113.15 42892.74 47849.04 2015-11-02 07:48:15.000 306 21207.32 113.16 42892.76 47849.05 2015-11-02 07:48:16.000 306 21207.33 113.16 42892.74 47849.06 2015-11-02 07:48:17.000 306 21207.35 113.17 42892.72 47849.07 2015-11-02 07:48:18.000 306 21207.33 113.17 42892.68 47849.05 2015-11-02 07:48:19.000 306 21207.32 113.13 42892.70 47849.05 2015-11-02 07:48:20.000 306 21207.31 113.11 42892.65 47849.01 2015-11-02 07:48:21.000 306 21207.28 113.08 42892.67 47848.97 2015-11-02 07:48:22.000 306 21207.26 113.08 42892.67 47848.98 2015-11-02 07:48:23.000 306 21207.24 113.06 42892.66 47848.96 2015-11-02 07:48:24.000 306 21207.25 113.07 42892.66 47848.96 2015-11-02 07:48:25.000 306 21207.22 113.09 42892.63 47848.91 2015-11-02 07:48:26.000 306 21207.21 113.13 42892.58 47848.87 2015-11-02 07:48:27.000 306 21207.22 113.15 42892.57 47848.89 2015-11-02 07:48:28.000 306 21207.22 113.18 42892.56 47848.86 2015-11-02 07:48:29.000 306 21207.21 113.20 42892.53 47848.86 2015-11-02 07:48:30.000 306 21207.21 113.20 42892.52 47848.85 2015-11-02 07:48:31.000 306 21207.22 113.24 42892.53 47848.82 2015-11-02 07:48:32.000 306 21207.23 113.27 42892.50 47848.83 2015-11-02 07:48:33.000 306 21207.23 113.29 42892.50 47848.80 2015-11-02 07:48:34.000 306 21207.24 113.35 42892.49 47848.82 2015-11-02 07:48:35.000 306 21207.24 113.37 42892.49 47848.79 2015-11-02 07:48:36.000 306 21207.23 113.38 42892.49 47848.78 2015-11-02 07:48:37.000 306 21207.26 113.37 42892.49 47848.83 2015-11-02 07:48:38.000 306 21207.28 113.37 42892.49 47848.80 2015-11-02 07:48:39.000 306 21207.27 113.38 42892.52 47848.82 2015-11-02 07:48:40.000 306 21207.30 113.42 42892.52 47848.83 2015-11-02 07:48:41.000 306 21207.32 113.44 42892.52 47848.86 2015-11-02 07:48:42.000 306 21207.32 113.46 42892.50 47848.84 2015-11-02 07:48:43.000 306 21207.33 113.50 42892.47 47848.83 2015-11-02 07:48:44.000 306 21207.33 113.53 42892.45 47848.85 2015-11-02 07:48:45.000 306 21207.34 113.55 42892.47 47848.83 2015-11-02 07:48:46.000 306 21207.35 113.57 42892.49 47848.85 2015-11-02 07:48:47.000 306 21207.36 113.56 42892.49 47848.82 2015-11-02 07:48:48.000 306 21207.34 113.57 42892.46 47848.82 2015-11-02 07:48:49.000 306 21207.31 113.57 42892.44 47848.80 2015-11-02 07:48:50.000 306 21207.27 113.55 42892.43 47848.79 2015-11-02 07:48:51.000 306 21207.24 113.53 42892.41 47848.78 2015-11-02 07:48:52.000 306 21207.21 113.51 42892.49 47848.79 2015-11-02 07:48:53.000 306 21207.18 113.53 42892.50 47848.78 2015-11-02 07:48:54.000 306 21207.19 113.53 42892.50 47848.77 2015-11-02 07:48:55.000 306 21207.21 113.54 42892.49 47848.79 2015-11-02 07:48:56.000 306 21207.18 113.61 42892.51 47848.79 2015-11-02 07:48:57.000 306 21207.16 113.65 42892.49 47848.77 2015-11-02 07:48:58.000 306 21207.14 113.69 42892.49 47848.75 2015-11-02 07:48:59.000 306 21207.09 113.73 42892.45 47848.72 2015-11-02 07:49:00.000 306 21207.10 113.75 42892.43 47848.70 2015-11-02 07:49:01.000 306 21207.11 113.76 42892.41 47848.66 2015-11-02 07:49:02.000 306 21207.09 113.79 42892.39 47848.70 2015-11-02 07:49:03.000 306 21207.09 113.82 42892.39 47848.66 2015-11-02 07:49:04.000 306 21207.07 113.83 42892.36 47848.66 2015-11-02 07:49:05.000 306 21207.07 113.84 42892.36 47848.65 2015-11-02 07:49:06.000 306 21207.06 113.87 42892.36 47848.63 2015-11-02 07:49:07.000 306 21207.06 113.90 42892.33 47848.66 2015-11-02 07:49:08.000 306 21207.06 113.88 42892.31 47848.63 2015-11-02 07:49:09.000 306 21207.08 113.88 42892.33 47848.65 2015-11-02 07:49:10.000 306 21207.07 113.88 42892.32 47848.65 2015-11-02 07:49:11.000 306 21207.09 113.87 42892.36 47848.66 2015-11-02 07:49:12.000 306 21207.08 113.85 42892.38 47848.68 2015-11-02 07:49:13.000 306 21207.13 113.82 42892.38 47848.70 2015-11-02 07:49:14.000 306 21207.13 113.84 42892.38 47848.72 2015-11-02 07:49:15.000 306 21207.12 113.89 42892.38 47848.71 2015-11-02 07:49:16.000 306 21207.09 113.90 42892.35 47848.68 2015-11-02 07:49:17.000 306 21207.05 113.88 42892.33 47848.67 2015-11-02 07:49:18.000 306 21207.06 113.84 42892.34 47848.64 2015-11-02 07:49:19.000 306 21207.05 113.80 42892.38 47848.64 2015-11-02 07:49:20.000 306 21207.08 113.80 42892.38 47848.68 2015-11-02 07:49:21.000 306 21207.13 113.75 42892.39 47848.71 2015-11-02 07:49:22.000 306 21207.17 113.70 42892.42 47848.73 2015-11-02 07:49:23.000 306 21207.20 113.68 42892.46 47848.77 2015-11-02 07:49:24.000 306 21207.24 113.65 42892.47 47848.80 2015-11-02 07:49:25.000 306 21207.24 113.62 42892.49 47848.85 2015-11-02 07:49:26.000 306 21207.25 113.62 42892.53 47848.87 2015-11-02 07:49:27.000 306 21207.27 113.60 42892.57 47848.91 2015-11-02 07:49:28.000 306 21207.25 113.56 42892.66 47848.94 2015-11-02 07:49:29.000 306 21207.23 113.57 42892.66 47848.96 2015-11-02 07:49:30.000 306 21207.24 113.59 42892.62 47848.98 2015-11-02 07:49:31.000 306 21207.21 113.61 42892.64 47848.96 2015-11-02 07:49:32.000 306 21207.21 113.62 42892.68 47848.96 2015-11-02 07:49:33.000 306 21207.26 113.58 42892.70 47848.99 2015-11-02 07:49:34.000 306 21207.30 113.56 42892.70 47849.02 2015-11-02 07:49:35.000 306 21207.34 113.53 42892.72 47849.04 2015-11-02 07:49:36.000 306 21207.42 113.49 42892.71 47849.09 2015-11-02 07:49:37.000 306 21207.49 113.45 42892.74 47849.15 2015-11-02 07:49:38.000 306 21207.52 113.40 42892.76 47849.20 2015-11-02 07:49:39.000 306 21207.55 113.37 42892.81 47849.25 2015-11-02 07:49:40.000 306 21207.58 113.38 42892.82 47849.29 2015-11-02 07:49:41.000 306 21207.61 113.35 42892.88 47849.33 2015-11-02 07:49:42.000 306 21207.65 113.31 42892.91 47849.35 2015-11-02 07:49:43.000 306 21207.68 113.29 42892.92 47849.40 2015-11-02 07:49:44.000 306 21207.71 113.29 42892.92 47849.43 2015-11-02 07:49:45.000 306 21207.72 113.25 42892.94 47849.44 2015-11-02 07:49:46.000 306 21207.71 113.23 42892.97 47849.49 2015-11-02 07:49:47.000 306 21207.75 113.23 42892.97 47849.47 2015-11-02 07:49:48.000 306 21207.74 113.22 42893.01 47849.53 2015-11-02 07:49:49.000 306 21207.71 113.24 42893.01 47849.54 2015-11-02 07:49:50.000 306 21207.70 113.23 42893.00 47849.53 2015-11-02 07:49:51.000 306 21207.68 113.23 42893.01 47849.51 2015-11-02 07:49:52.000 306 21207.68 113.24 42893.04 47849.53 2015-11-02 07:49:53.000 306 21207.72 113.26 42893.06 47849.54 2015-11-02 07:49:54.000 306 21207.72 113.25 42893.06 47849.54 2015-11-02 07:49:55.000 306 21207.73 113.25 42893.07 47849.53 2015-11-02 07:49:56.000 306 21207.76 113.27 42893.06 47849.58 2015-11-02 07:49:57.000 306 21207.79 113.30 42893.07 47849.60 2015-11-02 07:49:58.000 306 21207.80 113.34 42893.02 47849.60 2015-11-02 07:49:59.000 306 21207.77 113.38 42893.00 47849.61 2015-11-02 07:50:00.000 306 21207.72 113.48 42892.97 47849.55 2015-11-02 07:50:01.000 306 21207.66 113.56 42892.92 47849.52 2015-11-02 07:50:02.000 306 21207.63 113.63 42892.86 47849.47 2015-11-02 07:50:03.000 306 21207.61 113.71 42892.84 47849.40 2015-11-02 07:50:04.000 306 21207.61 113.75 42892.81 47849.33 2015-11-02 07:50:05.000 306 21207.56 113.79 42892.78 47849.30 2015-11-02 07:50:06.000 306 21207.58 113.84 42892.78 47849.26 2015-11-02 07:50:07.000 306 21207.55 113.86 42892.74 47849.25 2015-11-02 07:50:08.000 306 21207.55 113.86 42892.72 47849.22 2015-11-02 07:50:09.000 306 21207.47 113.89 42892.72 47849.18 2015-11-02 07:50:10.000 306 21207.42 113.94 42892.70 47849.16 2015-11-02 07:50:11.000 306 21207.42 113.98 42892.68 47849.12 2015-11-02 07:50:12.000 306 21207.40 114.02 42892.63 47849.09 2015-11-02 07:50:13.000 306 21207.38 114.08 42892.60 47849.02 2015-11-02 07:50:14.000 306 21207.37 114.11 42892.52 47849.01 2015-11-02 07:50:15.000 306 21207.37 114.13 42892.49 47848.94 2015-11-02 07:50:16.000 306 21207.34 114.10 42892.46 47848.92 2015-11-02 07:50:17.000 306 21207.33 114.12 42892.41 47848.88 2015-11-02 07:50:18.000 306 21207.32 114.15 42892.40 47848.84 2015-11-02 07:50:19.000 306 21207.33 114.16 42892.38 47848.83 2015-11-02 07:50:20.000 306 21207.29 114.17 42892.38 47848.82 2015-11-02 07:50:21.000 306 21207.28 114.21 42892.33 47848.77 2015-11-02 07:50:22.000 306 21207.27 114.22 42892.31 47848.74 2015-11-02 07:50:23.000 306 21207.26 114.23 42892.31 47848.73 2015-11-02 07:50:24.000 306 21207.25 114.24 42892.27 47848.70 2015-11-02 07:50:25.000 306 21207.21 114.25 42892.27 47848.64 2015-11-02 07:50:26.000 306 21207.19 114.27 42892.25 47848.65 2015-11-02 07:50:27.000 306 21207.18 114.26 42892.24 47848.63 2015-11-02 07:50:28.000 306 21207.21 114.23 42892.24 47848.63 2015-11-02 07:50:29.000 306 21207.23 114.20 42892.24 47848.62 2015-11-02 07:50:30.000 306 21207.24 114.18 42892.27 47848.67 2015-11-02 07:50:31.000 306 21207.25 114.16 42892.29 47848.68 2015-11-02 07:50:32.000 306 21207.28 114.14 42892.29 47848.71 2015-11-02 07:50:33.000 306 21207.28 114.11 42892.36 47848.72 2015-11-02 07:50:34.000 306 21207.31 114.11 42892.36 47848.74 2015-11-02 07:50:35.000 306 21207.35 114.10 42892.36 47848.77 2015-11-02 07:50:36.000 306 21207.35 114.08 42892.35 47848.76 2015-11-02 07:50:37.000 306 21207.36 114.09 42892.35 47848.80 2015-11-02 07:50:38.000 306 21207.37 114.10 42892.38 47848.81 2015-11-02 07:50:39.000 306 21207.38 114.09 42892.36 47848.84 2015-11-02 07:50:40.000 306 21207.41 114.04 42892.40 47848.84 2015-11-02 07:50:41.000 306 21207.42 114.04 42892.41 47848.85 2015-11-02 07:50:42.000 306 21207.43 114.00 42892.45 47848.88 2015-11-02 07:50:43.000 306 21207.44 113.98 42892.49 47848.92 2015-11-02 07:50:44.000 306 21207.42 113.97 42892.50 47848.93 2015-11-02 07:50:45.000 306 21207.46 113.96 42892.51 47848.97 2015-11-02 07:50:46.000 306 21207.47 114.00 42892.52 47848.97 2015-11-02 07:50:47.000 306 21207.47 114.01 42892.50 47848.96 2015-11-02 07:50:48.000 306 21207.46 114.00 42892.47 47848.95 2015-11-02 07:50:49.000 306 21207.43 113.99 42892.45 47848.93 2015-11-02 07:50:50.000 306 21207.45 113.99 42892.44 47848.92 2015-11-02 07:50:51.000 306 21207.48 113.97 42892.46 47848.93 2015-11-02 07:50:52.000 306 21207.48 113.94 42892.46 47848.93 2015-11-02 07:50:53.000 306 21207.50 113.96 42892.45 47848.93 2015-11-02 07:50:54.000 306 21207.47 114.00 42892.46 47848.95 2015-11-02 07:50:55.000 306 21207.49 114.00 42892.44 47848.95 2015-11-02 07:50:56.000 306 21207.50 114.01 42892.40 47848.92 2015-11-02 07:50:57.000 306 21207.49 114.03 42892.40 47848.93 2015-11-02 07:50:58.000 306 21207.48 114.02 42892.42 47848.92 2015-11-02 07:50:59.000 306 21207.50 114.02 42892.43 47848.92 2015-11-02 07:51:00.000 306 21207.51 114.03 42892.40 47848.91 2015-11-02 07:51:01.000 306 21207.54 114.02 42892.40 47848.93 2015-11-02 07:51:02.000 306 21207.56 114.01 42892.42 47848.92 2015-11-02 07:51:03.000 306 21207.56 114.05 42892.42 47848.95 2015-11-02 07:51:04.000 306 21207.55 114.05 42892.39 47848.94 2015-11-02 07:51:05.000 306 21207.55 114.09 42892.36 47848.92 2015-11-02 07:51:06.000 306 21207.54 114.11 42892.34 47848.90 2015-11-02 07:51:07.000 306 21207.50 114.11 42892.31 47848.88 2015-11-02 07:51:08.000 306 21207.50 114.09 42892.31 47848.85 2015-11-02 07:51:09.000 306 21207.50 114.10 42892.28 47848.84 2015-11-02 07:51:10.000 306 21207.49 114.12 42892.28 47848.81 2015-11-02 07:51:11.000 306 21207.47 114.14 42892.24 47848.79 2015-11-02 07:51:12.000 306 21207.46 114.14 42892.24 47848.75 2015-11-02 07:51:13.000 306 21207.40 114.11 42892.24 47848.74 2015-11-02 07:51:14.000 306 21207.35 114.10 42892.24 47848.68 2015-11-02 07:51:15.000 306 21207.33 114.08 42892.21 47848.69 2015-11-02 07:51:16.000 306 21207.32 114.10 42892.21 47848.68 2015-11-02 07:51:17.000 306 21207.34 114.08 42892.24 47848.71 2015-11-02 07:51:18.000 306 21207.38 114.07 42892.21 47848.68 2015-11-02 07:51:19.000 306 21207.37 114.08 42892.22 47848.68 2015-11-02 07:51:20.000 306 21207.38 114.07 42892.19 47848.66 2015-11-02 07:51:21.000 306 21207.38 114.04 42892.19 47848.66 2015-11-02 07:51:22.000 306 21207.35 114.03 42892.19 47848.67 2015-11-02 07:51:23.000 306 21207.36 114.04 42892.19 47848.67 2015-11-02 07:51:24.000 306 21207.39 114.04 42892.21 47848.64 2015-11-02 07:51:25.000 306 21207.38 114.03 42892.19 47848.70 2015-11-02 07:51:26.000 306 21207.39 113.99 42892.22 47848.68 2015-11-02 07:51:27.000 306 21207.39 113.98 42892.24 47848.69 2015-11-02 07:51:28.000 306 21207.39 113.97 42892.27 47848.71 2015-11-02 07:51:29.000 306 21207.40 113.94 42892.29 47848.73 2015-11-02 07:51:30.000 306 21207.41 113.93 42892.28 47848.76 2015-11-02 07:51:31.000 306 21207.43 113.91 42892.31 47848.78 2015-11-02 07:51:32.000 306 21207.45 113.94 42892.35 47848.80 2015-11-02 07:51:33.000 306 21207.45 113.95 42892.36 47848.81 2015-11-02 07:51:34.000 306 21207.52 113.97 42892.31 47848.80 2015-11-02 07:51:35.000 306 21207.50 114.00 42892.31 47848.80 2015-11-02 07:51:36.000 306 21207.53 114.00 42892.28 47848.78 2015-11-02 07:51:37.000 306 21207.53 113.99 42892.29 47848.76 2015-11-02 07:51:38.000 306 21207.50 113.99 42892.31 47848.75 2015-11-02 07:51:39.000 306 21207.51 113.96 42892.25 47848.75 2015-11-02 07:51:40.000 306 21207.50 113.97 42892.25 47848.72 2015-11-02 07:51:41.000 306 21207.49 114.00 42892.25 47848.70 2015-11-02 07:51:42.000 306 21207.48 114.02 42892.24 47848.72 2015-11-02 07:51:43.000 306 21207.47 114.02 42892.19 47848.71 2015-11-02 07:51:44.000 306 21207.45 114.02 42892.18 47848.66 2015-11-02 07:51:45.000 306 21207.44 114.00 42892.20 47848.65 2015-11-02 07:51:46.000 306 21207.43 113.98 42892.21 47848.65 2015-11-02 07:51:47.000 306 21207.44 113.95 42892.22 47848.66 2015-11-02 07:51:48.000 306 21207.46 113.97 42892.24 47848.68 2015-11-02 07:51:49.000 306 21207.48 113.98 42892.24 47848.67 2015-11-02 07:51:50.000 306 21207.48 114.00 42892.26 47848.69 2015-11-02 07:51:51.000 306 21207.52 113.98 42892.24 47848.71 2015-11-02 07:51:52.000 306 21207.54 113.98 42892.19 47848.70 2015-11-02 07:51:53.000 306 21207.54 114.01 42892.22 47848.70 2015-11-02 07:51:54.000 306 21207.57 114.03 42892.22 47848.70 2015-11-02 07:51:55.000 306 21207.59 114.04 42892.21 47848.73 2015-11-02 07:51:56.000 306 21207.60 114.04 42892.18 47848.72 2015-11-02 07:51:57.000 306 21207.64 114.04 42892.13 47848.71 2015-11-02 07:51:58.000 306 21207.66 114.07 42892.14 47848.70 2015-11-02 07:51:59.000 306 21207.67 114.06 42892.17 47848.70 2015-11-02 07:52:00.000 306 21207.66 114.00 42892.18 47848.74 2015-11-02 07:52:01.000 306 21207.68 113.94 42892.25 47848.75 2015-11-02 07:52:02.000 306 21207.71 113.88 42892.28 47848.80 2015-11-02 07:52:03.000 306 21207.72 113.88 42892.32 47848.86 2015-11-02 07:52:04.000 306 21207.72 113.85 42892.36 47848.88 2015-11-02 07:52:05.000 306 21207.74 113.83 42892.40 47848.94 2015-11-02 07:52:06.000 306 21207.74 113.80 42892.44 47848.97 2015-11-02 07:52:07.000 306 21207.75 113.74 42892.49 47849.00 2015-11-02 07:52:08.000 306 21207.74 113.70 42892.52 47849.05 2015-11-02 07:52:09.000 306 21207.74 113.70 42892.54 47849.08 2015-11-02 07:52:10.000 306 21207.75 113.71 42892.56 47849.11 2015-11-02 07:52:11.000 306 21207.74 113.74 42892.61 47849.13 2015-11-02 07:52:12.000 306 21207.78 113.77 42892.60 47849.14 2015-11-02 07:52:13.000 306 21207.79 113.79 42892.58 47849.18 2015-11-02 07:52:14.000 306 21207.80 113.80 42892.57 47849.18 2015-11-02 07:52:15.000 306 21207.81 113.78 42892.61 47849.15 2015-11-02 07:52:16.000 306 21207.82 113.81 42892.59 47849.19 2015-11-02 07:52:17.000 306 21207.83 113.82 42892.62 47849.20 2015-11-02 07:52:18.000 306 21207.83 113.81 42892.63 47849.19 2015-11-02 07:52:19.000 306 21207.84 113.83 42892.65 47849.22 2015-11-02 07:52:20.000 306 21207.86 113.81 42892.64 47849.22 2015-11-02 07:52:21.000 306 21207.86 113.82 42892.65 47849.23 2015-11-02 07:52:22.000 306 21207.88 113.81 42892.67 47849.23 2015-11-02 07:52:23.000 306 21207.88 113.82 42892.65 47849.24 2015-11-02 07:52:24.000 306 21207.91 113.79 42892.69 47849.26 2015-11-02 07:52:25.000 306 21207.91 113.78 42892.75 47849.28 2015-11-02 07:52:26.000 306 21207.87 113.84 42892.75 47849.32 2015-11-02 07:52:27.000 306 21207.82 113.92 42892.69 47849.29 2015-11-02 07:52:28.000 306 21207.81 113.99 42892.67 47849.26 2015-11-02 07:52:29.000 306 21207.79 114.03 42892.64 47849.22 2015-11-02 07:52:30.000 306 21207.82 114.00 42892.60 47849.18 2015-11-02 07:52:31.000 306 21207.82 113.97 42892.58 47849.17 2015-11-02 07:52:32.000 306 21207.83 113.96 42892.58 47849.16 2015-11-02 07:52:33.000 306 21207.83 113.97 42892.61 47849.15 2015-11-02 07:52:34.000 306 21207.81 113.97 42892.61 47849.18 2015-11-02 07:52:35.000 306 21207.81 113.97 42892.63 47849.18 2015-11-02 07:52:36.000 306 21207.83 113.96 42892.63 47849.18 2015-11-02 07:52:37.000 306 21207.85 113.95 42892.62 47849.19 2015-11-02 07:52:38.000 306 21207.87 113.97 42892.60 47849.19 2015-11-02 07:52:39.000 306 21207.86 113.96 42892.58 47849.19 2015-11-02 07:52:40.000 306 21207.84 113.99 42892.56 47849.19 2015-11-02 07:52:41.000 306 21207.85 114.00 42892.56 47849.21 2015-11-02 07:52:42.000 306 21207.85 114.00 42892.51 47849.17 2015-11-02 07:52:43.000 306 21207.88 114.00 42892.49 47849.17 2015-11-02 07:52:44.000 306 21207.90 113.96 42892.51 47849.17 2015-11-02 07:52:45.000 306 21207.90 113.95 42892.56 47849.18 2015-11-02 07:52:46.000 306 21207.93 113.96 42892.56 47849.17 2015-11-02 07:52:47.000 306 21207.90 113.98 42892.54 47849.19 2015-11-02 07:52:48.000 306 21207.89 113.99 42892.56 47849.18 2015-11-02 07:52:49.000 306 21207.84 114.00 42892.54 47849.19 2015-11-02 07:52:50.000 306 21207.81 114.03 42892.52 47849.17 2015-11-02 07:52:51.000 306 21207.80 114.06 42892.49 47849.15 2015-11-02 07:52:52.000 306 21207.79 114.05 42892.49 47849.14 2015-11-02 07:52:53.000 306 21207.80 114.03 42892.49 47849.12 2015-11-02 07:52:54.000 306 21207.80 114.02 42892.51 47849.12 2015-11-02 07:52:55.000 306 21207.79 113.97 42892.54 47849.13 2015-11-02 07:52:56.000 306 21207.78 113.95 42892.53 47849.12 2015-11-02 07:52:57.000 306 21207.77 113.93 42892.54 47849.13 2015-11-02 07:52:58.000 306 21207.75 113.91 42892.51 47849.14 2015-11-02 07:52:59.000 306 21207.76 113.90 42892.56 47849.15 2015-11-02 07:53:00.000 306 21207.77 113.89 42892.56 47849.14 2015-11-02 07:53:01.000 306 21207.76 113.88 42892.56 47849.16 2015-11-02 07:53:02.000 306 21207.75 113.84 42892.56 47849.13 2015-11-02 07:53:03.000 306 21207.70 113.81 42892.57 47849.12 2015-11-02 07:53:04.000 306 21207.72 113.77 42892.62 47849.13 2015-11-02 07:53:05.000 306 21207.73 113.76 42892.65 47849.16 2015-11-02 07:53:06.000 306 21207.75 113.78 42892.67 47849.21 2015-11-02 07:53:07.000 306 21207.79 113.81 42892.65 47849.21 2015-11-02 07:53:08.000 306 21207.79 113.79 42892.67 47849.23 2015-11-02 07:53:09.000 306 21207.77 113.82 42892.66 47849.24 2015-11-02 07:53:10.000 306 21207.78 113.85 42892.67 47849.24 2015-11-02 07:53:11.000 306 21207.82 113.88 42892.64 47849.22 2015-11-02 07:53:12.000 306 21207.81 113.91 42892.60 47849.23 2015-11-02 07:53:13.000 306 21207.81 113.93 42892.57 47849.21 2015-11-02 07:53:14.000 306 21207.81 113.91 42892.56 47849.18 2015-11-02 07:53:15.000 306 21207.86 113.92 42892.58 47849.16 2015-11-02 07:53:16.000 306 21207.86 113.94 42892.58 47849.17 2015-11-02 07:53:17.000 306 21207.89 113.95 42892.53 47849.15 2015-11-02 07:53:18.000 306 21207.91 113.98 42892.53 47849.16 2015-11-02 07:53:19.000 306 21207.93 113.97 42892.52 47849.17 2015-11-02 07:53:20.000 306 21207.98 114.01 42892.50 47849.18 2015-11-02 07:53:21.000 306 21208.01 114.05 42892.49 47849.16 2015-11-02 07:53:22.000 306 21208.05 114.06 42892.49 47849.16 2015-11-02 07:53:23.000 306 21208.08 114.04 42892.49 47849.17 2015-11-02 07:53:24.000 306 21208.06 114.01 42892.49 47849.17 2015-11-02 07:53:25.000 306 21208.05 113.96 42892.54 47849.17 2015-11-02 07:53:26.000 306 21208.03 113.96 42892.57 47849.19 2015-11-02 07:53:27.000 306 21208.02 113.95 42892.54 47849.22 2015-11-02 07:53:28.000 306 21208.00 113.97 42892.54 47849.22 2015-11-02 07:53:29.000 306 21207.99 113.94 42892.56 47849.21 2015-11-02 07:53:30.000 306 21207.98 113.90 42892.54 47849.23 2015-11-02 07:53:31.000 306 21207.98 113.88 42892.56 47849.22 2015-11-02 07:53:32.000 306 21207.96 113.85 42892.60 47849.22 2015-11-02 07:53:33.000 306 21207.93 113.79 42892.62 47849.22 2015-11-02 07:53:34.000 306 21207.97 113.76 42892.61 47849.25 2015-11-02 07:53:35.000 306 21207.96 113.75 42892.65 47849.26 2015-11-02 07:53:36.000 306 21207.92 113.75 42892.67 47849.29 2015-11-02 07:53:37.000 306 21207.90 113.79 42892.67 47849.26 2015-11-02 07:53:38.000 306 21207.84 113.81 42892.62 47849.26 2015-11-02 07:53:39.000 306 21207.79 113.83 42892.60 47849.24 2015-11-02 07:53:40.000 306 21207.77 113.85 42892.60 47849.21 2015-11-02 07:53:41.000 306 21207.79 113.87 42892.57 47849.17 2015-11-02 07:53:42.000 306 21207.79 113.87 42892.56 47849.17 2015-11-02 07:53:43.000 306 21207.83 113.87 42892.58 47849.19 2015-11-02 07:53:44.000 306 21207.84 113.87 42892.58 47849.18 2015-11-02 07:53:45.000 306 21207.85 113.87 42892.60 47849.21 2015-11-02 07:53:46.000 306 21207.88 113.85 42892.62 47849.22 2015-11-02 07:53:47.000 306 21207.87 113.82 42892.57 47849.22 2015-11-02 07:53:48.000 306 21207.88 113.77 42892.61 47849.25 2015-11-02 07:53:49.000 306 21207.93 113.73 42892.60 47849.24 2015-11-02 07:53:50.000 306 21207.92 113.70 42892.59 47849.25 2015-11-02 07:53:51.000 306 21207.96 113.65 42892.60 47849.27 2015-11-02 07:53:52.000 306 21207.97 113.59 42892.64 47849.28 2015-11-02 07:53:53.000 306 21207.96 113.54 42892.62 47849.28 2015-11-02 07:53:54.000 306 21207.91 113.50 42892.68 47849.29 2015-11-02 07:53:55.000 306 21207.92 113.49 42892.66 47849.29 2015-11-02 07:53:56.000 306 21207.89 113.47 42892.64 47849.27 2015-11-02 07:53:57.000 306 21207.84 113.46 42892.64 47849.24 2015-11-02 07:53:58.000 306 21207.83 113.41 42892.60 47849.25 2015-11-02 07:53:59.000 306 21207.86 113.35 42892.62 47849.23 2015-11-02 07:54:00.000 306 21207.86 113.28 42892.64 47849.23 2015-11-02 07:54:01.000 306 21207.84 113.22 42892.63 47849.22 2015-11-02 07:54:02.000 306 21207.82 113.17 42892.64 47849.20 2015-11-02 07:54:03.000 306 21207.83 113.13 42892.65 47849.24 2015-11-02 07:54:04.000 306 21207.82 113.13 42892.64 47849.22 2015-11-02 07:54:05.000 306 21207.80 113.12 42892.63 47849.21 2015-11-02 07:54:06.000 306 21207.80 113.12 42892.64 47849.22 2015-11-02 07:54:07.000 306 21207.80 113.13 42892.64 47849.20 2015-11-02 07:54:08.000 306 21207.78 113.12 42892.63 47849.20 2015-11-02 07:54:09.000 306 21207.74 113.14 42892.62 47849.19 2015-11-02 07:54:10.000 306 21207.73 113.13 42892.58 47849.17 2015-11-02 07:54:11.000 306 21207.72 113.10 42892.54 47849.16 2015-11-02 07:54:12.000 306 21207.69 113.06 42892.56 47849.13 2015-11-02 07:54:13.000 306 21207.69 113.02 42892.53 47849.13 2015-11-02 07:54:14.000 306 21207.64 112.98 42892.50 47849.08 2015-11-02 07:54:15.000 306 21207.59 113.03 42892.49 47849.07 2015-11-02 07:54:16.000 306 21207.52 113.10 42892.50 47849.02 2015-11-02 07:54:17.000 306 21207.51 113.14 42892.47 47848.99 2015-11-02 07:54:18.000 306 21207.50 113.16 42892.43 47848.96 2015-11-02 07:54:19.000 306 21207.49 113.17 42892.42 47848.91 2015-11-02 07:54:20.000 306 21207.49 113.19 42892.39 47848.89 2015-11-02 07:54:21.000 306 21207.49 113.22 42892.36 47848.88 2015-11-02 07:54:22.000 306 21207.52 113.25 42892.32 47848.87 2015-11-02 07:54:23.000 306 21207.47 113.33 42892.31 47848.83 2015-11-02 07:54:24.000 306 21207.42 113.40 42892.28 47848.80 2015-11-02 07:54:25.000 306 21207.41 113.43 42892.25 47848.75 2015-11-02 07:54:26.000 306 21207.44 113.45 42892.21 47848.72 2015-11-02 07:54:27.000 306 21207.41 113.47 42892.17 47848.67 2015-11-02 07:54:28.000 306 21207.39 113.45 42892.15 47848.63 2015-11-02 07:54:29.000 306 21207.43 113.41 42892.13 47848.62 2015-11-02 07:54:30.000 306 21207.43 113.40 42892.14 47848.65 2015-11-02 07:54:31.000 306 21207.43 113.36 42892.18 47848.64 2015-11-02 07:54:32.000 306 21207.42 113.38 42892.19 47848.66 2015-11-02 07:54:33.000 306 21207.40 113.45 42892.20 47848.68 2015-11-02 07:54:34.000 306 21207.40 113.51 42892.18 47848.68 2015-11-02 07:54:35.000 306 21207.37 113.53 42892.16 47848.66 2015-11-02 07:54:36.000 306 21207.37 113.56 42892.13 47848.64 2015-11-02 07:54:37.000 306 21207.36 113.59 42892.10 47848.64 2015-11-02 07:54:38.000 306 21207.37 113.58 42892.10 47848.62 2015-11-02 07:54:39.000 306 21207.39 113.60 42892.17 47848.62 2015-11-02 07:54:40.000 306 21207.37 113.62 42892.19 47848.65 2015-11-02 07:54:41.000 306 21207.37 113.63 42892.20 47848.64 2015-11-02 07:54:42.000 306 21207.39 113.64 42892.24 47848.63 2015-11-02 07:54:43.000 306 21207.39 113.65 42892.21 47848.67 2015-11-02 07:54:44.000 306 21207.37 113.67 42892.21 47848.65 2015-11-02 07:54:45.000 306 21207.35 113.68 42892.21 47848.67 2015-11-02 07:54:46.000 306 21207.35 113.68 42892.22 47848.62 2015-11-02 07:54:47.000 306 21207.38 113.65 42892.24 47848.68 2015-11-02 07:54:48.000 306 21207.41 113.62 42892.24 47848.68 2015-11-02 07:54:49.000 306 21207.41 113.61 42892.28 47848.71 2015-11-02 07:54:50.000 306 21207.42 113.62 42892.28 47848.76 2015-11-02 07:54:51.000 306 21207.43 113.60 42892.28 47848.76 2015-11-02 07:54:52.000 306 21207.48 113.58 42892.29 47848.78 2015-11-02 07:54:53.000 306 21207.50 113.55 42892.33 47848.81 2015-11-02 07:54:54.000 306 21207.49 113.57 42892.36 47848.82 2015-11-02 07:54:55.000 306 21207.50 113.56 42892.35 47848.85 2015-11-02 07:54:56.000 306 21207.48 113.58 42892.33 47848.84 2015-11-02 07:54:57.000 306 21207.49 113.57 42892.38 47848.86 2015-11-02 07:54:58.000 306 21207.50 113.58 42892.34 47848.85 2015-11-02 07:54:59.000 306 21207.48 113.62 42892.36 47848.81 2015-11-02 07:55:00.000 306 21207.45 113.66 42892.33 47848.82 2015-11-02 07:55:01.000 306 21207.45 113.68 42892.36 47848.80 2015-11-02 07:55:02.000 306 21207.45 113.70 42892.34 47848.80 2015-11-02 07:55:03.000 306 21207.49 113.70 42892.33 47848.80 2015-11-02 07:55:04.000 306 21207.49 113.70 42892.31 47848.79 2015-11-02 07:55:05.000 306 21207.51 113.67 42892.29 47848.79 2015-11-02 07:55:06.000 306 21207.53 113.67 42892.31 47848.80 2015-11-02 07:55:07.000 306 21207.56 113.67 42892.33 47848.83 2015-11-02 07:55:08.000 306 21207.62 113.65 42892.35 47848.84 2015-11-02 07:55:09.000 306 21207.65 113.62 42892.38 47848.88 2015-11-02 07:55:10.000 306 21207.72 113.58 42892.38 47848.89 2015-11-02 07:55:11.000 306 21207.79 113.51 42892.40 47848.96 2015-11-02 07:55:12.000 306 21207.86 113.46 42892.45 47849.01 2015-11-02 07:55:13.000 306 21207.86 113.36 42892.49 47849.08 2015-11-02 07:55:14.000 306 21207.93 113.30 42892.54 47849.15 2015-11-02 07:55:15.000 306 21207.95 113.27 42892.62 47849.21 2015-11-02 07:55:16.000 306 21207.94 113.23 42892.67 47849.26 2015-11-02 07:55:17.000 306 21207.96 113.21 42892.71 47849.31 2015-11-02 07:55:18.000 306 21208.00 113.18 42892.75 47849.36 2015-11-02 07:55:19.000 306 21208.00 113.17 42892.74 47849.40 2015-11-02 07:55:20.000 306 21207.99 113.15 42892.76 47849.42 2015-11-02 07:55:21.000 306 21207.98 113.18 42892.75 47849.42 2015-11-02 07:55:22.000 306 21207.92 113.20 42892.78 47849.44 2015-11-02 07:55:23.000 306 21207.92 113.24 42892.77 47849.44 2015-11-02 07:55:24.000 306 21207.92 113.26 42892.81 47849.43 2015-11-02 07:55:25.000 306 21207.88 113.27 42892.82 47849.41 2015-11-02 07:55:26.000 306 21207.89 113.27 42892.83 47849.41 2015-11-02 07:55:27.000 306 21207.90 113.26 42892.82 47849.40 2015-11-02 07:55:28.000 306 21207.91 113.27 42892.79 47849.38 2015-11-02 07:55:29.000 306 21207.88 113.28 42892.78 47849.37 2015-11-02 07:55:30.000 306 21207.87 113.29 42892.79 47849.38 2015-11-02 07:55:31.000 306 21207.87 113.31 42892.77 47849.38 2015-11-02 07:55:32.000 306 21207.85 113.31 42892.77 47849.36 2015-11-02 07:55:33.000 306 21207.84 113.33 42892.75 47849.35 2015-11-02 07:55:34.000 306 21207.86 113.32 42892.77 47849.33 2015-11-02 07:55:35.000 306 21207.87 113.32 42892.77 47849.36 2015-11-02 07:55:36.000 306 21207.86 113.31 42892.74 47849.34 2015-11-02 07:55:37.000 306 21207.83 113.29 42892.76 47849.36 2015-11-02 07:55:38.000 306 21207.85 113.27 42892.76 47849.36 2015-11-02 07:55:39.000 306 21207.83 113.27 42892.77 47849.34 2015-11-02 07:55:40.000 306 21207.78 113.27 42892.77 47849.35 2015-11-02 07:55:41.000 306 21207.73 113.27 42892.76 47849.31 2015-11-02 07:55:42.000 306 21207.60 113.26 42892.74 47849.26 2015-11-02 07:55:43.000 306 21207.53 113.14 42892.67 47849.20 2015-11-02 07:55:44.000 306 21207.57 113.04 42892.67 47849.14 2015-11-02 07:55:45.000 306 21207.65 112.99 42892.64 47849.17 2015-11-02 07:55:46.000 306 21207.73 113.05 42892.69 47849.20 2015-11-02 07:55:47.000 306 21207.74 113.09 42892.70 47849.25 2015-11-02 07:55:48.000 306 21207.71 113.14 42892.66 47849.24 2015-11-02 07:55:49.000 306 21207.69 113.20 42892.67 47849.25 2015-11-02 07:55:50.000 306 21207.69 113.25 42892.68 47849.22 2015-11-02 07:55:51.000 306 21207.65 113.31 42892.71 47849.23 2015-11-02 07:55:52.000 306 21207.66 113.37 42892.65 47849.22 2015-11-02 07:55:53.000 306 21207.67 113.39 42892.68 47849.21 2015-11-02 07:55:54.000 306 21207.67 113.45 42892.68 47849.22 2015-11-02 07:55:55.000 306 21207.65 113.50 42892.67 47849.18 2015-11-02 07:55:56.000 306 21207.66 113.51 42892.68 47849.22 2015-11-02 07:55:57.000 306 21207.67 113.52 42892.68 47849.22 2015-11-02 07:55:58.000 306 21207.68 113.53 42892.69 47849.23 2015-11-02 07:55:59.000 306 21207.69 113.54 42892.71 47849.24 2015-11-02 07:56:00.000 306 21207.73 113.54 42892.69 47849.24 2015-11-02 07:56:01.000 306 21207.75 113.55 42892.68 47849.25 2015-11-02 07:56:02.000 306 21207.75 113.56 42892.71 47849.25 2015-11-02 07:56:03.000 306 21207.79 113.55 42892.68 47849.28 2015-11-02 07:56:04.000 306 21207.79 113.53 42892.70 47849.29 2015-11-02 07:56:05.000 306 21207.82 113.51 42892.74 47849.31 2015-11-02 07:56:06.000 306 21207.83 113.45 42892.74 47849.32 2015-11-02 07:56:07.000 306 21207.86 113.44 42892.71 47849.33 2015-11-02 07:56:08.000 306 21207.86 113.42 42892.71 47849.35 2015-11-02 07:56:09.000 306 21207.82 113.43 42892.74 47849.33 2015-11-02 07:56:10.000 306 21207.82 113.40 42892.74 47849.34 2015-11-02 07:56:11.000 306 21207.87 113.37 42892.78 47849.36 2015-11-02 07:56:12.000 306 21207.85 113.36 42892.83 47849.36 2015-11-02 07:56:13.000 306 21207.84 113.36 42892.82 47849.40 2015-11-02 07:56:14.000 306 21207.83 113.37 42892.84 47849.42 2015-11-02 07:56:15.000 306 21207.84 113.37 42892.86 47849.44 2015-11-02 07:56:16.000 306 21207.84 113.38 42892.86 47849.44 2015-11-02 07:56:17.000 306 21207.85 113.42 42892.88 47849.45 2015-11-02 07:56:18.000 306 21207.87 113.43 42892.84 47849.45 2015-11-02 07:56:19.000 306 21207.84 113.42 42892.86 47849.47 2015-11-02 07:56:20.000 306 21207.85 113.42 42892.89 47849.47 2015-11-02 07:56:21.000 306 21207.88 113.40 42892.88 47849.47 2015-11-02 07:56:22.000 306 21207.92 113.39 42892.89 47849.49 2015-11-02 07:56:23.000 306 21207.92 113.40 42892.90 47849.49 2015-11-02 07:56:24.000 306 21207.93 113.42 42892.89 47849.49 2015-11-02 07:56:25.000 306 21207.93 113.45 42892.88 47849.51 2015-11-02 07:56:26.000 306 21207.89 113.48 42892.88 47849.48 2015-11-02 07:56:27.000 306 21207.84 113.50 42892.83 47849.45 2015-11-02 07:56:28.000 306 21207.83 113.53 42892.79 47849.44 2015-11-02 07:56:29.000 306 21207.85 113.56 42892.79 47849.40 2015-11-02 07:56:30.000 306 21207.85 113.57 42892.77 47849.39 2015-11-02 07:56:31.000 306 21207.83 113.58 42892.78 47849.37 2015-11-02 07:56:32.000 306 21207.84 113.56 42892.75 47849.37 2015-11-02 07:56:33.000 306 21207.84 113.55 42892.75 47849.36 2015-11-02 07:56:34.000 306 21207.82 113.57 42892.78 47849.34 2015-11-02 07:56:35.000 306 21207.82 113.55 42892.76 47849.37 2015-11-02 07:56:36.000 306 21207.83 113.53 42892.81 47849.39 2015-11-02 07:56:37.000 306 21207.86 113.54 42892.82 47849.42 2015-11-02 07:56:38.000 306 21207.85 113.59 42892.83 47849.41 2015-11-02 07:56:39.000 306 21207.81 113.60 42892.85 47849.41 2015-11-02 07:56:40.000 306 21207.82 113.61 42892.83 47849.44 2015-11-02 07:56:41.000 306 21207.83 113.60 42892.83 47849.42 2015-11-02 07:56:42.000 306 21207.82 113.60 42892.84 47849.43 2015-11-02 07:56:43.000 306 21207.83 113.59 42892.82 47849.42 2015-11-02 07:56:44.000 306 21207.81 113.58 42892.83 47849.44 2015-11-02 07:56:45.000 306 21207.84 113.59 42892.89 47849.43 2015-11-02 07:56:46.000 306 21207.86 113.62 42892.89 47849.45 2015-11-02 07:56:47.000 306 21207.81 113.62 42892.85 47849.46 2015-11-02 07:56:48.000 306 21207.83 113.64 42892.84 47849.45 2015-11-02 07:56:49.000 306 21207.84 113.67 42892.88 47849.48 2015-11-02 07:56:50.000 306 21207.82 113.74 42892.85 47849.45 2015-11-02 07:56:51.000 306 21207.75 113.83 42892.83 47849.44 2015-11-02 07:56:52.000 306 21207.77 113.85 42892.78 47849.39 2015-11-02 07:56:53.000 306 21207.77 113.87 42892.72 47849.33 2015-11-02 07:56:54.000 306 21207.75 113.89 42892.70 47849.28 2015-11-02 07:56:55.000 306 21207.69 113.93 42892.68 47849.26 2015-11-02 07:56:56.000 306 21207.69 113.96 42892.62 47849.24 2015-11-02 07:56:57.000 306 21207.65 113.98 42892.60 47849.18 2015-11-02 07:56:58.000 306 21207.64 113.98 42892.58 47849.15 2015-11-02 07:56:59.000 306 21207.67 113.95 42892.56 47849.15 2015-11-02 07:57:00.000 306 21207.70 113.88 42892.58 47849.13 2015-11-02 07:57:01.000 306 21207.74 113.81 42892.59 47849.14 2015-11-02 07:57:02.000 306 21207.77 113.74 42892.63 47849.17 2015-11-02 07:57:03.000 306 21207.81 113.67 42892.65 47849.25 2015-11-02 07:57:04.000 306 21207.85 113.61 42892.74 47849.30 2015-11-02 07:57:05.000 306 21207.90 113.64 42892.72 47849.36 2015-11-02 07:57:06.000 306 21207.94 113.61 42892.76 47849.40 2015-11-02 07:57:07.000 306 21207.99 113.57 42892.82 47849.44 2015-11-02 07:57:08.000 306 21208.00 113.49 42892.88 47849.47 2015-11-02 07:57:09.000 306 21208.00 113.44 42892.90 47849.55 2015-11-02 07:57:10.000 306 21208.00 113.46 42892.99 47849.61 2015-11-02 07:57:11.000 306 21207.97 113.55 42893.01 47849.66 2015-11-02 07:57:12.000 306 21207.90 113.67 42893.01 47849.65 2015-11-02 07:57:13.000 306 21207.87 113.74 42893.01 47849.62 2015-11-02 07:57:14.000 306 21207.83 113.80 42892.95 47849.59 2015-11-02 07:57:15.000 306 21207.83 113.83 42892.90 47849.54 2015-11-02 07:57:16.000 306 21207.85 113.81 42892.88 47849.50 2015-11-02 07:57:17.000 306 21207.82 113.78 42892.88 47849.46 2015-11-02 07:57:18.000 306 21207.79 113.78 42892.92 47849.50 2015-11-02 07:57:19.000 306 21207.83 113.79 42892.92 47849.47 2015-11-02 07:57:20.000 306 21207.84 113.81 42892.90 47849.51 2015-11-02 07:57:21.000 306 21207.78 113.83 42892.93 47849.48 2015-11-02 07:57:22.000 306 21207.75 113.86 42892.91 47849.45 2015-11-02 07:57:23.000 306 21207.72 113.89 42892.92 47849.45 2015-11-02 07:57:24.000 306 21207.71 113.93 42892.88 47849.44 2015-11-02 07:57:25.000 306 21207.73 113.93 42892.84 47849.42 2015-11-02 07:57:26.000 306 21207.74 113.94 42892.83 47849.38 2015-11-02 07:57:27.000 306 21207.75 113.94 42892.82 47849.38 2015-11-02 07:57:28.000 306 21207.76 113.95 42892.81 47849.36 2015-11-02 07:57:29.000 306 21207.74 114.01 42892.81 47849.37 2015-11-02 07:57:30.000 306 21207.71 114.03 42892.77 47849.34 2015-11-02 07:57:31.000 306 21207.71 114.06 42892.76 47849.33 2015-11-02 07:57:32.000 306 21207.67 114.10 42892.75 47849.32 2015-11-02 07:57:33.000 306 21207.69 114.15 42892.71 47849.28 2015-11-02 07:57:34.000 306 21207.67 114.16 42892.72 47849.24 2015-11-02 07:57:35.000 306 21207.65 114.16 42892.72 47849.23 2015-11-02 07:57:36.000 306 21207.64 114.19 42892.71 47849.23 2015-11-02 07:57:37.000 306 21207.60 114.28 42892.72 47849.20 2015-11-02 07:57:38.000 306 21207.55 114.39 42892.65 47849.19 2015-11-02 07:57:39.000 306 21207.53 114.44 42892.58 47849.14 2015-11-02 07:57:40.000 306 21207.50 114.46 42892.56 47849.07 2015-11-02 07:57:41.000 306 21207.47 114.49 42892.54 47849.04 2015-11-02 07:57:42.000 306 21207.47 114.50 42892.50 47848.99 2015-11-02 07:57:43.000 306 21207.46 114.52 42892.50 47848.96 2015-11-02 07:57:44.000 306 21207.44 114.54 42892.47 47848.93 2015-11-02 07:57:45.000 306 21207.44 114.55 42892.45 47848.90 2015-11-02 07:57:46.000 306 21207.45 114.53 42892.43 47848.91 2015-11-02 07:57:47.000 306 21207.50 114.51 42892.46 47848.92 2015-11-02 07:57:48.000 306 21207.53 114.49 42892.49 47848.93 2015-11-02 07:57:49.000 306 21207.56 114.48 42892.46 47848.95 2015-11-02 07:57:50.000 306 21207.59 114.46 42892.49 47848.99 2015-11-02 07:57:51.000 306 21207.64 114.45 42892.52 47849.00 2015-11-02 07:57:52.000 306 21207.66 114.48 42892.51 47849.02 2015-11-02 07:57:53.000 306 21207.68 114.48 42892.51 47849.07 2015-11-02 07:57:54.000 306 21207.70 114.47 42892.53 47849.06 2015-11-02 07:57:55.000 306 21207.73 114.47 42892.53 47849.11 2015-11-02 07:57:56.000 306 21207.71 114.49 42892.54 47849.11 2015-11-02 07:57:57.000 306 21207.71 114.50 42892.52 47849.13 2015-11-02 07:57:58.000 306 21207.73 114.52 42892.52 47849.12 2015-11-02 07:57:59.000 306 21207.73 114.52 42892.53 47849.12 2015-11-02 07:58:00.000 306 21207.71 114.55 42892.54 47849.12 2015-11-02 07:58:01.000 306 21207.72 114.56 42892.53 47849.11 2015-11-02 07:58:02.000 306 21207.71 114.61 42892.54 47849.11 2015-11-02 07:58:03.000 306 21207.66 114.65 42892.52 47849.10 2015-11-02 07:58:04.000 306 21207.63 114.70 42892.50 47849.06 2015-11-02 07:58:05.000 306 21207.63 114.74 42892.49 47849.05 2015-11-02 07:58:06.000 306 21207.65 114.75 42892.44 47849.02 2015-11-02 07:58:07.000 306 21207.64 114.75 42892.45 47849.00 2015-11-02 07:58:08.000 306 21207.64 114.74 42892.46 47849.01 2015-11-02 07:58:09.000 306 21207.63 114.75 42892.45 47849.01 2015-11-02 07:58:10.000 306 21207.64 114.79 42892.49 47849.01 2015-11-02 07:58:11.000 306 21207.65 114.80 42892.49 47849.05 2015-11-02 07:58:12.000 306 21207.65 114.82 42892.47 47849.03 2015-11-02 07:58:13.000 306 21207.66 114.81 42892.50 47849.02 2015-11-02 07:58:14.000 306 21207.65 114.79 42892.52 47849.07 2015-11-02 07:58:15.000 306 21207.63 114.82 42892.52 47849.05 2015-11-02 07:58:16.000 306 21207.59 114.86 42892.52 47849.06 2015-11-02 07:58:17.000 306 21207.57 114.94 42892.50 47849.09 2015-11-02 07:58:18.000 306 21207.56 114.98 42892.46 47849.02 2015-11-02 07:58:19.000 306 21207.57 114.98 42892.43 47849.01 2015-11-02 07:58:20.000 306 21207.57 114.97 42892.49 47849.00 2015-11-02 07:58:21.000 306 21207.63 114.97 42892.49 47849.04 2015-11-02 07:58:22.000 306 21207.67 114.94 42892.52 47849.07 2015-11-02 07:58:23.000 306 21207.66 114.94 42892.49 47849.06 2015-11-02 07:58:24.000 306 21207.67 114.97 42892.53 47849.09 2015-11-02 07:58:25.000 306 21207.67 115.00 42892.53 47849.09 2015-11-02 07:58:26.000 306 21207.64 115.04 42892.56 47849.10 2015-11-02 07:58:27.000 306 21207.65 115.05 42892.56 47849.06 2015-11-02 07:58:28.000 306 21207.65 115.05 42892.56 47849.09 2015-11-02 07:58:29.000 306 21207.58 115.08 42892.58 47849.08 2015-11-02 07:58:30.000 306 21207.60 115.10 42892.56 47849.08 2015-11-02 07:58:31.000 306 21207.60 115.12 42892.56 47849.08 2015-11-02 07:58:32.000 306 21207.57 115.13 42892.56 47849.05 2015-11-02 07:58:33.000 306 21207.54 115.14 42892.53 47849.08 2015-11-02 07:58:34.000 306 21207.54 115.17 42892.56 47849.05 2015-11-02 07:58:35.000 306 21207.55 115.19 42892.53 47849.02 2015-11-02 07:58:36.000 306 21207.55 115.21 42892.52 47849.04 2015-11-02 07:58:37.000 306 21207.53 115.23 42892.50 47849.01 2015-11-02 07:58:38.000 306 21207.52 115.26 42892.49 47849.00 2015-11-02 07:58:39.000 306 21207.52 115.27 42892.46 47848.98 2015-11-02 07:58:40.000 306 21207.52 115.29 42892.47 47848.96 2015-11-02 07:58:41.000 306 21207.53 115.27 42892.43 47848.93 2015-11-02 07:58:42.000 306 21207.56 115.23 42892.44 47848.94 2015-11-02 07:58:43.000 306 21207.54 115.20 42892.43 47848.96 2015-11-02 07:58:44.000 306 21207.53 115.15 42892.46 47848.94 2015-11-02 07:58:45.000 306 21207.56 115.13 42892.44 47848.97 2015-11-02 07:58:46.000 306 21207.53 115.10 42892.46 47848.98 2015-11-02 07:58:47.000 306 21207.52 115.08 42892.47 47848.97 2015-11-02 07:58:48.000 306 21207.51 115.07 42892.49 47848.98 2015-11-02 07:58:49.000 306 21207.51 115.06 42892.49 47848.98 2015-11-02 07:58:50.000 306 21207.51 114.99 42892.47 47848.98 2015-11-02 07:58:51.000 306 21207.49 114.95 42892.56 47848.98 2015-11-02 07:58:52.000 306 21207.49 114.92 42892.54 47848.97 2015-11-02 07:58:53.000 306 21207.46 114.92 42892.56 47849.02 2015-11-02 07:58:54.000 306 21207.48 114.87 42892.57 47849.02 2015-11-02 07:58:55.000 306 21207.47 114.87 42892.60 47849.03 2015-11-02 07:58:56.000 306 21207.45 114.85 42892.60 47849.05 2015-11-02 07:58:57.000 306 21207.46 114.87 42892.64 47849.08 2015-11-02 07:58:58.000 306 21207.46 114.86 42892.65 47849.07 2015-11-02 07:58:59.000 306 21207.51 114.85 42892.68 47849.10 2015-11-02 07:59:00.000 306 21207.53 114.82 42892.68 47849.13 2015-11-02 07:59:01.000 306 21207.53 114.83 42892.70 47849.13 2015-11-02 07:59:02.000 306 21207.53 114.84 42892.70 47849.17 2015-11-02 07:59:03.000 306 21207.50 114.85 42892.74 47849.15 2015-11-02 07:59:04.000 306 21207.52 114.87 42892.70 47849.16 2015-11-02 07:59:05.000 306 21207.53 114.90 42892.70 47849.18 2015-11-02 07:59:06.000 306 21207.52 114.92 42892.68 47849.15 2015-11-02 07:59:07.000 306 21207.51 114.92 42892.68 47849.16 2015-11-02 07:59:08.000 306 21207.52 114.91 42892.69 47849.16 2015-11-02 07:59:09.000 306 21207.55 114.91 42892.70 47849.18 2015-11-02 07:59:10.000 306 21207.55 114.90 42892.69 47849.21 2015-11-02 07:59:11.000 306 21207.57 114.90 42892.71 47849.21 2015-11-02 07:59:12.000 306 21207.59 114.90 42892.70 47849.22 2015-11-02 07:59:13.000 306 21207.59 114.91 42892.70 47849.23 2015-11-02 07:59:14.000 306 21207.54 114.94 42892.71 47849.23 2015-11-02 07:59:15.000 306 21207.54 114.94 42892.74 47849.20 2015-11-02 07:59:16.000 306 21207.51 114.91 42892.72 47849.21 2015-11-02 07:59:17.000 306 21207.50 114.89 42892.76 47849.22 2015-11-02 07:59:18.000 306 21207.52 114.87 42892.77 47849.24 2015-11-02 07:59:19.000 306 21207.51 114.86 42892.74 47849.25 2015-11-02 07:59:20.000 306 21207.52 114.84 42892.77 47849.27 2015-11-02 07:59:21.000 306 21207.47 114.83 42892.79 47849.26 2015-11-02 07:59:22.000 306 21207.48 114.84 42892.76 47849.26 2015-11-02 07:59:23.000 306 21207.49 114.86 42892.78 47849.27 2015-11-02 07:59:24.000 306 21207.49 114.86 42892.81 47849.26 2015-11-02 07:59:25.000 306 21207.49 114.85 42892.78 47849.25 2015-11-02 07:59:26.000 306 21207.51 114.80 42892.83 47849.28 2015-11-02 07:59:27.000 306 21207.48 114.74 42892.89 47849.28 2015-11-02 07:59:28.000 306 21207.47 114.68 42892.89 47849.29 2015-11-02 07:59:29.000 306 21207.48 114.67 42892.90 47849.31 2015-11-02 07:59:30.000 306 21207.52 114.66 42892.93 47849.34 2015-11-02 07:59:31.000 306 21207.57 114.67 42892.90 47849.39 2015-11-02 07:59:32.000 306 21207.61 114.64 42892.93 47849.40 2015-11-02 07:59:33.000 306 21207.61 114.61 42892.96 47849.43 2015-11-02 07:59:34.000 306 21207.62 114.61 42892.99 47849.46 2015-11-02 07:59:35.000 306 21207.64 114.60 42893.00 47849.49 2015-11-02 07:59:36.000 306 21207.68 114.57 42893.01 47849.51 2015-11-02 07:59:37.000 306 21207.66 114.56 42893.04 47849.51 2015-11-02 07:59:38.000 306 21207.69 114.53 42893.04 47849.53 2015-11-02 07:59:39.000 306 21207.72 114.47 42893.06 47849.55 2015-11-02 07:59:40.000 306 21207.70 114.45 42893.07 47849.57 2015-11-02 07:59:41.000 306 21207.70 114.44 42893.08 47849.59 2015-11-02 07:59:42.000 306 21207.73 114.42 42893.11 47849.62 2015-11-02 07:59:43.000 306 21207.68 114.41 42893.10 47849.63 2015-11-02 07:59:44.000 306 21207.70 114.40 42893.10 47849.62 2015-11-02 07:59:45.000 306 21207.70 114.38 42893.10 47849.63 2015-11-02 07:59:46.000 306 21207.69 114.36 42893.14 47849.63 2015-11-02 07:59:47.000 306 21207.67 114.32 42893.16 47849.62 2015-11-02 07:59:48.000 306 21207.64 114.31 42893.16 47849.61 2015-11-02 07:59:49.000 306 21207.67 114.32 42893.12 47849.61 2015-11-02 07:59:50.000 306 21207.65 114.32 42893.12 47849.60 2015-11-02 07:59:51.000 306 21207.62 114.33 42893.16 47849.61 2015-11-02 07:59:52.000 306 21207.58 114.32 42893.16 47849.59 2015-11-02 07:59:53.000 306 21207.60 114.32 42893.13 47849.59 2015-11-02 07:59:54.000 306 21207.60 114.30 42893.15 47849.60 2015-11-02 07:59:55.000 306 21207.59 114.28 42893.22 47849.59 2015-11-02 07:59:56.000 306 21207.59 114.29 42893.21 47849.62 2015-11-02 07:59:57.000 306 21207.58 114.27 42893.21 47849.63 2015-11-02 07:59:58.000 306 21207.57 114.26 42893.22 47849.64 2015-11-02 07:59:59.000 306 21207.59 114.28 42893.25 47849.67 2015-11-02 08:00:00.000 306 21207.55 114.28 42893.24 47849.64 2015-11-02 08:00:01.000 306 21207.54 114.25 42893.25 47849.67 2015-11-02 08:00:02.000 306 21207.55 114.23 42893.25 47849.67 2015-11-02 08:00:03.000 306 21207.58 114.21 42893.28 47849.69 2015-11-02 08:00:04.000 306 21207.59 114.20 42893.29 47849.69 2015-11-02 08:00:05.000 306 21207.60 114.19 42893.28 47849.70 2015-11-02 08:00:06.000 306 21207.63 114.14 42893.28 47849.72 2015-11-02 08:00:07.000 306 21207.65 114.12 42893.31 47849.72 2015-11-02 08:00:08.000 306 21207.63 114.13 42893.31 47849.75 2015-11-02 08:00:09.000 306 21207.67 114.13 42893.27 47849.77 2015-11-02 08:00:10.000 306 21207.63 114.10 42893.31 47849.78 2015-11-02 08:00:11.000 306 21207.65 114.07 42893.31 47849.76 2015-11-02 08:00:12.000 306 21207.63 114.06 42893.35 47849.78 2015-11-02 08:00:13.000 306 21207.62 114.06 42893.36 47849.81 2015-11-02 08:00:14.000 306 21207.61 114.06 42893.38 47849.80 2015-11-02 08:00:15.000 306 21207.61 114.06 42893.38 47849.82 2015-11-02 08:00:16.000 306 21207.57 114.06 42893.38 47849.82 2015-11-02 08:00:17.000 306 21207.54 114.07 42893.36 47849.78 2015-11-02 08:00:18.000 306 21207.54 114.09 42893.35 47849.79 2015-11-02 08:00:19.000 306 21207.54 114.10 42893.35 47849.78 2015-11-02 08:00:20.000 306 21207.51 114.11 42893.34 47849.73 2015-11-02 08:00:21.000 306 21207.49 114.09 42893.35 47849.75 2015-11-02 08:00:22.000 306 21207.48 114.10 42893.31 47849.75 2015-11-02 08:00:23.000 306 21207.45 114.12 42893.31 47849.69 2015-11-02 08:00:24.000 306 21207.41 114.11 42893.29 47849.70 2015-11-02 08:00:25.000 306 21207.37 114.14 42893.28 47849.65 2015-11-02 08:00:26.000 306 21207.30 114.18 42893.25 47849.61 2015-11-02 08:00:27.000 306 21207.27 114.19 42893.24 47849.57 2015-11-02 08:00:28.000 306 21207.26 114.17 42893.20 47849.54 2015-11-02 08:00:29.000 306 21207.28 114.19 42893.16 47849.52 2015-11-02 08:00:30.000 306 21207.29 114.21 42893.16 47849.51 2015-11-02 08:00:31.000 306 21207.32 114.24 42893.17 47849.49 2015-11-02 08:00:32.000 306 21207.30 114.26 42893.13 47849.47 2015-11-02 08:00:33.000 306 21207.29 114.28 42893.09 47849.47 2015-11-02 08:00:34.000 306 21207.31 114.29 42893.10 47849.42 2015-11-02 08:00:35.000 306 21207.31 114.31 42893.10 47849.42 2015-11-02 08:00:36.000 306 21207.29 114.30 42893.12 47849.40 2015-11-02 08:00:37.000 306 21207.29 114.35 42893.08 47849.41 2015-11-02 08:00:38.000 306 21207.27 114.41 42893.04 47849.42 2015-11-02 08:00:39.000 306 21207.24 114.43 42893.02 47849.38 2015-11-02 08:00:40.000 306 21207.25 114.46 42893.02 47849.38 2015-11-02 08:00:41.000 306 21207.26 114.48 42893.00 47849.37 2015-11-02 08:00:42.000 306 21207.28 114.51 42892.97 47849.33 2015-11-02 08:00:43.000 306 21207.28 114.52 42892.99 47849.32 2015-11-02 08:00:44.000 306 21207.30 114.57 42892.96 47849.32 2015-11-02 08:00:45.000 306 21207.32 114.58 42892.97 47849.33 2015-11-02 08:00:46.000 306 21207.35 114.58 42892.96 47849.33 2015-11-02 08:00:47.000 306 21207.37 114.59 42892.95 47849.32 2015-11-02 08:00:48.000 306 21207.40 114.61 42892.95 47849.33 2015-11-02 08:00:49.000 306 21207.42 114.64 42892.91 47849.34 2015-11-02 08:00:50.000 306 21207.41 114.66 42892.92 47849.32 2015-11-02 08:00:51.000 306 21207.40 114.70 42892.92 47849.32 2015-11-02 08:00:52.000 306 21207.36 114.70 42892.91 47849.28 2015-11-02 08:00:53.000 306 21207.32 114.69 42892.88 47849.26 2015-11-02 08:00:54.000 306 21207.30 114.68 42892.89 47849.23 2015-11-02 08:00:55.000 306 21207.32 114.64 42892.90 47849.23 2015-11-02 08:00:56.000 306 21207.28 114.64 42892.88 47849.23 2015-11-02 08:00:57.000 306 21207.25 114.64 42892.90 47849.24 2015-11-02 08:00:58.000 306 21207.27 114.69 42892.89 47849.22 2015-11-02 08:00:59.000 306 21207.28 114.72 42892.88 47849.25 2015-11-02 08:01:00.000 306 21207.29 114.71 42892.88 47849.25 2015-11-02 08:01:01.000 306 21207.30 114.71 42892.88 47849.22 2015-11-02 08:01:02.000 306 21207.35 114.73 42892.86 47849.23 2015-11-02 08:01:03.000 306 21207.40 114.70 42892.88 47849.24 2015-11-02 08:01:04.000 306 21207.40 114.69 42892.89 47849.27 2015-11-02 08:01:05.000 306 21207.42 114.67 42892.88 47849.29 2015-11-02 08:01:06.000 306 21207.43 114.68 42892.86 47849.30 2015-11-02 08:01:07.000 306 21207.44 114.66 42892.92 47849.31 2015-11-02 08:01:08.000 306 21207.44 114.66 42892.89 47849.33 2015-11-02 08:01:09.000 306 21207.43 114.64 42892.89 47849.34 2015-11-02 08:01:10.000 306 21207.40 114.64 42892.90 47849.34 2015-11-02 08:01:11.000 306 21207.40 114.62 42892.91 47849.35 2015-11-02 08:01:12.000 306 21207.40 114.62 42892.96 47849.33 2015-11-02 08:01:13.000 306 21207.42 114.66 42892.96 47849.37 2015-11-02 08:01:14.000 306 21207.39 114.70 42892.99 47849.39 2015-11-02 08:01:15.000 306 21207.35 114.71 42892.99 47849.38 2015-11-02 08:01:16.000 306 21207.35 114.73 42892.99 47849.38 2015-11-02 08:01:17.000 306 21207.36 114.72 42893.00 47849.36 2015-11-02 08:01:18.000 306 21207.35 114.74 42892.99 47849.38 2015-11-02 08:01:19.000 306 21207.31 114.78 42892.95 47849.37 2015-11-02 08:01:20.000 306 21207.31 114.81 42892.96 47849.34 2015-11-02 08:01:21.000 306 21207.31 114.80 42892.97 47849.36 2015-11-02 08:01:22.000 306 21207.34 114.81 42892.99 47849.33 2015-11-02 08:01:23.000 306 21207.31 114.83 42892.99 47849.35 2015-11-02 08:01:24.000 306 21207.33 114.83 42892.96 47849.36 2015-11-02 08:01:25.000 306 21207.34 114.85 42893.00 47849.34 2015-11-02 08:01:26.000 306 21207.31 114.87 42892.99 47849.36 2015-11-02 08:01:27.000 306 21207.33 114.92 42892.99 47849.35 2015-11-02 08:01:28.000 306 21207.35 114.96 42892.97 47849.35 2015-11-02 08:01:29.000 306 21207.34 114.97 42892.99 47849.34 2015-11-02 08:01:30.000 306 21207.36 115.00 42892.95 47849.33 2015-11-02 08:01:31.000 306 21207.37 115.02 42892.91 47849.32 2015-11-02 08:01:32.000 306 21207.33 115.03 42892.90 47849.33 2015-11-02 08:01:33.000 306 21207.34 115.04 42892.89 47849.30 2015-11-02 08:01:34.000 306 21207.37 115.05 42892.88 47849.25 2015-11-02 08:01:35.000 306 21207.38 115.05 42892.88 47849.27 2015-11-02 08:01:36.000 306 21207.38 115.07 42892.86 47849.28 2015-11-02 08:01:37.000 306 21207.39 115.12 42892.88 47849.25 2015-11-02 08:01:38.000 306 21207.40 115.12 42892.86 47849.23 2015-11-02 08:01:39.000 306 21207.39 115.13 42892.83 47849.24 2015-11-02 08:01:40.000 306 21207.39 115.17 42892.79 47849.24 2015-11-02 08:01:41.000 306 21207.39 115.18 42892.79 47849.21 2015-11-02 08:01:42.000 306 21207.36 115.21 42892.81 47849.19 2015-11-02 08:01:43.000 306 21207.38 115.23 42892.77 47849.19 2015-11-02 08:01:44.000 306 21207.37 115.25 42892.74 47849.18 2015-11-02 08:01:45.000 306 21207.34 115.26 42892.75 47849.15 2015-11-02 08:01:46.000 306 21207.34 115.24 42892.74 47849.14 2015-11-02 08:01:47.000 306 21207.34 115.26 42892.77 47849.13 2015-11-02 08:01:48.000 306 21207.36 115.29 42892.75 47849.13 2015-11-02 08:01:49.000 306 21207.39 115.29 42892.74 47849.14 2015-11-02 08:01:50.000 306 21207.38 115.29 42892.74 47849.15 2015-11-02 08:01:51.000 306 21207.36 115.30 42892.74 47849.13 2015-11-02 08:01:52.000 306 21207.36 115.32 42892.67 47849.11 2015-11-02 08:01:53.000 306 21207.35 115.37 42892.65 47849.09 2015-11-02 08:01:54.000 306 21207.34 115.41 42892.62 47849.06 2015-11-02 08:01:55.000 306 21207.29 115.44 42892.60 47849.00 2015-11-02 08:01:56.000 306 21207.27 115.45 42892.50 47848.95 2015-11-02 08:01:57.000 306 21207.22 115.47 42892.46 47848.91 2015-11-02 08:01:58.000 306 21207.21 115.51 42892.44 47848.85 2015-11-02 08:01:59.000 306 21207.23 115.51 42892.38 47848.81 2015-11-02 08:02:00.000 306 21207.24 115.49 42892.36 47848.79 2015-11-02 08:02:01.000 306 21207.22 115.50 42892.38 47848.79 2015-11-02 08:02:02.000 306 21207.20 115.50 42892.38 47848.75 2015-11-02 08:02:03.000 306 21207.18 115.50 42892.38 47848.76 2015-11-02 08:02:04.000 306 21207.18 115.47 42892.38 47848.74 2015-11-02 08:02:05.000 306 21207.21 115.43 42892.34 47848.74 2015-11-02 08:02:06.000 306 21207.22 115.40 42892.34 47848.72 2015-11-02 08:02:07.000 306 21207.18 115.38 42892.35 47848.75 2015-11-02 08:02:08.000 306 21207.20 115.39 42892.39 47848.75 2015-11-02 08:02:09.000 306 21207.21 115.36 42892.38 47848.74 2015-11-02 08:02:10.000 306 21207.23 115.34 42892.39 47848.77 2015-11-02 08:02:11.000 306 21207.23 115.33 42892.42 47848.75 2015-11-02 08:02:12.000 306 21207.21 115.32 42892.41 47848.77 2015-11-02 08:02:13.000 306 21207.17 115.34 42892.44 47848.77 2015-11-02 08:02:14.000 306 21207.17 115.36 42892.44 47848.75 2015-11-02 08:02:15.000 306 21207.18 115.38 42892.43 47848.77 2015-11-02 08:02:16.000 306 21207.16 115.40 42892.44 47848.76 2015-11-02 08:02:17.000 306 21207.12 115.41 42892.45 47848.76 2015-11-02 08:02:18.000 306 21207.11 115.43 42892.45 47848.75 2015-11-02 08:02:19.000 306 21207.06 115.48 42892.46 47848.75 2015-11-02 08:02:20.000 306 21207.03 115.52 42892.45 47848.74 2015-11-02 08:02:21.000 306 21207.01 115.55 42892.42 47848.71 2015-11-02 08:02:22.000 306 21207.03 115.56 42892.43 47848.68 2015-11-02 08:02:23.000 306 21206.98 115.57 42892.40 47848.67 2015-11-02 08:02:24.000 306 21206.99 115.56 42892.39 47848.65 2015-11-02 08:02:25.000 306 21206.97 115.53 42892.43 47848.67 2015-11-02 08:02:26.000 306 21206.99 115.52 42892.44 47848.64 2015-11-02 08:02:27.000 306 21206.99 115.52 42892.43 47848.65 2015-11-02 08:02:28.000 306 21207.01 115.48 42892.46 47848.68 2015-11-02 08:02:29.000 306 21207.04 115.42 42892.46 47848.70 2015-11-02 08:02:30.000 306 21207.05 115.40 42892.49 47848.72 2015-11-02 08:02:31.000 306 21207.05 115.39 42892.50 47848.76 2015-11-02 08:02:32.000 306 21207.07 115.36 42892.50 47848.76 2015-11-02 08:02:33.000 306 21207.06 115.34 42892.52 47848.77 2015-11-02 08:02:34.000 306 21207.08 115.32 42892.54 47848.79 2015-11-02 08:02:35.000 306 21207.08 115.32 42892.56 47848.83 2015-11-02 08:02:36.000 306 21207.07 115.32 42892.56 47848.85 2015-11-02 08:02:37.000 306 21207.11 115.30 42892.56 47848.86 2015-11-02 08:02:38.000 306 21207.16 115.28 42892.56 47848.88 2015-11-02 08:02:39.000 306 21207.14 115.30 42892.60 47848.87 2015-11-02 08:02:40.000 306 21207.11 115.30 42892.62 47848.90 2015-11-02 08:02:41.000 306 21207.10 115.33 42892.59 47848.90 2015-11-02 08:02:42.000 306 21207.11 115.33 42892.64 47848.88 2015-11-02 08:02:43.000 306 21207.12 115.30 42892.63 47848.89 2015-11-02 08:02:44.000 306 21207.12 115.31 42892.64 47848.93 2015-11-02 08:02:45.000 306 21207.10 115.32 42892.65 47848.92 2015-11-02 08:02:46.000 306 21207.10 115.32 42892.66 47848.92 2015-11-02 08:02:47.000 306 21207.10 115.33 42892.68 47848.92 2015-11-02 08:02:48.000 306 21207.08 115.33 42892.67 47848.95 2015-11-02 08:02:49.000 306 21207.07 115.32 42892.68 47848.93 2015-11-02 08:02:50.000 306 21207.09 115.32 42892.68 47848.94 2015-11-02 08:02:51.000 306 21207.06 115.34 42892.69 47848.94 2015-11-02 08:02:52.000 306 21207.05 115.34 42892.70 47848.93 2015-11-02 08:02:53.000 306 21207.04 115.31 42892.70 47848.94 2015-11-02 08:02:54.000 306 21207.06 115.30 42892.72 47848.94 2015-11-02 08:02:55.000 306 21207.04 115.31 42892.72 47848.96 2015-11-02 08:02:56.000 306 21207.01 115.30 42892.75 47848.96 2015-11-02 08:02:57.000 306 21207.03 115.29 42892.78 47848.97 2015-11-02 08:02:58.000 306 21207.04 115.29 42892.77 47848.99 2015-11-02 08:02:59.000 306 21207.07 115.28 42892.77 47849.00 2015-11-02 08:03:00.000 306 21207.10 115.27 42892.79 47849.00 2015-11-02 08:03:01.000 306 21207.13 115.25 42892.79 47849.03 2015-11-02 08:03:02.000 306 21207.15 115.22 42892.81 47849.03 2015-11-02 08:03:03.000 306 21207.11 115.23 42892.81 47849.04 2015-11-02 08:03:04.000 306 21207.13 115.15 42892.84 47849.06 2015-11-02 08:03:05.000 306 21207.15 115.13 42892.85 47849.08 2015-11-02 08:03:06.000 306 21207.16 115.11 42892.90 47849.13 2015-11-02 08:03:07.000 306 21207.15 115.10 42892.89 47849.15 2015-11-02 08:03:08.000 306 21207.15 115.14 42892.84 47849.16 2015-11-02 08:03:09.000 306 21207.13 115.17 42892.86 47849.16 2015-11-02 08:03:10.000 306 21207.11 115.20 42892.88 47849.13 2015-11-02 08:03:11.000 306 21207.15 115.22 42892.83 47849.14 2015-11-02 08:03:12.000 306 21207.11 115.24 42892.84 47849.11 2015-11-02 08:03:13.000 306 21207.09 115.24 42892.83 47849.08 2015-11-02 08:03:14.000 306 21207.06 115.22 42892.81 47849.06 2015-11-02 08:03:15.000 306 21206.99 115.24 42892.78 47849.02 2015-11-02 08:03:16.000 306 21207.00 115.24 42892.75 47849.00 2015-11-02 08:03:17.000 306 21206.97 115.27 42892.75 47848.97 2015-11-02 08:03:18.000 306 21206.96 115.30 42892.76 47848.95 2015-11-02 08:03:19.000 306 21206.97 115.31 42892.74 47848.92 2015-11-02 08:03:20.000 306 21206.96 115.32 42892.74 47848.92 2015-11-02 08:03:21.000 306 21206.95 115.34 42892.70 47848.88 2015-11-02 08:03:22.000 306 21206.93 115.34 42892.68 47848.87 2015-11-02 08:03:23.000 306 21206.90 115.32 42892.66 47848.86 2015-11-02 08:03:24.000 306 21206.88 115.30 42892.65 47848.83 2015-11-02 08:03:25.000 306 21206.88 115.27 42892.65 47848.82 2015-11-02 08:03:26.000 306 21206.90 115.25 42892.64 47848.85 2015-11-02 08:03:27.000 306 21206.90 115.20 42892.68 47848.83 2015-11-02 08:03:28.000 306 21206.89 115.20 42892.70 47848.85 2015-11-02 08:03:29.000 306 21206.93 115.16 42892.74 47848.89 2015-11-02 08:03:30.000 306 21206.99 115.17 42892.74 47848.90 2015-11-02 08:03:31.000 306 21207.04 115.23 42892.74 47848.93 2015-11-02 08:03:32.000 306 21207.07 115.26 42892.74 47848.95 2015-11-02 08:03:33.000 306 21207.15 115.27 42892.71 47848.95 2015-11-02 08:03:34.000 306 21207.19 115.28 42892.68 47848.93 2015-11-02 08:03:35.000 306 21207.16 115.31 42892.65 47848.96 2015-11-02 08:03:36.000 306 21207.12 115.35 42892.60 47848.91 2015-11-02 08:03:37.000 306 21207.12 115.34 42892.59 47848.89 2015-11-02 08:03:38.000 306 21207.10 115.34 42892.59 47848.85 2015-11-02 08:03:39.000 306 21207.08 115.33 42892.56 47848.84 2015-11-02 08:03:40.000 306 21207.07 115.35 42892.56 47848.82 2015-11-02 08:03:41.000 306 21207.06 115.38 42892.54 47848.82 2015-11-02 08:03:42.000 306 21207.07 115.40 42892.53 47848.81 2015-11-02 08:03:43.000 306 21207.05 115.44 42892.56 47848.82 2015-11-02 08:03:44.000 306 21207.08 115.47 42892.53 47848.80 2015-11-02 08:03:45.000 306 21207.09 115.50 42892.51 47848.81 2015-11-02 08:03:46.000 306 21207.11 115.48 42892.52 47848.81 2015-11-02 08:03:47.000 306 21207.13 115.49 42892.53 47848.83 2015-11-02 08:03:48.000 306 21207.13 115.49 42892.58 47848.86 2015-11-02 08:03:49.000 306 21207.14 115.51 42892.58 47848.86 2015-11-02 08:03:50.000 306 21207.13 115.54 42892.60 47848.88 2015-11-02 08:03:51.000 306 21207.12 115.57 42892.60 47848.86 2015-11-02 08:03:52.000 306 21207.11 115.59 42892.59 47848.88 2015-11-02 08:03:53.000 306 21207.13 115.59 42892.60 47848.88 2015-11-02 08:03:54.000 306 21207.12 115.62 42892.63 47848.88 2015-11-02 08:03:55.000 306 21207.11 115.65 42892.62 47848.87 2015-11-02 08:03:56.000 306 21207.09 115.68 42892.61 47848.86 2015-11-02 08:03:57.000 306 21207.13 115.71 42892.59 47848.87 2015-11-02 08:03:58.000 306 21207.17 115.71 42892.62 47848.89 2015-11-02 08:03:59.000 306 21207.21 115.72 42892.60 47848.89 2015-11-02 08:04:00.000 306 21207.23 115.71 42892.61 47848.91 2015-11-02 08:04:01.000 306 21207.26 115.71 42892.61 47848.91 2015-11-02 08:04:02.000 306 21207.26 115.74 42892.61 47848.91 2015-11-02 08:04:03.000 306 21207.23 115.82 42892.59 47848.93 2015-11-02 08:04:04.000 306 21207.18 115.83 42892.57 47848.88 2015-11-02 08:04:05.000 306 21207.18 115.82 42892.57 47848.88 2015-11-02 08:04:06.000 306 21207.18 115.80 42892.56 47848.85 2015-11-02 08:04:07.000 306 21207.17 115.80 42892.57 47848.84 2015-11-02 08:04:08.000 306 21207.15 115.82 42892.53 47848.85 2015-11-02 08:04:09.000 306 21207.09 115.83 42892.52 47848.84 2015-11-02 08:04:10.000 306 21207.07 115.85 42892.50 47848.79 2015-11-02 08:04:11.000 306 21207.07 115.84 42892.50 47848.78 2015-11-02 08:04:12.000 306 21207.06 115.83 42892.56 47848.77 2015-11-02 08:04:13.000 306 21207.05 115.81 42892.62 47848.80 2015-11-02 08:04:14.000 306 21207.06 115.80 42892.64 47848.85 2015-11-02 08:04:15.000 306 21207.05 115.84 42892.68 47848.87 2015-11-02 08:04:16.000 306 21207.06 115.86 42892.66 47848.88 2015-11-02 08:04:17.000 306 21207.03 115.92 42892.67 47848.90 2015-11-02 08:04:18.000 306 21207.04 115.98 42892.66 47848.90 2015-11-02 08:04:19.000 306 21207.03 116.06 42892.67 47848.90 2015-11-02 08:04:20.000 306 21207.02 116.15 42892.65 47848.87 2015-11-02 08:04:21.000 306 21206.98 116.25 42892.61 47848.86 2015-11-02 08:04:22.000 306 21206.94 116.34 42892.61 47848.81 2015-11-02 08:04:23.000 306 21206.91 116.41 42892.54 47848.75 2015-11-02 08:04:24.000 306 21206.92 116.41 42892.51 47848.72 2015-11-02 08:04:25.000 306 21206.90 116.42 42892.51 47848.70 2015-11-02 08:04:26.000 306 21206.89 116.44 42892.53 47848.70 2015-11-02 08:04:27.000 306 21206.93 116.46 42892.50 47848.70 2015-11-02 08:04:28.000 306 21206.94 116.45 42892.53 47848.72 2015-11-02 08:04:29.000 306 21206.96 116.46 42892.54 47848.73 2015-11-02 08:04:30.000 306 21206.96 116.51 42892.53 47848.73 2015-11-02 08:04:31.000 306 21206.93 116.57 42892.54 47848.76 2015-11-02 08:04:32.000 306 21206.94 116.59 42892.52 47848.75 2015-11-02 08:04:33.000 306 21206.97 116.61 42892.50 47848.74 2015-11-02 08:04:34.000 306 21206.99 116.66 42892.50 47848.74 2015-11-02 08:04:35.000 306 21206.98 116.71 42892.50 47848.73 2015-11-02 08:04:36.000 306 21206.97 116.77 42892.47 47848.72 2015-11-02 08:04:37.000 306 21206.97 116.77 42892.44 47848.70 2015-11-02 08:04:38.000 306 21206.96 116.77 42892.42 47848.66 2015-11-02 08:04:39.000 306 21206.96 116.70 42892.44 47848.66 2015-11-02 08:04:40.000 306 21207.02 116.68 42892.49 47848.67 2015-11-02 08:04:41.000 306 21207.00 116.66 42892.49 47848.70 2015-11-02 08:04:42.000 306 21207.02 116.65 42892.50 47848.72 2015-11-02 08:04:43.000 306 21207.04 116.63 42892.52 47848.74 2015-11-02 08:04:44.000 306 21207.04 116.61 42892.56 47848.76 2015-11-02 08:04:45.000 306 21207.04 116.62 42892.54 47848.79 2015-11-02 08:04:46.000 306 21207.05 116.60 42892.56 47848.79 2015-11-02 08:04:47.000 306 21207.03 116.59 42892.56 47848.79 2015-11-02 08:04:48.000 306 21207.06 116.58 42892.54 47848.81 2015-11-02 08:04:49.000 306 21207.06 116.57 42892.57 47848.81 2015-11-02 08:04:50.000 306 21207.08 116.56 42892.58 47848.84 2015-11-02 08:04:51.000 306 21207.09 116.56 42892.60 47848.82 2015-11-02 08:04:52.000 306 21207.11 116.54 42892.61 47848.86 2015-11-02 08:04:53.000 306 21207.11 116.54 42892.59 47848.88 2015-11-02 08:04:54.000 306 21207.16 116.52 42892.60 47848.90 2015-11-02 08:04:55.000 306 21207.19 116.51 42892.62 47848.91 2015-11-02 08:04:56.000 306 21207.18 116.53 42892.63 47848.94 2015-11-02 08:04:57.000 306 21207.21 116.56 42892.62 47848.93 2015-11-02 08:04:58.000 306 21207.22 116.57 42892.60 47848.94 2015-11-02 08:04:59.000 306 21207.23 116.57 42892.58 47848.95 2015-11-02 08:05:00.000 306 21207.21 116.58 42892.58 47848.95 2015-11-02 08:05:01.000 306 21207.19 116.61 42892.59 47848.95 2015-11-02 08:05:02.000 306 21207.20 116.63 42892.59 47848.94 2015-11-02 08:05:03.000 306 21207.20 116.62 42892.60 47848.92 2015-11-02 08:05:04.000 306 21207.22 116.62 42892.60 47848.95 2015-11-02 08:05:05.000 306 21207.24 116.63 42892.59 47848.93 2015-11-02 08:05:06.000 306 21207.23 116.66 42892.61 47848.94 2015-11-02 08:05:07.000 306 21207.24 116.69 42892.62 47848.94 2015-11-02 08:05:08.000 306 21207.23 116.71 42892.61 47848.93 2015-11-02 08:05:09.000 306 21207.26 116.68 42892.57 47848.94 2015-11-02 08:05:10.000 306 21207.30 116.66 42892.58 47848.94 2015-11-02 08:05:11.000 306 21207.30 116.65 42892.60 47848.96 2015-11-02 08:05:12.000 306 21207.28 116.66 42892.65 47848.96 2015-11-02 08:05:13.000 306 21207.29 116.67 42892.63 47848.97 2015-11-02 08:05:14.000 306 21207.22 116.67 42892.63 47848.99 2015-11-02 08:05:15.000 306 21207.17 116.67 42892.65 47848.98 2015-11-02 08:05:16.000 306 21207.18 116.67 42892.66 47848.94 2015-11-02 08:05:17.000 306 21207.14 116.67 42892.65 47848.97 2015-11-02 08:05:18.000 306 21207.12 116.68 42892.64 47848.94 2015-11-02 08:05:19.000 306 21207.10 116.70 42892.66 47848.92 2015-11-02 08:05:20.000 306 21207.11 116.71 42892.66 47848.90 2015-11-02 08:05:21.000 306 21207.13 116.70 42892.60 47848.90 2015-11-02 08:05:22.000 306 21207.12 116.66 42892.57 47848.87 2015-11-02 08:05:23.000 306 21207.13 116.65 42892.58 47848.88 2015-11-02 08:05:24.000 306 21207.14 116.65 42892.60 47848.89 2015-11-02 08:05:25.000 306 21207.14 116.68 42892.60 47848.87 2015-11-02 08:05:26.000 306 21207.18 116.66 42892.61 47848.89 2015-11-02 08:05:27.000 306 21207.22 116.67 42892.61 47848.89 2015-11-02 08:05:28.000 306 21207.20 116.68 42892.56 47848.88 2015-11-02 08:05:29.000 306 21207.19 116.70 42892.56 47848.90 2015-11-02 08:05:30.000 306 21207.18 116.70 42892.57 47848.86 2015-11-02 08:05:31.000 306 21207.15 116.74 42892.56 47848.86 2015-11-02 08:05:32.000 306 21207.11 116.73 42892.52 47848.84 2015-11-02 08:05:33.000 306 21207.13 116.74 42892.52 47848.81 2015-11-02 08:05:34.000 306 21207.10 116.72 42892.51 47848.78 2015-11-02 08:05:35.000 306 21207.09 116.73 42892.49 47848.79 2015-11-02 08:05:36.000 306 21207.08 116.73 42892.49 47848.74 2015-11-02 08:05:37.000 306 21207.08 116.75 42892.49 47848.77 2015-11-02 08:05:38.000 306 21207.10 116.76 42892.45 47848.75 2015-11-02 08:05:39.000 306 21207.07 116.75 42892.41 47848.73 2015-11-02 08:05:40.000 306 21207.06 116.74 42892.41 47848.72 2015-11-02 08:05:41.000 306 21207.08 116.76 42892.40 47848.68 2015-11-02 08:05:42.000 306 21207.06 116.77 42892.41 47848.68 2015-11-02 08:05:43.000 306 21207.05 116.76 42892.39 47848.66 2015-11-02 08:05:44.000 306 21207.06 116.78 42892.38 47848.66 2015-11-02 08:05:45.000 306 21207.04 116.76 42892.38 47848.64 2015-11-02 08:05:46.000 306 21207.02 116.79 42892.36 47848.62 2015-11-02 08:05:47.000 306 21207.00 116.79 42892.40 47848.63 2015-11-02 08:05:48.000 306 21206.99 116.80 42892.38 47848.60 2015-11-02 08:05:49.000 306 21206.93 116.82 42892.34 47848.59 2015-11-02 08:05:50.000 306 21206.98 116.78 42892.38 47848.57 2015-11-02 08:05:51.000 306 21207.01 116.79 42892.38 47848.59 2015-11-02 08:05:52.000 306 21207.03 116.76 42892.38 47848.58 2015-11-02 08:05:53.000 306 21206.99 116.75 42892.38 47848.61 2015-11-02 08:05:54.000 306 21206.97 116.77 42892.35 47848.59 2015-11-02 08:05:55.000 306 21206.92 116.80 42892.38 47848.60 2015-11-02 08:05:56.000 306 21206.91 116.81 42892.39 47848.58 2015-11-02 08:05:57.000 306 21206.94 116.84 42892.38 47848.57 2015-11-02 08:05:58.000 306 21206.93 116.86 42892.33 47848.59 2015-11-02 08:05:59.000 306 21206.92 116.90 42892.32 47848.56 2015-11-02 08:06:00.000 306 21206.92 116.96 42892.33 47848.53 2015-11-02 08:06:01.000 306 21206.95 116.99 42892.29 47848.53 2015-11-02 08:06:02.000 306 21206.93 117.03 42892.29 47848.54 2015-11-02 08:06:03.000 306 21206.95 117.01 42892.28 47848.50 2015-11-02 08:06:04.000 306 21206.97 117.01 42892.27 47848.49 2015-11-02 08:06:05.000 306 21206.97 117.01 42892.27 47848.50 2015-11-02 08:06:06.000 306 21206.99 116.98 42892.25 47848.52 2015-11-02 08:06:07.000 306 21207.01 116.96 42892.29 47848.53 2015-11-02 08:06:08.000 306 21207.02 116.91 42892.34 47848.54 2015-11-02 08:06:09.000 306 21207.02 116.89 42892.38 47848.57 2015-11-02 08:06:10.000 306 21207.02 116.85 42892.38 47848.60 2015-11-02 08:06:11.000 306 21207.00 116.85 42892.39 47848.61 2015-11-02 08:06:12.000 306 21207.00 116.82 42892.42 47848.61 2015-11-02 08:06:13.000 306 21206.98 116.83 42892.43 47848.63 2015-11-02 08:06:14.000 306 21206.95 116.82 42892.41 47848.64 2015-11-02 08:06:15.000 306 21206.94 116.80 42892.41 47848.63 2015-11-02 08:06:16.000 306 21206.93 116.79 42892.44 47848.61 2015-11-02 08:06:17.000 306 21206.93 116.79 42892.42 47848.62 2015-11-02 08:06:18.000 306 21206.93 116.83 42892.43 47848.63 2015-11-02 08:06:19.000 306 21206.91 116.84 42892.45 47848.61 2015-11-02 08:06:20.000 306 21206.91 116.84 42892.42 47848.60 2015-11-02 08:06:21.000 306 21206.91 116.83 42892.42 47848.61 2015-11-02 08:06:22.000 306 21206.93 116.79 42892.42 47848.61 2015-11-02 08:06:23.000 306 21206.96 116.77 42892.44 47848.62 2015-11-02 08:06:24.000 306 21206.99 116.76 42892.42 47848.63 2015-11-02 08:06:25.000 306 21207.03 116.76 42892.44 47848.66 2015-11-02 08:06:26.000 306 21207.01 116.75 42892.44 47848.68 2015-11-02 08:06:27.000 306 21207.03 116.75 42892.41 47848.69 2015-11-02 08:06:28.000 306 21207.05 116.76 42892.43 47848.67 2015-11-02 08:06:29.000 306 21207.01 116.74 42892.46 47848.70 2015-11-02 08:06:30.000 306 21207.01 116.74 42892.45 47848.68 2015-11-02 08:06:31.000 306 21207.00 116.74 42892.46 47848.69 2015-11-02 08:06:32.000 306 21206.99 116.78 42892.52 47848.72 2015-11-02 08:06:33.000 306 21207.02 116.83 42892.49 47848.72 2015-11-02 08:06:34.000 306 21207.02 116.85 42892.44 47848.72 2015-11-02 08:06:35.000 306 21206.98 116.88 42892.49 47848.69 2015-11-02 08:06:36.000 306 21206.98 116.92 42892.49 47848.68 2015-11-02 08:06:37.000 306 21206.98 116.94 42892.46 47848.65 2015-11-02 08:06:38.000 306 21207.01 116.96 42892.43 47848.67 2015-11-02 08:06:39.000 306 21207.01 116.99 42892.42 47848.66 2015-11-02 08:06:40.000 306 21206.98 117.05 42892.39 47848.63 2015-11-02 08:06:41.000 306 21206.98 117.07 42892.36 47848.61 2015-11-02 08:06:42.000 306 21206.97 117.06 42892.35 47848.61 2015-11-02 08:06:43.000 306 21206.99 117.06 42892.39 47848.59 2015-11-02 08:06:44.000 306 21207.00 117.06 42892.39 47848.61 2015-11-02 08:06:45.000 306 21207.00 117.07 42892.38 47848.62 2015-11-02 08:06:46.000 306 21206.98 117.07 42892.34 47848.63 2015-11-02 08:06:47.000 306 21206.99 117.07 42892.35 47848.62 2015-11-02 08:06:48.000 306 21207.01 117.04 42892.36 47848.60 2015-11-02 08:06:49.000 306 21207.01 117.03 42892.39 47848.61 2015-11-02 08:06:50.000 306 21206.99 117.03 42892.34 47848.60 2015-11-02 08:06:51.000 306 21207.00 117.01 42892.32 47848.60 2015-11-02 08:06:52.000 306 21207.01 116.99 42892.33 47848.60 2015-11-02 08:06:53.000 306 21206.98 117.02 42892.35 47848.60 2015-11-02 08:06:54.000 306 21206.99 117.02 42892.35 47848.61 2015-11-02 08:06:55.000 306 21206.99 117.01 42892.38 47848.62 2015-11-02 08:06:56.000 306 21207.00 117.01 42892.36 47848.67 2015-11-02 08:06:57.000 306 21207.03 116.99 42892.40 47848.63 2015-11-02 08:06:58.000 306 21207.00 116.99 42892.43 47848.69 2015-11-02 08:06:59.000 306 21206.99 117.00 42892.44 47848.68 2015-11-02 08:07:00.000 306 21207.01 116.99 42892.51 47848.72 2015-11-02 08:07:01.000 306 21207.02 117.01 42892.52 47848.75 2015-11-02 08:07:02.000 306 21206.99 117.05 42892.52 47848.76 2015-11-02 08:07:03.000 306 21206.99 117.08 42892.56 47848.77 2015-11-02 08:07:04.000 306 21206.98 117.11 42892.57 47848.80 2015-11-02 08:07:05.000 306 21206.96 117.15 42892.56 47848.76 2015-11-02 08:07:06.000 306 21206.96 117.17 42892.56 47848.77 2015-11-02 08:07:07.000 306 21206.92 117.22 42892.58 47848.75 2015-11-02 08:07:08.000 306 21206.95 117.21 42892.56 47848.75 2015-11-02 08:07:09.000 306 21206.93 117.22 42892.56 47848.74 2015-11-02 08:07:10.000 306 21206.91 117.23 42892.52 47848.73 2015-11-02 08:07:11.000 306 21206.93 117.23 42892.57 47848.72 2015-11-02 08:07:12.000 306 21206.94 117.24 42892.56 47848.72 2015-11-02 08:07:13.000 306 21206.93 117.24 42892.52 47848.71 2015-11-02 08:07:14.000 306 21206.97 117.23 42892.53 47848.71 2015-11-02 08:07:15.000 306 21206.96 117.22 42892.51 47848.74 2015-11-02 08:07:16.000 306 21206.96 117.22 42892.51 47848.73 2015-11-02 08:07:17.000 306 21206.96 117.24 42892.50 47848.71 2015-11-02 08:07:18.000 306 21206.94 117.25 42892.51 47848.72 2015-11-02 08:07:19.000 306 21206.95 117.21 42892.49 47848.67 2015-11-02 08:07:20.000 306 21206.95 117.19 42892.46 47848.66 2015-11-02 08:07:21.000 306 21206.93 117.16 42892.43 47848.67 2015-11-02 08:07:22.000 306 21206.92 117.11 42892.45 47848.67 2015-11-02 08:07:23.000 306 21206.92 117.09 42892.49 47848.67 2015-11-02 08:07:24.000 306 21206.95 117.09 42892.52 47848.72 2015-11-02 08:07:25.000 306 21206.93 117.10 42892.50 47848.71 2015-11-02 08:07:26.000 306 21206.97 117.09 42892.51 47848.73 2015-11-02 08:07:27.000 306 21206.97 117.08 42892.50 47848.75 2015-11-02 08:07:28.000 306 21207.00 117.10 42892.50 47848.75 2015-11-02 08:07:29.000 306 21207.03 117.10 42892.52 47848.78 2015-11-02 08:07:30.000 306 21207.04 117.14 42892.51 47848.76 2015-11-02 08:07:31.000 306 21207.02 117.15 42892.50 47848.76 2015-11-02 08:07:32.000 306 21207.04 117.17 42892.47 47848.75 2015-11-02 08:07:33.000 306 21207.05 117.20 42892.45 47848.73 2015-11-02 08:07:34.000 306 21207.06 117.21 42892.45 47848.72 2015-11-02 08:07:35.000 306 21207.05 117.19 42892.43 47848.73 2015-11-02 08:07:36.000 306 21207.04 117.19 42892.46 47848.71 2015-11-02 08:07:37.000 306 21207.03 117.22 42892.43 47848.69 2015-11-02 08:07:38.000 306 21207.00 117.21 42892.43 47848.69 2015-11-02 08:07:39.000 306 21206.97 117.21 42892.42 47848.68 2015-11-02 08:07:40.000 306 21206.96 117.20 42892.43 47848.66 2015-11-02 08:07:41.000 306 21206.93 117.22 42892.40 47848.66 2015-11-02 08:07:42.000 306 21206.91 117.22 42892.40 47848.67 2015-11-02 08:07:43.000 306 21206.92 117.23 42892.44 47848.64 2015-11-02 08:07:44.000 306 21206.91 117.25 42892.43 47848.65 2015-11-02 08:07:45.000 306 21206.89 117.28 42892.39 47848.63 2015-11-02 08:07:46.000 306 21206.90 117.28 42892.42 47848.64 2015-11-02 08:07:47.000 306 21206.91 117.30 42892.39 47848.62 2015-11-02 08:07:48.000 306 21206.92 117.32 42892.39 47848.62 2015-11-02 08:07:49.000 306 21206.92 117.32 42892.39 47848.65 2015-11-02 08:07:50.000 306 21206.92 117.29 42892.40 47848.62 2015-11-02 08:07:51.000 306 21206.93 117.30 42892.40 47848.63 2015-11-02 08:07:52.000 306 21206.93 117.29 42892.40 47848.61 2015-11-02 08:07:53.000 306 21206.94 117.29 42892.41 47848.63 2015-11-02 08:07:54.000 306 21206.90 117.28 42892.42 47848.66 2015-11-02 08:07:55.000 306 21206.89 117.28 42892.45 47848.64 2015-11-02 08:07:56.000 306 21206.88 117.30 42892.40 47848.64 2015-11-02 08:07:57.000 306 21206.84 117.33 42892.41 47848.64 2015-11-02 08:07:58.000 306 21206.82 117.35 42892.39 47848.62 2015-11-02 08:07:59.000 306 21206.83 117.35 42892.38 47848.62 2015-11-02 08:08:00.000 306 21206.83 117.35 42892.38 47848.59 2015-11-02 08:08:01.000 306 21206.84 117.34 42892.33 47848.56 2015-11-02 08:08:02.000 306 21206.80 117.30 42892.32 47848.52 2015-11-02 08:08:03.000 306 21206.81 117.27 42892.32 47848.52 2015-11-02 08:08:04.000 306 21206.84 117.25 42892.35 47848.53 2015-11-02 08:08:05.000 306 21206.84 117.25 42892.38 47848.57 2015-11-02 08:08:06.000 306 21206.84 117.26 42892.41 47848.62 2015-11-02 08:08:07.000 306 21206.85 117.27 42892.43 47848.64 2015-11-02 08:08:08.000 306 21206.86 117.27 42892.43 47848.66 2015-11-02 08:08:09.000 306 21206.79 117.25 42892.49 47848.65 2015-11-02 08:08:10.000 306 21206.75 117.25 42892.47 47848.67 2015-11-02 08:08:11.000 306 21206.72 117.24 42892.50 47848.67 2015-11-02 08:08:12.000 306 21206.69 117.24 42892.56 47848.69 2015-11-02 08:08:13.000 306 21206.68 117.24 42892.57 47848.70 2015-11-02 08:08:14.000 306 21206.65 117.21 42892.59 47848.70 2015-11-02 08:08:15.000 306 21206.61 117.23 42892.60 47848.70 2015-11-02 08:08:16.000 306 21206.61 117.24 42892.61 47848.72 2015-11-02 08:08:17.000 306 21206.61 117.24 42892.67 47848.72 2015-11-02 08:08:18.000 306 21206.59 117.25 42892.70 47848.72 2015-11-02 08:08:19.000 306 21206.56 117.25 42892.70 47848.70 2015-11-02 08:08:20.000 306 21206.56 117.28 42892.72 47848.75 2015-11-02 08:08:21.000 306 21206.58 117.31 42892.72 47848.70 2015-11-02 08:08:22.000 306 21206.57 117.30 42892.74 47848.72 2015-11-02 08:08:23.000 306 21206.62 117.37 42892.68 47848.70 2015-11-02 08:08:24.000 306 21206.67 117.39 42892.65 47848.70 2015-11-02 08:08:25.000 306 21206.70 117.40 42892.64 47848.68 2015-11-02 08:08:26.000 306 21206.70 117.41 42892.63 47848.67 2015-11-02 08:08:27.000 306 21206.72 117.43 42892.59 47848.67 2015-11-02 08:08:28.000 306 21206.72 117.42 42892.60 47848.63 2015-11-02 08:08:29.000 306 21206.72 117.41 42892.58 47848.64 2015-11-02 08:08:30.000 306 21206.73 117.40 42892.59 47848.66 2015-11-02 08:08:31.000 306 21206.76 117.38 42892.59 47848.64 2015-11-02 08:08:32.000 306 21206.78 117.34 42892.61 47848.67 2015-11-02 08:08:33.000 306 21206.79 117.34 42892.58 47848.67 2015-11-02 08:08:34.000 306 21206.82 117.34 42892.59 47848.69 2015-11-02 08:08:35.000 306 21206.86 117.33 42892.62 47848.70 2015-11-02 08:08:36.000 306 21206.88 117.33 42892.60 47848.73 2015-11-02 08:08:37.000 306 21206.89 117.32 42892.64 47848.73 2015-11-02 08:08:38.000 306 21206.89 117.33 42892.61 47848.76 2015-11-02 08:08:39.000 306 21206.87 117.31 42892.65 47848.80 2015-11-02 08:08:40.000 306 21206.87 117.31 42892.67 47848.78 2015-11-02 08:08:41.000 306 21206.88 117.32 42892.71 47848.82 2015-11-02 08:08:42.000 306 21206.90 117.32 42892.74 47848.82 2015-11-02 08:08:43.000 306 21206.93 117.33 42892.74 47848.85 2015-11-02 08:08:44.000 306 21206.92 117.36 42892.74 47848.85 2015-11-02 08:08:45.000 306 21206.93 117.37 42892.72 47848.85 2015-11-02 08:08:46.000 306 21206.91 117.39 42892.72 47848.86 2015-11-02 08:08:47.000 306 21206.94 117.37 42892.74 47848.86 2015-11-02 08:08:48.000 306 21206.95 117.37 42892.72 47848.86 2015-11-02 08:08:49.000 306 21206.92 117.36 42892.74 47848.87 2015-11-02 08:08:50.000 306 21206.94 117.35 42892.74 47848.87 2015-11-02 08:08:51.000 306 21206.93 117.39 42892.74 47848.87 2015-11-02 08:08:52.000 306 21206.94 117.39 42892.79 47848.88 2015-11-02 08:08:53.000 306 21206.91 117.40 42892.79 47848.89 2015-11-02 08:08:54.000 306 21206.92 117.40 42892.78 47848.88 2015-11-02 08:08:55.000 306 21206.95 117.39 42892.77 47848.88 2015-11-02 08:08:56.000 306 21206.95 117.40 42892.77 47848.88 2015-11-02 08:08:57.000 306 21206.90 117.44 42892.77 47848.88 2015-11-02 08:08:58.000 306 21206.88 117.48 42892.76 47848.87 2015-11-02 08:08:59.000 306 21206.87 117.48 42892.72 47848.85 2015-11-02 08:09:00.000 306 21206.86 117.49 42892.68 47848.82 2015-11-02 08:09:01.000 306 21206.86 117.51 42892.68 47848.80 2015-11-02 08:09:02.000 306 21206.84 117.52 42892.66 47848.79 2015-11-02 08:09:03.000 306 21206.83 117.54 42892.62 47848.76 2015-11-02 08:09:04.000 306 21206.83 117.57 42892.61 47848.75 2015-11-02 08:09:05.000 306 21206.77 117.58 42892.58 47848.71 2015-11-02 08:09:06.000 306 21206.77 117.59 42892.56 47848.69 2015-11-02 08:09:07.000 306 21206.79 117.58 42892.54 47848.65 2015-11-02 08:09:08.000 306 21206.79 117.59 42892.54 47848.64 2015-11-02 08:09:09.000 306 21206.78 117.57 42892.53 47848.62 2015-11-02 08:09:10.000 306 21206.81 117.52 42892.52 47848.63 2015-11-02 08:09:11.000 306 21206.77 117.52 42892.52 47848.61 2015-11-02 08:09:12.000 306 21206.73 117.51 42892.54 47848.61 2015-11-02 08:09:13.000 306 21206.70 117.54 42892.50 47848.63 2015-11-02 08:09:14.000 306 21206.67 117.60 42892.45 47848.60 2015-11-02 08:09:15.000 306 21206.62 117.66 42892.38 47848.57 2015-11-02 08:09:16.000 306 21206.58 117.71 42892.33 47848.51 2015-11-02 08:09:17.000 306 21206.56 117.78 42892.31 47848.46 2015-11-02 08:09:18.000 306 21206.54 117.82 42892.27 47848.38 2015-11-02 08:09:19.000 306 21206.51 117.84 42892.22 47848.36 2015-11-02 08:09:20.000 306 21206.47 117.84 42892.15 47848.30 2015-11-02 08:09:21.000 306 21206.45 117.87 42892.08 47848.22 2015-11-02 08:09:22.000 306 21206.38 117.87 42892.11 47848.20 2015-11-02 08:09:23.000 306 21206.38 117.84 42892.11 47848.15 2015-11-02 08:09:24.000 306 21206.37 117.86 42892.11 47848.16 2015-11-02 08:09:25.000 306 21206.42 117.87 42892.11 47848.14 2015-11-02 08:09:26.000 306 21206.42 117.88 42892.11 47848.15 2015-11-02 08:09:27.000 306 21206.46 117.87 42892.09 47848.15 2015-11-02 08:09:28.000 306 21206.48 117.87 42892.07 47848.14 2015-11-02 08:09:29.000 306 21206.50 117.85 42892.07 47848.15 2015-11-02 08:09:30.000 306 21206.53 117.81 42892.08 47848.17 2015-11-02 08:09:31.000 306 21206.55 117.80 42892.12 47848.19 2015-11-02 08:09:32.000 306 21206.55 117.79 42892.14 47848.21 2015-11-02 08:09:33.000 306 21206.54 117.80 42892.15 47848.21 2015-11-02 08:09:34.000 306 21206.53 117.81 42892.14 47848.23 2015-11-02 08:09:35.000 306 21206.53 117.81 42892.14 47848.24 2015-11-02 08:09:36.000 306 21206.53 117.83 42892.15 47848.22 2015-11-02 08:09:37.000 306 21206.54 117.85 42892.14 47848.24 2015-11-02 08:09:38.000 306 21206.55 117.84 42892.11 47848.22 2015-11-02 08:09:39.000 306 21206.54 117.84 42892.11 47848.23 2015-11-02 08:09:40.000 306 21206.52 117.86 42892.11 47848.23 2015-11-02 08:09:41.000 306 21206.53 117.85 42892.11 47848.20 2015-11-02 08:09:42.000 306 21206.55 117.84 42892.13 47848.21 2015-11-02 08:09:43.000 306 21206.54 117.85 42892.15 47848.24 2015-11-02 08:09:44.000 306 21206.51 117.83 42892.17 47848.21 2015-11-02 08:09:45.000 306 21206.52 117.85 42892.15 47848.23 2015-11-02 08:09:46.000 306 21206.51 117.84 42892.14 47848.25 2015-11-02 08:09:47.000 306 21206.51 117.83 42892.18 47848.24 2015-11-02 08:09:48.000 306 21206.53 117.82 42892.18 47848.27 2015-11-02 08:09:49.000 306 21206.51 117.84 42892.20 47848.27 2015-11-02 08:09:50.000 306 21206.52 117.87 42892.18 47848.26 2015-11-02 08:09:51.000 306 21206.53 117.87 42892.16 47848.29 2015-11-02 08:09:52.000 306 21206.52 117.86 42892.19 47848.28 2015-11-02 08:09:53.000 306 21206.55 117.85 42892.19 47848.28 2015-11-02 08:09:54.000 306 21206.57 117.83 42892.20 47848.29 2015-11-02 08:09:55.000 306 21206.57 117.85 42892.21 47848.27 2015-11-02 08:09:56.000 306 21206.52 117.86 42892.24 47848.28 2015-11-02 08:09:57.000 306 21206.52 117.86 42892.25 47848.30 2015-11-02 08:09:58.000 306 21206.55 117.83 42892.24 47848.30 2015-11-02 08:09:59.000 306 21206.52 117.82 42892.24 47848.30 2015-11-02 08:10:00.000 306 21206.49 117.81 42892.24 47848.30 2015-11-02 08:10:01.000 306 21206.49 117.81 42892.24 47848.33 2015-11-02 08:10:02.000 306 21206.49 117.82 42892.22 47848.31 2015-11-02 08:10:03.000 306 21206.47 117.80 42892.26 47848.31 2015-11-02 08:10:04.000 306 21206.46 117.79 42892.31 47848.32 2015-11-02 08:10:05.000 306 21206.49 117.76 42892.27 47848.32 2015-11-02 08:10:06.000 306 21206.49 117.77 42892.28 47848.34 2015-11-02 08:10:07.000 306 21206.49 117.77 42892.29 47848.36 2015-11-02 08:10:08.000 306 21206.48 117.77 42892.33 47848.33 2015-11-02 08:10:09.000 306 21206.48 117.75 42892.33 47848.35 2015-11-02 08:10:10.000 306 21206.49 117.74 42892.32 47848.35 2015-11-02 08:10:11.000 306 21206.43 117.73 42892.34 47848.35 2015-11-02 08:10:12.000 306 21206.41 117.74 42892.33 47848.36 2015-11-02 08:10:13.000 306 21206.40 117.73 42892.34 47848.35 2015-11-02 08:10:14.000 306 21206.40 117.74 42892.35 47848.33 2015-11-02 08:10:15.000 306 21206.40 117.73 42892.38 47848.33 2015-11-02 08:10:16.000 306 21206.40 117.74 42892.33 47848.33 2015-11-02 08:10:17.000 306 21206.37 117.74 42892.31 47848.31 2015-11-02 08:10:18.000 306 21206.38 117.76 42892.29 47848.34 2015-11-02 08:10:19.000 306 21206.38 117.76 42892.32 47848.30 2015-11-02 08:10:20.000 306 21206.39 117.76 42892.27 47848.29 2015-11-02 08:10:21.000 306 21206.39 117.75 42892.28 47848.30 2015-11-02 08:10:22.000 306 21206.39 117.74 42892.28 47848.27 2015-11-02 08:10:23.000 306 21206.42 117.78 42892.26 47848.29 2015-11-02 08:10:24.000 306 21206.43 117.82 42892.29 47848.27 2015-11-02 08:10:25.000 306 21206.43 117.82 42892.28 47848.26 2015-11-02 08:10:26.000 306 21206.40 117.86 42892.24 47848.25 2015-11-02 08:10:27.000 306 21206.38 117.91 42892.24 47848.23 2015-11-02 08:10:28.000 306 21206.38 117.94 42892.24 47848.23 2015-11-02 08:10:29.000 306 21206.38 117.95 42892.18 47848.20 2015-11-02 08:10:30.000 306 21206.37 117.98 42892.18 47848.19 2015-11-02 08:10:31.000 306 21206.38 118.01 42892.18 47848.21 2015-11-02 08:10:32.000 306 21206.44 117.99 42892.20 47848.20 2015-11-02 08:10:33.000 306 21206.44 118.01 42892.20 47848.21 2015-11-02 08:10:34.000 306 21206.44 118.02 42892.20 47848.22 2015-11-02 08:10:35.000 306 21206.46 118.02 42892.22 47848.21 2015-11-02 08:10:36.000 306 21206.47 118.03 42892.22 47848.26 2015-11-02 08:10:37.000 306 21206.50 118.07 42892.22 47848.24 2015-11-02 08:10:38.000 306 21206.50 118.11 42892.24 47848.27 2015-11-02 08:10:39.000 306 21206.50 118.14 42892.25 47848.26 2015-11-02 08:10:40.000 306 21206.51 118.15 42892.24 47848.27 2015-11-02 08:10:41.000 306 21206.48 118.18 42892.24 47848.28 2015-11-02 08:10:42.000 306 21206.51 118.17 42892.25 47848.28 2015-11-02 08:10:43.000 306 21206.49 118.22 42892.24 47848.28 2015-11-02 08:10:44.000 306 21206.52 118.26 42892.24 47848.29 2015-11-02 08:10:45.000 306 21206.54 118.28 42892.26 47848.30 2015-11-02 08:10:46.000 306 21206.55 118.29 42892.26 47848.33 2015-11-02 08:10:47.000 306 21206.55 118.25 42892.31 47848.35 2015-11-02 08:10:48.000 306 21206.58 118.25 42892.31 47848.36 2015-11-02 08:10:49.000 306 21206.56 118.26 42892.34 47848.40 2015-11-02 08:10:50.000 306 21206.56 118.25 42892.39 47848.41 2015-11-02 08:10:51.000 306 21206.61 118.26 42892.40 47848.46 2015-11-02 08:10:52.000 306 21206.64 118.26 42892.43 47848.47 2015-11-02 08:10:53.000 306 21206.65 118.28 42892.42 47848.51 2015-11-02 08:10:54.000 306 21206.65 118.28 42892.44 47848.53 2015-11-02 08:10:55.000 306 21206.68 118.28 42892.47 47848.55 2015-11-02 08:10:56.000 306 21206.70 118.28 42892.47 47848.53 2015-11-02 08:10:57.000 306 21206.76 118.29 42892.45 47848.55 2015-11-02 08:10:58.000 306 21206.76 118.27 42892.44 47848.59 2015-11-02 08:10:59.000 306 21206.76 118.30 42892.42 47848.60 2015-11-02 08:11:00.000 306 21206.81 118.32 42892.44 47848.62 2015-11-02 08:11:01.000 306 21206.79 118.33 42892.45 47848.60 2015-11-02 08:11:02.000 306 21206.77 118.31 42892.46 47848.60 2015-11-02 08:11:03.000 306 21206.77 118.32 42892.44 47848.61 2015-11-02 08:11:04.000 306 21206.79 118.36 42892.43 47848.59 2015-11-02 08:11:05.000 306 21206.78 118.36 42892.43 47848.59 2015-11-02 08:11:06.000 306 21206.76 118.37 42892.45 47848.60 2015-11-02 08:11:07.000 306 21206.80 118.39 42892.46 47848.59 2015-11-02 08:11:08.000 306 21206.81 118.40 42892.45 47848.58 2015-11-02 08:11:09.000 306 21206.81 118.39 42892.46 47848.60 2015-11-02 08:11:10.000 306 21206.80 118.40 42892.46 47848.58 2015-11-02 08:11:11.000 306 21206.78 118.41 42892.45 47848.61 2015-11-02 08:11:12.000 306 21206.77 118.42 42892.42 47848.58 2015-11-02 08:11:13.000 306 21206.75 118.40 42892.44 47848.58 2015-11-02 08:11:14.000 306 21206.75 118.36 42892.46 47848.59 2015-11-02 08:11:15.000 306 21206.73 118.33 42892.49 47848.61 2015-11-02 08:11:16.000 306 21206.73 118.33 42892.52 47848.62 2015-11-02 08:11:17.000 306 21206.79 118.31 42892.56 47848.65 2015-11-02 08:11:18.000 306 21206.77 118.31 42892.56 47848.66 2015-11-02 08:11:19.000 306 21206.78 118.35 42892.56 47848.68 2015-11-02 08:11:20.000 306 21206.77 118.38 42892.54 47848.67 2015-11-02 08:11:21.000 306 21206.78 118.36 42892.50 47848.68 2015-11-02 08:11:22.000 306 21206.81 118.36 42892.53 47848.69 2015-11-02 08:11:23.000 306 21206.81 118.30 42892.54 47848.69 2015-11-02 08:11:24.000 306 21206.79 118.26 42892.56 47848.67 2015-11-02 08:11:25.000 306 21206.76 118.25 42892.57 47848.66 2015-11-02 08:11:26.000 306 21206.77 118.21 42892.54 47848.64 2015-11-02 08:11:27.000 306 21206.75 118.18 42892.51 47848.68 2015-11-02 08:11:28.000 306 21206.75 118.15 42892.50 47848.63 2015-11-02 08:11:29.000 306 21206.76 118.13 42892.51 47848.65 2015-11-02 08:11:30.000 306 21206.74 118.10 42892.54 47848.64 2015-11-02 08:11:31.000 306 21206.75 118.07 42892.51 47848.66 2015-11-02 08:11:32.000 306 21206.73 118.10 42892.53 47848.66 2015-11-02 08:11:33.000 306 21206.71 118.12 42892.53 47848.65 2015-11-02 08:11:34.000 306 21206.69 118.14 42892.50 47848.62 2015-11-02 08:11:35.000 306 21206.68 118.13 42892.50 47848.61 2015-11-02 08:11:36.000 306 21206.67 118.11 42892.52 47848.60 2015-11-02 08:11:37.000 306 21206.68 118.10 42892.49 47848.60 2015-11-02 08:11:38.000 306 21206.64 118.12 42892.49 47848.59 2015-11-02 08:11:39.000 306 21206.63 118.11 42892.49 47848.57 2015-11-02 08:11:40.000 306 21206.61 118.12 42892.47 47848.57 2015-11-02 08:11:41.000 306 21206.63 118.12 42892.49 47848.56 2015-11-02 08:11:42.000 306 21206.65 118.13 42892.49 47848.55 2015-11-02 08:11:43.000 306 21206.63 118.13 42892.50 47848.55 2015-11-02 08:11:44.000 306 21206.65 118.11 42892.49 47848.56 2015-11-02 08:11:45.000 306 21206.67 118.11 42892.49 47848.55 2015-11-02 08:11:46.000 306 21206.67 118.11 42892.49 47848.57 2015-11-02 08:11:47.000 306 21206.66 118.10 42892.50 47848.60 2015-11-02 08:11:48.000 306 21206.69 118.09 42892.56 47848.61 2015-11-02 08:11:49.000 306 21206.69 118.08 42892.58 47848.62 2015-11-02 08:11:50.000 306 21206.73 118.08 42892.59 47848.64 2015-11-02 08:11:51.000 306 21206.74 118.09 42892.58 47848.65 2015-11-02 08:11:52.000 306 21206.74 118.10 42892.59 47848.70 2015-11-02 08:11:53.000 306 21206.73 118.08 42892.60 47848.66 2015-11-02 08:11:54.000 306 21206.73 118.09 42892.57 47848.70 2015-11-02 08:11:55.000 306 21206.72 118.07 42892.62 47848.71 2015-11-02 08:11:56.000 306 21206.74 118.04 42892.59 47848.69 2015-11-02 08:11:57.000 306 21206.76 117.99 42892.59 47848.68 2015-11-02 08:11:58.000 306 21206.73 117.99 42892.60 47848.70 2015-11-02 08:11:59.000 306 21206.71 117.97 42892.60 47848.70 2015-11-02 08:12:00.000 306 21206.69 117.95 42892.59 47848.70 2015-11-02 08:12:01.000 306 21206.66 117.95 42892.58 47848.69 2015-11-02 08:12:02.000 306 21206.64 117.95 42892.59 47848.66 2015-11-02 08:12:03.000 306 21206.65 117.99 42892.58 47848.67 2015-11-02 08:12:04.000 306 21206.63 118.02 42892.56 47848.64 2015-11-02 08:12:05.000 306 21206.63 118.07 42892.54 47848.63 2015-11-02 08:12:06.000 306 21206.63 118.10 42892.52 47848.59 2015-11-02 08:12:07.000 306 21206.64 118.12 42892.47 47848.56 2015-11-02 08:12:08.000 306 21206.62 118.14 42892.46 47848.53 2015-11-02 08:12:09.000 306 21206.60 118.13 42892.43 47848.50 2015-11-02 08:12:10.000 306 21206.58 118.13 42892.43 47848.47 2015-11-02 08:12:11.000 306 21206.57 118.13 42892.39 47848.44 2015-11-02 08:12:12.000 306 21206.58 118.12 42892.38 47848.42 2015-11-02 08:12:13.000 306 21206.56 118.12 42892.36 47848.44 2015-11-02 08:12:14.000 306 21206.51 118.16 42892.34 47848.43 2015-11-02 08:12:15.000 306 21206.49 118.19 42892.33 47848.39 2015-11-02 08:12:16.000 306 21206.49 118.20 42892.29 47848.37 2015-11-02 08:12:17.000 306 21206.44 118.21 42892.27 47848.32 2015-11-02 08:12:18.000 306 21206.44 118.22 42892.25 47848.29 2015-11-02 08:12:19.000 306 21206.48 118.19 42892.31 47848.29 2015-11-02 08:12:20.000 306 21206.50 118.17 42892.31 47848.29 2015-11-02 08:12:21.000 306 21206.49 118.19 42892.28 47848.29 2015-11-02 08:12:22.000 306 21206.47 118.22 42892.27 47848.31 2015-11-02 08:12:23.000 306 21206.46 118.24 42892.29 47848.28 2015-11-02 08:12:24.000 306 21206.45 118.25 42892.27 47848.29 2015-11-02 08:12:25.000 306 21206.48 118.26 42892.25 47848.29 2015-11-02 08:12:26.000 306 21206.51 118.24 42892.31 47848.27 2015-11-02 08:12:27.000 306 21206.54 118.25 42892.31 47848.28 2015-11-02 08:12:28.000 306 21206.49 118.27 42892.31 47848.32 2015-11-02 08:12:29.000 306 21206.50 118.27 42892.29 47848.32 2015-11-02 08:12:30.000 306 21206.50 118.24 42892.28 47848.31 2015-11-02 08:12:31.000 306 21206.46 118.22 42892.26 47848.29 2015-11-02 08:12:32.000 306 21206.46 118.21 42892.29 47848.32 2015-11-02 08:12:33.000 306 21206.50 118.23 42892.29 47848.30 2015-11-02 08:12:34.000 306 21206.50 118.24 42892.28 47848.29 2015-11-02 08:12:35.000 306 21206.48 118.23 42892.31 47848.31 2015-11-02 08:12:36.000 306 21206.50 118.20 42892.33 47848.31 2015-11-02 08:12:37.000 306 21206.53 118.21 42892.32 47848.34 2015-11-02 08:12:38.000 306 21206.54 118.22 42892.31 47848.33 2015-11-02 08:12:39.000 306 21206.53 118.23 42892.31 47848.36 2015-11-02 08:12:40.000 306 21206.58 118.21 42892.32 47848.36 2015-11-02 08:12:41.000 306 21206.56 118.19 42892.31 47848.36 2015-11-02 08:12:42.000 306 21206.52 118.18 42892.27 47848.33 2015-11-02 08:12:43.000 306 21206.53 118.20 42892.24 47848.29 2015-11-02 08:12:44.000 306 21206.52 118.19 42892.21 47848.29 2015-11-02 08:12:45.000 306 21206.50 118.18 42892.19 47848.23 2015-11-02 08:12:46.000 306 21206.50 118.16 42892.18 47848.24 2015-11-02 08:12:47.000 306 21206.51 118.14 42892.19 47848.24 2015-11-02 08:12:48.000 306 21206.55 118.13 42892.24 47848.26 2015-11-02 08:12:49.000 306 21206.57 118.15 42892.24 47848.28 2015-11-02 08:12:50.000 306 21206.56 118.22 42892.24 47848.29 2015-11-02 08:12:51.000 306 21206.60 118.26 42892.18 47848.30 2015-11-02 08:12:52.000 306 21206.61 118.25 42892.16 47848.28 2015-11-02 08:12:53.000 306 21206.63 118.20 42892.18 47848.29 2015-11-02 08:12:54.000 306 21206.62 118.22 42892.19 47848.31 2015-11-02 08:12:55.000 306 21206.58 118.23 42892.19 47848.27 2015-11-02 08:12:56.000 306 21206.59 118.23 42892.18 47848.28 2015-11-02 08:12:57.000 306 21206.56 118.21 42892.16 47848.27 2015-11-02 08:12:58.000 306 21206.59 118.20 42892.16 47848.27 2015-11-02 08:12:59.000 306 21206.63 118.19 42892.18 47848.25 2015-11-02 08:13:00.000 306 21206.64 118.17 42892.20 47848.27 2015-11-02 08:13:01.000 306 21206.66 118.14 42892.20 47848.28 2015-11-02 08:13:02.000 306 21206.72 118.10 42892.24 47848.30 2015-11-02 08:13:03.000 306 21206.69 118.09 42892.25 47848.32 2015-11-02 08:13:04.000 306 21206.66 118.11 42892.21 47848.32 2015-11-02 08:13:05.000 306 21206.62 118.13 42892.19 47848.31 2015-11-02 08:13:06.000 306 21206.64 118.14 42892.20 47848.31 2015-11-02 08:13:07.000 306 21206.67 118.13 42892.20 47848.29 2015-11-02 08:13:08.000 306 21206.68 118.11 42892.17 47848.31 2015-11-02 08:13:09.000 306 21206.70 118.12 42892.15 47848.30 2015-11-02 08:13:10.000 306 21206.71 118.13 42892.18 47848.31 2015-11-02 08:13:11.000 306 21206.71 118.14 42892.19 47848.32 2015-11-02 08:13:12.000 306 21206.74 118.12 42892.20 47848.31 2015-11-02 08:13:13.000 306 21206.76 118.13 42892.15 47848.30 2015-11-02 08:13:14.000 306 21206.75 118.15 42892.18 47848.32 2015-11-02 08:13:15.000 306 21206.75 118.18 42892.16 47848.31 2015-11-02 08:13:16.000 306 21206.73 118.19 42892.14 47848.31 2015-11-02 08:13:17.000 306 21206.72 118.22 42892.11 47848.30 2015-11-02 08:13:18.000 306 21206.69 118.27 42892.06 47848.27 2015-11-02 08:13:19.000 306 21206.67 118.28 42892.04 47848.23 2015-11-02 08:13:20.000 306 21206.66 118.30 42892.03 47848.19 2015-11-02 08:13:21.000 306 21206.64 118.31 42892.03 47848.19 2015-11-02 08:13:22.000 306 21206.65 118.36 42892.01 47848.18 2015-11-02 08:13:23.000 306 21206.69 118.45 42891.99 47848.17 2015-11-02 08:13:24.000 306 21206.70 118.52 42891.94 47848.12 2015-11-02 08:13:25.000 306 21206.70 118.55 42891.89 47848.11 2015-11-02 08:13:26.000 306 21206.70 118.54 42891.89 47848.04 2015-11-02 08:13:27.000 306 21206.71 118.49 42891.84 47848.04 2015-11-02 08:13:28.000 306 21206.69 118.44 42891.85 47848.04 2015-11-02 08:13:29.000 306 21206.74 118.40 42891.90 47848.04 2015-11-02 08:13:30.000 306 21206.75 118.38 42891.94 47848.07 2015-11-02 08:13:31.000 306 21206.72 118.36 42891.96 47848.08 2015-11-02 08:13:32.000 306 21206.73 118.33 42891.97 47848.11 2015-11-02 08:13:33.000 306 21206.73 118.28 42892.02 47848.12 2015-11-02 08:13:34.000 306 21206.73 118.26 42892.03 47848.15 2015-11-02 08:13:35.000 306 21206.74 118.27 42892.03 47848.17 2015-11-02 08:13:36.000 306 21206.74 118.27 42892.01 47848.19 2015-11-02 08:13:37.000 306 21206.74 118.26 42892.03 47848.21 2015-11-02 08:13:38.000 306 21206.76 118.26 42892.06 47848.23 2015-11-02 08:13:39.000 306 21206.73 118.28 42892.06 47848.20 2015-11-02 08:13:40.000 306 21206.73 118.31 42892.06 47848.23 2015-11-02 08:13:41.000 306 21206.72 118.33 42892.06 47848.21 2015-11-02 08:13:42.000 306 21206.72 118.35 42892.04 47848.21 2015-11-02 08:13:43.000 306 21206.71 118.39 42892.00 47848.21 2015-11-02 08:13:44.000 306 21206.70 118.40 42892.01 47848.18 2015-11-02 08:13:45.000 306 21206.70 118.45 42892.00 47848.17 2015-11-02 08:13:46.000 306 21206.70 118.45 42892.02 47848.18 2015-11-02 08:13:47.000 306 21206.70 118.41 42892.01 47848.17 2015-11-02 08:13:48.000 306 21206.70 118.41 42891.99 47848.15 2015-11-02 08:13:49.000 306 21206.72 118.42 42891.99 47848.16 2015-11-02 08:13:50.000 306 21206.73 118.41 42891.97 47848.14 2015-11-02 08:13:51.000 306 21206.72 118.40 42891.96 47848.11 2015-11-02 08:13:52.000 306 21206.67 118.37 42891.99 47848.10 2015-11-02 08:13:53.000 306 21206.67 118.33 42892.00 47848.11 2015-11-02 08:13:54.000 306 21206.68 118.31 42891.99 47848.13 2015-11-02 08:13:55.000 306 21206.69 118.31 42891.99 47848.13 2015-11-02 08:13:56.000 306 21206.71 118.30 42891.99 47848.15 2015-11-02 08:13:57.000 306 21206.70 118.29 42891.99 47848.13 2015-11-02 08:13:58.000 306 21206.71 118.28 42892.02 47848.16 2015-11-02 08:13:59.000 306 21206.75 118.26 42892.04 47848.17 2015-11-02 08:14:00.000 306 21206.77 118.28 42892.04 47848.22 2015-11-02 08:14:01.000 306 21206.74 118.33 42892.00 47848.19 2015-11-02 08:14:02.000 306 21206.70 118.36 42891.97 47848.19 2015-11-02 08:14:03.000 306 21206.72 118.36 42891.99 47848.15 2015-11-02 08:14:04.000 306 21206.72 118.37 42891.97 47848.14 2015-11-02 08:14:05.000 306 21206.69 118.36 42891.94 47848.11 2015-11-02 08:14:06.000 306 21206.67 118.35 42891.93 47848.10 2015-11-02 08:14:07.000 306 21206.68 118.36 42891.93 47848.11 2015-11-02 08:14:08.000 306 21206.69 118.38 42891.91 47848.11 2015-11-02 08:14:09.000 306 21206.68 118.37 42891.92 47848.09 2015-11-02 08:14:10.000 306 21206.70 118.37 42891.96 47848.12 2015-11-02 08:14:11.000 306 21206.72 118.34 42891.99 47848.13 2015-11-02 08:14:12.000 306 21206.76 118.34 42892.03 47848.15 2015-11-02 08:14:13.000 306 21206.77 118.34 42892.01 47848.21 2015-11-02 08:14:14.000 306 21206.78 118.34 42892.01 47848.22 2015-11-02 08:14:15.000 306 21206.82 118.33 42892.08 47848.25 2015-11-02 08:14:16.000 306 21206.84 118.35 42892.08 47848.27 2015-11-02 08:14:17.000 306 21206.84 118.38 42892.11 47848.29 2015-11-02 08:14:18.000 306 21206.84 118.39 42892.07 47848.30 2015-11-02 08:14:19.000 306 21206.84 118.41 42892.11 47848.29 2015-11-02 08:14:20.000 306 21206.82 118.43 42892.11 47848.31 2015-11-02 08:14:21.000 306 21206.83 118.42 42892.12 47848.30 2015-11-02 08:14:22.000 306 21206.82 118.41 42892.14 47848.31 2015-11-02 08:14:23.000 306 21206.85 118.42 42892.13 47848.30 2015-11-02 08:14:24.000 306 21206.87 118.40 42892.13 47848.30 2015-11-02 08:14:25.000 306 21206.86 118.40 42892.14 47848.32 2015-11-02 08:14:26.000 306 21206.85 118.41 42892.16 47848.34 2015-11-02 08:14:27.000 306 21206.83 118.45 42892.13 47848.32 2015-11-02 08:14:28.000 306 21206.84 118.44 42892.10 47848.32 2015-11-02 08:14:29.000 306 21206.84 118.46 42892.09 47848.30 2015-11-02 08:14:30.000 306 21206.84 118.47 42892.10 47848.32 2015-11-02 08:14:31.000 306 21206.84 118.47 42892.09 47848.31 2015-11-02 08:14:32.000 306 21206.84 118.48 42892.08 47848.32 2015-11-02 08:14:33.000 306 21206.84 118.47 42892.10 47848.31 2015-11-02 08:14:34.000 306 21206.82 118.50 42892.12 47848.29 2015-11-02 08:14:35.000 306 21206.80 118.52 42892.07 47848.32 2015-11-02 08:14:36.000 306 21206.84 118.50 42892.09 47848.31 2015-11-02 08:14:37.000 306 21206.84 118.49 42892.11 47848.30 2015-11-02 08:14:38.000 306 21206.84 118.48 42892.10 47848.33 2015-11-02 08:14:39.000 306 21206.86 118.50 42892.10 47848.33 2015-11-02 08:14:40.000 306 21206.83 118.52 42892.07 47848.33 2015-11-02 08:14:41.000 306 21206.82 118.51 42892.03 47848.30 2015-11-02 08:14:42.000 306 21206.86 118.50 42892.04 47848.31 2015-11-02 08:14:43.000 306 21206.88 118.52 42892.04 47848.29 2015-11-02 08:14:44.000 306 21206.87 118.49 42892.03 47848.29 2015-11-02 08:14:45.000 306 21206.84 118.44 42892.04 47848.27 2015-11-02 08:14:46.000 306 21206.85 118.40 42892.06 47848.28 2015-11-02 08:14:47.000 306 21206.84 118.35 42892.07 47848.27 2015-11-02 08:14:48.000 306 21206.84 118.29 42892.12 47848.26 2015-11-02 08:14:49.000 306 21206.81 118.26 42892.14 47848.31 2015-11-02 08:14:50.000 306 21206.81 118.24 42892.16 47848.35 2015-11-02 08:14:51.000 306 21206.81 118.23 42892.19 47848.34 2015-11-02 08:14:52.000 306 21206.84 118.22 42892.22 47848.37 2015-11-02 08:14:53.000 306 21206.84 118.19 42892.22 47848.39 2015-11-02 08:14:54.000 306 21206.82 118.19 42892.22 47848.39 2015-11-02 08:14:55.000 306 21206.81 118.19 42892.22 47848.42 2015-11-02 08:14:56.000 306 21206.84 118.24 42892.21 47848.41 2015-11-02 08:14:57.000 306 21206.90 118.27 42892.16 47848.41 2015-11-02 08:14:58.000 306 21206.90 118.31 42892.14 47848.40 2015-11-02 08:14:59.000 306 21206.87 118.34 42892.14 47848.40 2015-11-02 08:15:00.000 306 21206.85 118.34 42892.13 47848.35 2015-11-02 08:15:01.000 306 21206.88 118.37 42892.17 47848.35 2015-11-02 08:15:02.000 306 21206.88 118.37 42892.16 47848.37 2015-11-02 08:15:03.000 306 21206.89 118.38 42892.16 47848.37 2015-11-02 08:15:04.000 306 21206.91 118.35 42892.21 47848.39 2015-11-02 08:15:05.000 306 21206.91 118.39 42892.21 47848.41 2015-11-02 08:15:06.000 306 21206.89 118.41 42892.19 47848.40 2015-11-02 08:15:07.000 306 21206.86 118.40 42892.17 47848.42 2015-11-02 08:15:08.000 306 21206.86 118.38 42892.18 47848.40 2015-11-02 08:15:09.000 306 21206.87 118.35 42892.24 47848.45 2015-11-02 08:15:10.000 306 21206.84 118.35 42892.24 47848.42 2015-11-02 08:15:11.000 306 21206.83 118.30 42892.27 47848.44 2015-11-02 08:15:12.000 306 21206.84 118.31 42892.24 47848.43 2015-11-02 08:15:13.000 306 21206.82 118.29 42892.26 47848.42 2015-11-02 08:15:14.000 306 21206.81 118.29 42892.25 47848.40 2015-11-02 08:15:15.000 306 21206.81 118.28 42892.24 47848.41 2015-11-02 08:15:16.000 306 21206.78 118.29 42892.24 47848.44 2015-11-02 08:15:17.000 306 21206.77 118.32 42892.25 47848.43 2015-11-02 08:15:18.000 306 21206.81 118.32 42892.24 47848.43 2015-11-02 08:15:19.000 306 21206.82 118.31 42892.24 47848.42 2015-11-02 08:15:20.000 306 21206.84 118.28 42892.25 47848.44 2015-11-02 08:15:21.000 306 21206.86 118.28 42892.26 47848.45 2015-11-02 08:15:22.000 306 21206.86 118.29 42892.28 47848.47 2015-11-02 08:15:23.000 306 21206.88 118.32 42892.28 47848.50 2015-11-02 08:15:24.000 306 21206.89 118.32 42892.28 47848.47 2015-11-02 08:15:25.000 306 21206.90 118.33 42892.27 47848.47 2015-11-02 08:15:26.000 306 21206.88 118.32 42892.26 47848.46 2015-11-02 08:15:27.000 306 21206.86 118.32 42892.25 47848.46 2015-11-02 08:15:28.000 306 21206.87 118.34 42892.26 47848.45 2015-11-02 08:15:29.000 306 21206.84 118.35 42892.27 47848.46 2015-11-02 08:15:30.000 306 21206.84 118.38 42892.25 47848.46 2015-11-02 08:15:31.000 306 21206.84 118.41 42892.25 47848.43 2015-11-02 08:15:32.000 306 21206.84 118.41 42892.25 47848.43 2015-11-02 08:15:33.000 306 21206.81 118.43 42892.22 47848.41 2015-11-02 08:15:34.000 306 21206.83 118.45 42892.26 47848.40 2015-11-02 08:15:35.000 306 21206.86 118.47 42892.24 47848.42 2015-11-02 08:15:36.000 306 21206.83 118.46 42892.25 47848.41 2015-11-02 08:15:37.000 306 21206.84 118.47 42892.24 47848.41 2015-11-02 08:15:38.000 306 21206.83 118.50 42892.24 47848.42 2015-11-02 08:15:39.000 306 21206.83 118.54 42892.24 47848.40 2015-11-02 08:15:40.000 306 21206.87 118.62 42892.24 47848.44 2015-11-02 08:15:41.000 306 21206.88 118.66 42892.24 47848.41 2015-11-02 08:15:42.000 306 21206.89 118.65 42892.21 47848.40 2015-11-02 08:15:43.000 306 21206.89 118.68 42892.19 47848.41 2015-11-02 08:15:44.000 306 21206.90 118.69 42892.20 47848.40 2015-11-02 08:15:45.000 306 21206.90 118.69 42892.20 47848.41 2015-11-02 08:15:46.000 306 21206.90 118.68 42892.20 47848.40 2015-11-02 08:15:47.000 306 21206.89 118.68 42892.20 47848.42 2015-11-02 08:15:48.000 306 21206.89 118.67 42892.21 47848.42 2015-11-02 08:15:49.000 306 21206.88 118.66 42892.18 47848.41 2015-11-02 08:15:50.000 306 21206.89 118.61 42892.18 47848.43 2015-11-02 08:15:51.000 306 21206.86 118.56 42892.21 47848.41 2015-11-02 08:15:52.000 306 21206.87 118.52 42892.27 47848.45 2015-11-02 08:15:53.000 306 21206.88 118.52 42892.27 47848.47 2015-11-02 08:15:54.000 306 21206.87 118.51 42892.28 47848.48 2015-11-02 08:15:55.000 306 21206.85 118.50 42892.27 47848.49 2015-11-02 08:15:56.000 306 21206.85 118.50 42892.29 47848.51 2015-11-02 08:15:57.000 306 21206.87 118.47 42892.33 47848.53 2015-11-02 08:15:58.000 306 21206.83 118.44 42892.36 47848.51 2015-11-02 08:15:59.000 306 21206.78 118.41 42892.38 47848.51 2015-11-02 08:16:00.000 306 21206.76 118.37 42892.38 47848.54 2015-11-02 08:16:01.000 306 21206.77 118.39 42892.36 47848.53 2015-11-02 08:16:02.000 306 21206.78 118.40 42892.39 47848.54 2015-11-02 08:16:03.000 306 21206.77 118.41 42892.38 47848.52 2015-11-02 08:16:04.000 306 21206.76 118.40 42892.36 47848.52 2015-11-02 08:16:05.000 306 21206.76 118.40 42892.36 47848.50 2015-11-02 08:16:06.000 306 21206.79 118.39 42892.32 47848.51 2015-11-02 08:16:07.000 306 21206.81 118.34 42892.31 47848.49 2015-11-02 08:16:08.000 306 21206.85 118.33 42892.28 47848.49 2015-11-02 08:16:09.000 306 21206.88 118.29 42892.28 47848.50 2015-11-02 08:16:10.000 306 21206.89 118.27 42892.27 47848.51 2015-11-02 08:16:11.000 306 21206.88 118.26 42892.28 47848.51 2015-11-02 08:16:12.000 306 21206.89 118.27 42892.29 47848.49 2015-11-02 08:16:13.000 306 21206.93 118.29 42892.25 47848.51 2015-11-02 08:16:14.000 306 21206.92 118.29 42892.21 47848.51 2015-11-02 08:16:15.000 306 21206.88 118.27 42892.21 47848.49 2015-11-02 08:16:16.000 306 21206.88 118.22 42892.24 47848.50 2015-11-02 08:16:17.000 306 21206.89 118.19 42892.26 47848.48 2015-11-02 08:16:18.000 306 21206.89 118.18 42892.28 47848.51 2015-11-02 08:16:19.000 306 21206.87 118.19 42892.29 47848.52 2015-11-02 08:16:20.000 306 21206.82 118.22 42892.33 47848.54 2015-11-02 08:16:21.000 306 21206.84 118.26 42892.31 47848.55 2015-11-02 08:16:22.000 306 21206.84 118.30 42892.32 47848.56 2015-11-02 08:16:23.000 306 21206.82 118.33 42892.33 47848.54 2015-11-02 08:16:24.000 306 21206.81 118.37 42892.31 47848.53 2015-11-02 08:16:25.000 306 21206.75 118.42 42892.28 47848.51 2015-11-02 08:16:26.000 306 21206.73 118.46 42892.27 47848.49 2015-11-02 08:16:27.000 306 21206.68 118.49 42892.25 47848.45 2015-11-02 08:16:28.000 306 21206.66 118.57 42892.22 47848.40 2015-11-02 08:16:29.000 306 21206.60 118.59 42892.24 47848.38 2015-11-02 08:16:30.000 306 21206.56 118.58 42892.20 47848.31 2015-11-02 08:16:31.000 306 21206.52 118.55 42892.14 47848.28 2015-11-02 08:16:32.000 306 21206.50 118.49 42892.12 47848.24 2015-11-02 08:16:33.000 306 21206.50 118.46 42892.06 47848.19 2015-11-02 08:16:34.000 306 21206.51 118.46 42892.03 47848.18 2015-11-02 08:16:35.000 306 21206.52 118.45 42892.06 47848.18 2015-11-02 08:16:36.000 306 21206.55 118.48 42892.04 47848.15 2015-11-02 08:16:37.000 306 21206.59 118.46 42892.01 47848.14 2015-11-02 08:16:38.000 306 21206.61 118.45 42892.01 47848.15 2015-11-02 08:16:39.000 306 21206.63 118.44 42891.99 47848.16 2015-11-02 08:16:40.000 306 21206.64 118.44 42892.02 47848.15 2015-11-02 08:16:41.000 306 21206.67 118.45 42891.99 47848.16 2015-11-02 08:16:42.000 306 21206.70 118.46 42892.00 47848.14 2015-11-02 08:16:43.000 306 21206.70 118.49 42891.97 47848.14 2015-11-02 08:16:44.000 306 21206.71 118.48 42891.97 47848.14 2015-11-02 08:16:45.000 306 21206.73 118.49 42891.97 47848.15 2015-11-02 08:16:46.000 306 21206.77 118.49 42891.99 47848.17 2015-11-02 08:16:47.000 306 21206.82 118.51 42891.99 47848.19 2015-11-02 08:16:48.000 306 21206.85 118.53 42891.97 47848.21 2015-11-02 08:16:49.000 306 21206.86 118.50 42891.97 47848.24 2015-11-02 08:16:50.000 306 21206.84 118.52 42892.01 47848.27 2015-11-02 08:16:51.000 306 21206.85 118.53 42892.04 47848.27 2015-11-02 08:16:52.000 306 21206.86 118.52 42892.07 47848.30 2015-11-02 08:16:53.000 306 21206.84 118.54 42892.07 47848.31 2015-11-02 08:16:54.000 306 21206.84 118.58 42892.10 47848.32 2015-11-02 08:16:55.000 306 21206.82 118.62 42892.11 47848.31 2015-11-02 08:16:56.000 306 21206.81 118.65 42892.10 47848.35 2015-11-02 08:16:57.000 306 21206.83 118.68 42892.10 47848.34 2015-11-02 08:16:58.000 306 21206.81 118.73 42892.14 47848.35 2015-11-02 08:16:59.000 306 21206.77 118.80 42892.10 47848.35 2015-11-02 08:17:00.000 306 21206.73 118.84 42892.08 47848.32 2015-11-02 08:17:01.000 306 21206.70 118.87 42892.06 47848.29 2015-11-02 08:17:02.000 306 21206.68 118.87 42892.06 47848.27 2015-11-02 08:17:03.000 306 21206.67 118.89 42892.03 47848.23 2015-11-02 08:17:04.000 306 21206.70 118.88 42892.03 47848.23 2015-11-02 08:17:05.000 306 21206.67 118.87 42892.07 47848.21 2015-11-02 08:17:06.000 306 21206.67 118.89 42892.06 47848.23 2015-11-02 08:17:07.000 306 21206.68 118.92 42892.02 47848.22 2015-11-02 08:17:08.000 306 21206.65 118.94 42892.03 47848.22 2015-11-02 08:17:09.000 306 21206.64 118.93 42891.97 47848.21 2015-11-02 08:17:10.000 306 21206.69 118.93 42892.01 47848.20 2015-11-02 08:17:11.000 306 21206.72 118.94 42892.03 47848.21 2015-11-02 08:17:12.000 306 21206.73 118.93 42892.03 47848.20 2015-11-02 08:17:13.000 306 21206.69 118.93 42891.99 47848.21 2015-11-02 08:17:14.000 306 21206.70 118.92 42891.97 47848.19 2015-11-02 08:17:15.000 306 21206.75 118.92 42891.94 47848.17 2015-11-02 08:17:16.000 306 21206.75 118.94 42891.96 47848.19 2015-11-02 08:17:17.000 306 21206.76 118.96 42891.97 47848.18 2015-11-02 08:17:18.000 306 21206.79 119.00 42891.95 47848.17 2015-11-02 08:17:19.000 306 21206.82 119.02 42891.96 47848.19 2015-11-02 08:17:20.000 306 21206.84 119.04 42891.94 47848.19 2015-11-02 08:17:21.000 306 21206.81 119.08 42891.93 47848.21 2015-11-02 08:17:22.000 306 21206.78 119.13 42891.92 47848.20 2015-11-02 08:17:23.000 306 21206.77 119.15 42891.95 47848.18 2015-11-02 08:17:24.000 306 21206.77 119.16 42891.91 47848.18 2015-11-02 08:17:25.000 306 21206.76 119.19 42891.89 47848.15 2015-11-02 08:17:26.000 306 21206.75 119.20 42891.89 47848.15 2015-11-02 08:17:27.000 306 21206.71 119.21 42891.88 47848.13 2015-11-02 08:17:28.000 306 21206.69 119.23 42891.88 47848.12 2015-11-02 08:17:29.000 306 21206.65 119.24 42891.82 47848.08 2015-11-02 08:17:30.000 306 21206.61 119.25 42891.81 47848.02 2015-11-02 08:17:31.000 306 21206.63 119.19 42891.77 47848.00 2015-11-02 08:17:32.000 306 21206.64 119.14 42891.79 47847.99 2015-11-02 08:17:33.000 306 21206.66 119.14 42891.78 47847.99 2015-11-02 08:17:34.000 306 21206.65 119.09 42891.82 47848.00 2015-11-02 08:17:35.000 306 21206.62 119.09 42891.86 47848.01 2015-11-02 08:17:36.000 306 21206.63 119.09 42891.83 47848.01 2015-11-02 08:17:37.000 306 21206.60 119.11 42891.81 47848.00 2015-11-02 08:17:38.000 306 21206.59 119.13 42891.84 47847.99 2015-11-02 08:17:39.000 306 21206.60 119.14 42891.81 47847.98 2015-11-02 08:17:40.000 306 21206.64 119.14 42891.83 47848.00 2015-11-02 08:17:41.000 306 21206.66 119.14 42891.84 47848.00 2015-11-02 08:17:42.000 306 21206.65 119.19 42891.82 47848.01 2015-11-02 08:17:43.000 306 21206.64 119.21 42891.85 47848.03 2015-11-02 08:17:44.000 306 21206.66 119.22 42891.86 47848.05 2015-11-02 08:17:45.000 306 21206.67 119.20 42891.88 47848.04 2015-11-02 08:17:46.000 306 21206.69 119.18 42891.86 47848.07 2015-11-02 08:17:47.000 306 21206.72 119.21 42891.91 47848.07 2015-11-02 08:17:48.000 306 21206.75 119.26 42891.92 47848.12 2015-11-02 08:17:49.000 306 21206.75 119.26 42891.89 47848.11 2015-11-02 08:17:50.000 306 21206.75 119.28 42891.88 47848.12 2015-11-02 08:17:51.000 306 21206.78 119.28 42891.90 47848.11 2015-11-02 08:17:52.000 306 21206.77 119.29 42891.90 47848.14 2015-11-02 08:17:53.000 306 21206.73 119.27 42891.92 47848.13 2015-11-02 08:17:54.000 306 21206.73 119.27 42891.93 47848.14 2015-11-02 08:17:55.000 306 21206.72 119.28 42891.91 47848.15 2015-11-02 08:17:56.000 306 21206.72 119.28 42891.94 47848.15 2015-11-02 08:17:57.000 306 21206.72 119.27 42891.97 47848.16 2015-11-02 08:17:58.000 306 21206.73 119.28 42891.97 47848.17 2015-11-02 08:17:59.000 306 21206.74 119.27 42891.96 47848.17 2015-11-02 08:18:00.000 306 21206.73 119.28 42891.97 47848.18 2015-11-02 08:18:01.000 306 21206.71 119.26 42891.99 47848.15 2015-11-02 08:18:02.000 306 21206.70 119.25 42891.99 47848.15 2015-11-02 08:18:03.000 306 21206.66 119.23 42891.97 47848.17 2015-11-02 08:18:04.000 306 21206.68 119.22 42891.97 47848.15 2015-11-02 08:18:05.000 306 21206.71 119.19 42891.99 47848.12 2015-11-02 08:18:06.000 306 21206.72 119.18 42891.99 47848.14 2015-11-02 08:18:07.000 306 21206.74 119.16 42891.96 47848.15 2015-11-02 08:18:08.000 306 21206.79 119.13 42891.97 47848.15 2015-11-02 08:18:09.000 306 21206.81 119.13 42891.96 47848.17 2015-11-02 08:18:10.000 306 21206.79 119.12 42891.99 47848.18 2015-11-02 08:18:11.000 306 21206.79 119.09 42892.01 47848.19 2015-11-02 08:18:12.000 306 21206.83 119.09 42892.00 47848.22 2015-11-02 08:18:13.000 306 21206.82 119.10 42891.97 47848.22 2015-11-02 08:18:14.000 306 21206.81 119.12 42891.97 47848.23 2015-11-02 08:18:15.000 306 21206.80 119.12 42892.01 47848.22 2015-11-02 08:18:16.000 306 21206.79 119.12 42892.02 47848.24 2015-11-02 08:18:17.000 306 21206.74 119.14 42892.02 47848.23 2015-11-02 08:18:18.000 306 21206.70 119.14 42892.04 47848.21 2015-11-02 08:18:19.000 306 21206.73 119.17 42892.02 47848.23 2015-11-02 08:18:20.000 306 21206.69 119.20 42892.01 47848.20 2015-11-02 08:18:21.000 306 21206.65 119.20 42892.03 47848.23 2015-11-02 08:18:22.000 306 21206.65 119.19 42892.03 47848.18 2015-11-02 08:18:23.000 306 21206.66 119.21 42892.01 47848.18 2015-11-02 08:18:24.000 306 21206.62 119.18 42891.99 47848.17 2015-11-02 08:18:25.000 306 21206.61 119.16 42892.00 47848.18 2015-11-02 08:18:26.000 306 21206.61 119.12 42892.03 47848.15 2015-11-02 08:18:27.000 306 21206.62 119.10 42892.03 47848.15 2015-11-02 08:18:28.000 306 21206.64 119.08 42892.03 47848.17 2015-11-02 08:18:29.000 306 21206.65 119.07 42892.06 47848.18 2015-11-02 08:18:30.000 306 21206.68 119.05 42892.06 47848.19 2015-11-02 08:18:31.000 306 21206.70 119.03 42892.06 47848.22 2015-11-02 08:18:32.000 306 21206.72 119.03 42892.04 47848.20 2015-11-02 08:18:33.000 306 21206.76 118.99 42892.02 47848.23 2015-11-02 08:18:34.000 306 21206.77 118.97 42892.02 47848.24 2015-11-02 08:18:35.000 306 21206.80 118.93 42892.06 47848.25 2015-11-02 08:18:36.000 306 21206.80 118.92 42892.07 47848.30 2015-11-02 08:18:37.000 306 21206.80 118.90 42892.08 47848.29 2015-11-02 08:18:38.000 306 21206.79 118.91 42892.08 47848.31 2015-11-02 08:18:39.000 306 21206.76 118.94 42892.08 47848.32 2015-11-02 08:18:40.000 306 21206.72 118.99 42892.06 47848.27 2015-11-02 08:18:41.000 306 21206.71 119.01 42892.03 47848.23 2015-11-02 08:18:42.000 306 21206.69 119.00 42892.00 47848.19 2015-11-02 08:18:43.000 306 21206.68 119.01 42891.99 47848.16 2015-11-02 08:18:44.000 306 21206.64 119.02 42891.99 47848.13 2015-11-02 08:18:45.000 306 21206.64 119.05 42891.99 47848.13 2015-11-02 08:18:46.000 306 21206.64 119.07 42891.97 47848.12 2015-11-02 08:18:47.000 306 21206.63 119.06 42891.95 47848.07 2015-11-02 08:18:48.000 306 21206.60 119.05 42891.99 47848.08 2015-11-02 08:18:49.000 306 21206.60 119.01 42891.97 47848.07 2015-11-02 08:18:50.000 306 21206.62 118.99 42891.97 47848.12 2015-11-02 08:18:51.000 306 21206.63 118.97 42891.97 47848.07 2015-11-02 08:18:52.000 306 21206.64 118.95 42891.95 47848.10 2015-11-02 08:18:53.000 306 21206.64 118.93 42891.99 47848.12 2015-11-02 08:18:54.000 306 21206.71 118.90 42892.00 47848.13 2015-11-02 08:18:55.000 306 21206.74 118.90 42891.97 47848.12 2015-11-02 08:18:56.000 306 21206.79 118.92 42891.97 47848.15 2015-11-02 08:18:57.000 306 21206.74 118.94 42891.96 47848.16 2015-11-02 08:18:58.000 306 21206.76 118.96 42891.96 47848.16 2015-11-02 08:18:59.000 306 21206.74 119.01 42891.99 47848.17 2015-11-02 08:19:00.000 306 21206.75 119.05 42892.00 47848.18 2015-11-02 08:19:01.000 306 21206.75 119.08 42891.99 47848.17 2015-11-02 08:19:02.000 306 21206.75 119.10 42892.03 47848.17 2015-11-02 08:19:03.000 306 21206.73 119.12 42892.04 47848.20 2015-11-02 08:19:04.000 306 21206.72 119.12 42892.07 47848.20 2015-11-02 08:19:05.000 306 21206.70 119.13 42892.03 47848.21 2015-11-02 08:19:06.000 306 21206.70 119.11 42892.06 47848.21 2015-11-02 08:19:07.000 306 21206.69 119.07 42892.03 47848.18 2015-11-02 08:19:08.000 306 21206.66 119.01 42892.07 47848.19 2015-11-02 08:19:09.000 306 21206.63 118.91 42892.11 47848.21 2015-11-02 08:19:10.000 306 21206.64 118.82 42892.12 47848.23 2015-11-02 08:19:11.000 306 21206.72 118.80 42892.14 47848.28 2015-11-02 08:19:12.000 306 21206.76 118.79 42892.15 47848.32 2015-11-02 08:19:13.000 306 21206.81 118.78 42892.13 47848.32 2015-11-02 08:19:14.000 306 21206.85 118.76 42892.13 47848.36 2015-11-02 08:19:15.000 306 21206.92 118.76 42892.15 47848.38 2015-11-02 08:19:16.000 306 21206.95 118.79 42892.13 47848.40 2015-11-02 08:19:17.000 306 21206.94 118.82 42892.16 47848.41 2015-11-02 08:19:18.000 306 21206.97 118.82 42892.17 47848.42 2015-11-02 08:19:19.000 306 21207.00 118.89 42892.12 47848.42 2015-11-02 08:19:20.000 306 21206.98 118.95 42892.13 47848.43 2015-11-02 08:19:21.000 306 21206.98 119.00 42892.15 47848.41 2015-11-02 08:19:22.000 306 21206.91 119.06 42892.13 47848.38 2015-11-02 08:19:23.000 306 21206.87 119.07 42892.12 47848.38 2015-11-02 08:19:24.000 306 21206.86 119.11 42892.16 47848.36 2015-11-02 08:19:25.000 306 21206.85 119.10 42892.13 47848.36 2015-11-02 08:19:26.000 306 21206.83 119.11 42892.16 47848.34 2015-11-02 08:19:27.000 306 21206.76 119.15 42892.15 47848.34 2015-11-02 08:19:28.000 306 21206.69 119.21 42892.15 47848.31 2015-11-02 08:19:29.000 306 21206.65 119.27 42892.15 47848.28 2015-11-02 08:19:30.000 306 21206.60 119.31 42892.10 47848.22 2015-11-02 08:19:31.000 306 21206.60 119.37 42892.06 47848.22 2015-11-02 08:19:32.000 306 21206.59 119.45 42892.04 47848.20 2015-11-02 08:19:33.000 306 21206.60 119.49 42892.02 47848.15 2015-11-02 08:19:34.000 306 21206.63 119.51 42892.02 47848.13 2015-11-02 08:19:35.000 306 21206.66 119.52 42891.99 47848.16 2015-11-02 08:19:36.000 306 21206.66 119.54 42891.95 47848.12 2015-11-02 08:19:37.000 306 21206.69 119.55 42891.96 47848.16 2015-11-02 08:19:38.000 306 21206.73 119.52 42892.00 47848.15 2015-11-02 08:19:39.000 306 21206.76 119.48 42892.01 47848.16 2015-11-02 08:19:40.000 306 21206.74 119.44 42892.06 47848.20 2015-11-02 08:19:41.000 306 21206.78 119.37 42892.07 47848.23 2015-11-02 08:19:42.000 306 21206.83 119.34 42892.09 47848.26 2015-11-02 08:19:43.000 306 21206.86 119.28 42892.11 47848.29 2015-11-02 08:19:44.000 306 21206.88 119.26 42892.12 47848.35 2015-11-02 08:19:45.000 306 21206.92 119.24 42892.19 47848.39 2015-11-02 08:19:46.000 306 21206.94 119.22 42892.25 47848.44 2015-11-02 08:19:47.000 306 21206.94 119.21 42892.29 47848.47 2015-11-02 08:19:48.000 306 21206.92 119.20 42892.31 47848.49 2015-11-02 08:19:49.000 306 21206.87 119.22 42892.31 47848.50 2015-11-02 08:19:50.000 306 21206.85 119.21 42892.32 47848.54 2015-11-02 08:19:51.000 306 21206.85 119.23 42892.35 47848.55 2015-11-02 08:19:52.000 306 21206.84 119.26 42892.38 47848.57 2015-11-02 08:19:53.000 306 21206.83 119.29 42892.36 47848.56 2015-11-02 08:19:54.000 306 21206.82 119.37 42892.36 47848.57 2015-11-02 08:19:55.000 306 21206.83 119.44 42892.33 47848.56 2015-11-02 08:19:56.000 306 21206.80 119.46 42892.32 47848.53 2015-11-02 08:19:57.000 306 21206.82 119.50 42892.33 47848.51 2015-11-02 08:19:58.000 306 21206.80 119.52 42892.31 47848.48 2015-11-02 08:19:59.000 306 21206.76 119.52 42892.28 47848.46 2015-11-02 08:20:00.000 306 21206.75 119.51 42892.24 47848.43 2015-11-02 08:20:01.000 306 21206.70 119.52 42892.22 47848.40 2015-11-02 08:20:02.000 306 21206.71 119.52 42892.22 47848.40 2015-11-02 08:20:03.000 306 21206.70 119.52 42892.22 47848.38 2015-11-02 08:20:04.000 306 21206.67 119.54 42892.22 47848.35 2015-11-02 08:20:05.000 306 21206.64 119.51 42892.22 47848.35 2015-11-02 08:20:06.000 306 21206.66 119.49 42892.24 47848.36 2015-11-02 08:20:07.000 306 21206.62 119.49 42892.21 47848.33 2015-11-02 08:20:08.000 306 21206.62 119.52 42892.24 47848.34 2015-11-02 08:20:09.000 306 21206.65 119.55 42892.26 47848.34 2015-11-02 08:20:10.000 306 21206.64 119.59 42892.25 47848.35 2015-11-02 08:20:11.000 306 21206.58 119.61 42892.22 47848.32 2015-11-02 08:20:12.000 306 21206.61 119.67 42892.19 47848.30 2015-11-02 08:20:13.000 306 21206.68 119.68 42892.19 47848.30 2015-11-02 08:20:14.000 306 21206.71 119.69 42892.18 47848.31 2015-11-02 08:20:15.000 306 21206.74 119.69 42892.19 47848.32 2015-11-02 08:20:16.000 306 21206.75 119.71 42892.18 47848.32 2015-11-02 08:20:17.000 306 21206.76 119.69 42892.15 47848.33 2015-11-02 08:20:18.000 306 21206.78 119.69 42892.13 47848.32 2015-11-02 08:20:19.000 306 21206.81 119.68 42892.12 47848.32 2015-11-02 08:20:20.000 306 21206.85 119.67 42892.10 47848.33 2015-11-02 08:20:21.000 306 21206.85 119.64 42892.11 47848.32 2015-11-02 08:20:22.000 306 21206.84 119.58 42892.11 47848.34 2015-11-02 08:20:23.000 306 21206.84 119.53 42892.09 47848.30 2015-11-02 08:20:24.000 306 21206.83 119.47 42892.09 47848.31 2015-11-02 08:20:25.000 306 21206.81 119.43 42892.10 47848.31 2015-11-02 08:20:26.000 306 21206.81 119.40 42892.06 47848.29 2015-11-02 08:20:27.000 306 21206.74 119.39 42892.09 47848.27 2015-11-02 08:20:28.000 306 21206.71 119.40 42892.08 47848.25 2015-11-02 08:20:29.000 306 21206.69 119.43 42892.03 47848.24 2015-11-02 08:20:30.000 306 21206.64 119.45 42892.04 47848.21 2015-11-02 08:20:31.000 306 21206.59 119.46 42892.01 47848.18 2015-11-02 08:20:32.000 306 21206.54 119.49 42892.02 47848.16 2015-11-02 08:20:33.000 306 21206.54 119.51 42892.01 47848.12 2015-11-02 08:20:34.000 306 21206.53 119.51 42892.00 47848.10 2015-11-02 08:20:35.000 306 21206.51 119.47 42892.01 47848.08 2015-11-02 08:20:36.000 306 21206.49 119.43 42892.00 47848.08 2015-11-02 08:20:37.000 306 21206.46 119.42 42891.97 47848.05 2015-11-02 08:20:38.000 306 21206.42 119.45 42891.96 47848.04 2015-11-02 08:20:39.000 306 21206.38 119.47 42891.94 47848.02 2015-11-02 08:20:40.000 306 21206.37 119.49 42891.88 47847.96 2015-11-02 08:20:41.000 306 21206.34 119.50 42891.82 47847.91 2015-11-02 08:20:42.000 306 21206.33 119.52 42891.81 47847.85 2015-11-02 08:20:43.000 306 21206.35 119.49 42891.81 47847.86 2015-11-02 08:20:44.000 306 21206.37 119.43 42891.79 47847.84 2015-11-02 08:20:45.000 306 21206.40 119.38 42891.81 47847.88 2015-11-02 08:20:46.000 306 21206.39 119.34 42891.88 47847.90 2015-11-02 08:20:47.000 306 21206.39 119.41 42891.89 47847.95 2015-11-02 08:20:48.000 306 21206.38 119.49 42891.86 47847.91 2015-11-02 08:20:49.000 306 21206.40 119.56 42891.84 47847.89 2015-11-02 08:20:50.000 306 21206.39 119.60 42891.81 47847.87 2015-11-02 08:20:51.000 306 21206.39 119.63 42891.79 47847.84 2015-11-02 08:20:52.000 306 21206.39 119.63 42891.79 47847.85 2015-11-02 08:20:53.000 306 21206.33 119.66 42891.77 47847.82 2015-11-02 08:20:54.000 306 21206.32 119.68 42891.79 47847.82 2015-11-02 08:20:55.000 306 21206.33 119.67 42891.82 47847.83 2015-11-02 08:20:56.000 306 21206.35 119.69 42891.85 47847.84 2015-11-02 08:20:57.000 306 21206.36 119.71 42891.81 47847.85 2015-11-02 08:20:58.000 306 21206.37 119.70 42891.78 47847.85 2015-11-02 08:20:59.000 306 21206.43 119.71 42891.78 47847.87 2015-11-02 08:21:00.000 306 21206.42 119.73 42891.79 47847.88 2015-11-02 08:21:01.000 306 21206.43 119.77 42891.74 47847.85 2015-11-02 08:21:02.000 306 21206.46 119.78 42891.72 47847.84 2015-11-02 08:21:03.000 306 21206.45 119.79 42891.69 47847.81 2015-11-02 08:21:04.000 306 21206.54 119.76 42891.64 47847.79 2015-11-02 08:21:05.000 306 21206.61 119.66 42891.69 47847.79 2015-11-02 08:21:06.000 306 21206.65 119.61 42891.68 47847.83 2015-11-02 08:21:07.000 306 21206.70 119.57 42891.69 47847.86 2015-11-02 08:21:08.000 306 21206.74 119.51 42891.71 47847.90 2015-11-02 08:21:09.000 306 21206.72 119.46 42891.74 47847.93 2015-11-02 08:21:10.000 306 21206.71 119.46 42891.74 47847.92 2015-11-02 08:21:11.000 306 21206.74 119.45 42891.78 47847.95 2015-11-02 08:21:12.000 306 21206.76 119.43 42891.81 47848.01 2015-11-02 08:21:13.000 306 21206.76 119.46 42891.83 47848.00 2015-11-02 08:21:14.000 306 21206.74 119.46 42891.86 47848.04 2015-11-02 08:21:15.000 306 21206.71 119.48 42891.88 47848.05 2015-11-02 08:21:16.000 306 21206.71 119.54 42891.86 47848.03 2015-11-02 08:21:17.000 306 21206.63 119.59 42891.88 47848.06 2015-11-02 08:21:18.000 306 21206.58 119.65 42891.90 47848.03 2015-11-02 08:21:19.000 306 21206.58 119.73 42891.90 47848.01 2015-11-02 08:21:20.000 306 21206.53 119.82 42891.86 47847.99 2015-11-02 08:21:21.000 306 21206.47 119.88 42891.86 47847.98 2015-11-02 08:21:22.000 306 21206.46 119.97 42891.82 47847.96 2015-11-02 08:21:23.000 306 21206.42 120.05 42891.81 47847.92 2015-11-02 08:21:24.000 306 21206.41 120.12 42891.82 47847.90 2015-11-02 08:21:25.000 306 21206.40 120.22 42891.77 47847.89 2015-11-02 08:21:26.000 306 21206.38 120.28 42891.78 47847.85 2015-11-02 08:21:27.000 306 21206.37 120.34 42891.78 47847.85 2015-11-02 08:21:28.000 306 21206.43 120.42 42891.74 47847.83 2015-11-02 08:21:29.000 306 21206.48 120.47 42891.69 47847.82 2015-11-02 08:21:30.000 306 21206.50 120.53 42891.65 47847.79 2015-11-02 08:21:31.000 306 21206.51 120.56 42891.60 47847.78 2015-11-02 08:21:32.000 306 21206.53 120.55 42891.62 47847.77 2015-11-02 08:21:33.000 306 21206.56 120.50 42891.60 47847.74 2015-11-02 08:21:34.000 306 21206.59 120.47 42891.56 47847.75 2015-11-02 08:21:35.000 306 21206.64 120.44 42891.58 47847.75 2015-11-02 08:21:36.000 306 21206.71 120.39 42891.60 47847.78 2015-11-02 08:21:37.000 306 21206.74 120.32 42891.61 47847.81 2015-11-02 08:21:38.000 306 21206.77 120.26 42891.60 47847.85 2015-11-02 08:21:39.000 306 21206.77 120.21 42891.59 47847.86 2015-11-02 08:21:40.000 306 21206.80 120.17 42891.60 47847.89 2015-11-02 08:21:41.000 306 21206.79 120.11 42891.60 47847.88 2015-11-02 08:21:42.000 306 21206.83 120.07 42891.59 47847.87 2015-11-02 08:21:43.000 306 21206.82 120.03 42891.61 47847.88 2015-11-02 08:21:44.000 306 21206.81 120.00 42891.62 47847.90 2015-11-02 08:21:45.000 306 21206.81 119.97 42891.61 47847.87 2015-11-02 08:21:46.000 306 21206.86 119.94 42891.61 47847.90 2015-11-02 08:21:47.000 306 21206.83 119.91 42891.64 47847.89 2015-11-02 08:21:48.000 306 21206.81 119.91 42891.69 47847.94 2015-11-02 08:21:49.000 306 21206.79 119.91 42891.71 47847.96 2015-11-02 08:21:50.000 306 21206.74 119.95 42891.74 47847.96 2015-11-02 08:21:51.000 306 21206.69 119.94 42891.77 47847.97 2015-11-02 08:21:52.000 306 21206.66 119.96 42891.76 47847.94 2015-11-02 08:21:53.000 306 21206.58 120.00 42891.81 47847.95 2015-11-02 08:21:54.000 306 21206.47 120.07 42891.81 47847.92 2015-11-02 08:21:55.000 306 21206.44 120.19 42891.81 47847.90 2015-11-02 08:21:56.000 306 21206.38 120.30 42891.75 47847.85 2015-11-02 08:21:57.000 306 21206.34 120.38 42891.71 47847.79 2015-11-02 08:21:58.000 306 21206.35 120.45 42891.69 47847.75 2015-11-02 08:21:59.000 306 21206.31 120.49 42891.68 47847.74 2015-11-02 08:22:00.000 306 21206.34 120.48 42891.67 47847.68 2015-11-02 08:22:01.000 306 21206.40 120.46 42891.66 47847.69 2015-11-02 08:22:02.000 306 21206.45 120.43 42891.67 47847.72 2015-11-02 08:22:03.000 306 21206.50 120.40 42891.68 47847.77 2015-11-02 08:22:04.000 306 21206.53 120.39 42891.71 47847.81 2015-11-02 08:22:05.000 306 21206.60 120.38 42891.74 47847.84 2015-11-02 08:22:06.000 306 21206.67 120.37 42891.75 47847.89 2015-11-02 08:22:07.000 306 21206.74 120.34 42891.77 47847.93 2015-11-02 08:22:08.000 306 21206.82 120.31 42891.78 47847.98 2015-11-02 08:22:09.000 306 21206.85 120.33 42891.81 47848.03 2015-11-02 08:22:10.000 306 21206.88 120.36 42891.81 47848.03 2015-11-02 08:22:11.000 306 21206.85 120.38 42891.78 47848.10 2015-11-02 08:22:12.000 306 21206.87 120.40 42891.81 47848.09 2015-11-02 08:22:13.000 306 21206.87 120.41 42891.82 47848.09 2015-11-02 08:22:14.000 306 21206.87 120.42 42891.84 47848.10 2015-11-02 08:22:15.000 306 21206.88 120.41 42891.84 47848.10 2015-11-02 08:22:16.000 306 21206.90 120.40 42891.85 47848.13 2015-11-02 08:22:17.000 306 21206.90 120.38 42891.83 47848.15 2015-11-02 08:22:18.000 306 21206.90 120.34 42891.88 47848.15 2015-11-02 08:22:19.000 306 21206.90 120.32 42891.88 47848.14 2015-11-02 08:22:20.000 306 21206.88 120.29 42891.89 47848.18 2015-11-02 08:22:21.000 306 21206.90 120.26 42891.89 47848.16 2015-11-02 08:22:22.000 306 21206.90 120.23 42891.90 47848.18 2015-11-02 08:22:23.000 306 21206.87 120.19 42891.89 47848.18 2015-11-02 08:22:24.000 306 21206.87 120.16 42891.89 47848.19 2015-11-02 08:22:25.000 306 21206.85 120.13 42891.90 47848.17 2015-11-02 08:22:26.000 306 21206.85 120.07 42891.92 47848.16 2015-11-02 08:22:27.000 306 21206.85 120.06 42891.93 47848.17 2015-11-02 08:22:28.000 306 21206.81 120.05 42891.94 47848.17 2015-11-02 08:22:29.000 306 21206.82 120.07 42891.93 47848.18 2015-11-02 08:22:30.000 306 21206.82 120.11 42891.94 47848.18 2015-11-02 08:22:31.000 306 21206.80 120.12 42891.96 47848.20 2015-11-02 08:22:32.000 306 21206.79 120.14 42891.96 47848.19 2015-11-02 08:22:33.000 306 21206.75 120.17 42891.96 47848.18 2015-11-02 08:22:34.000 306 21206.72 120.21 42891.94 47848.16 2015-11-02 08:22:35.000 306 21206.71 120.26 42891.93 47848.15 2015-11-02 08:22:36.000 306 21206.72 120.24 42891.96 47848.15 2015-11-02 08:22:37.000 306 21206.73 120.26 42891.95 47848.18 2015-11-02 08:22:38.000 306 21206.72 120.29 42891.99 47848.17 2015-11-02 08:22:39.000 306 21206.69 120.30 42891.96 47848.17 2015-11-02 08:22:40.000 306 21206.67 120.34 42891.95 47848.16 2015-11-02 08:22:41.000 306 21206.69 120.37 42891.99 47848.15 2015-11-02 08:22:42.000 306 21206.69 120.41 42891.99 47848.13 2015-11-02 08:22:43.000 306 21206.65 120.45 42891.97 47848.12 2015-11-02 08:22:44.000 306 21206.66 120.46 42891.95 47848.11 2015-11-02 08:22:45.000 306 21206.64 120.44 42891.95 47848.10 2015-11-02 08:22:46.000 306 21206.68 120.44 42891.95 47848.11 2015-11-02 08:22:47.000 306 21206.71 120.46 42891.92 47848.09 2015-11-02 08:22:48.000 306 21206.71 120.47 42891.93 47848.09 2015-11-02 08:22:49.000 306 21206.73 120.43 42891.94 47848.07 2015-11-02 08:22:50.000 306 21206.76 120.40 42891.93 47848.11 2015-11-02 08:22:51.000 306 21206.81 120.37 42891.89 47848.12 2015-11-02 08:22:52.000 306 21206.85 120.35 42891.92 47848.15 2015-11-02 08:22:53.000 306 21206.84 120.36 42891.94 47848.17 2015-11-02 08:22:54.000 306 21206.84 120.38 42891.94 47848.18 2015-11-02 08:22:55.000 306 21206.84 120.36 42891.93 47848.16 2015-11-02 08:22:56.000 306 21206.81 120.35 42891.95 47848.15 2015-11-02 08:22:57.000 306 21206.84 120.33 42891.94 47848.15 2015-11-02 08:22:58.000 306 21206.84 120.31 42891.89 47848.15 2015-11-02 08:22:59.000 306 21206.88 120.28 42891.93 47848.15 2015-11-02 08:23:00.000 306 21206.85 120.26 42891.93 47848.15 2015-11-02 08:23:01.000 306 21206.82 120.21 42891.99 47848.18 2015-11-02 08:23:02.000 306 21206.82 120.19 42891.99 47848.17 2015-11-02 08:23:03.000 306 21206.80 120.20 42892.00 47848.17 2015-11-02 08:23:04.000 306 21206.73 120.21 42891.95 47848.16 2015-11-02 08:23:05.000 306 21206.70 120.24 42891.92 47848.14 2015-11-02 08:23:06.000 306 21206.69 120.26 42891.89 47848.09 2015-11-02 08:23:07.000 306 21206.63 120.31 42891.90 47848.08 2015-11-02 08:23:08.000 306 21206.58 120.33 42891.89 47848.04 2015-11-02 08:23:09.000 306 21206.53 120.34 42891.85 47847.99 2015-11-02 08:23:10.000 306 21206.50 120.31 42891.85 47847.94 2015-11-02 08:23:11.000 306 21206.47 120.28 42891.88 47847.91 2015-11-02 08:23:12.000 306 21206.44 120.27 42891.89 47847.92 2015-11-02 08:23:13.000 306 21206.43 120.27 42891.91 47847.90 2015-11-02 08:23:14.000 306 21206.42 120.29 42891.91 47847.93 2015-11-02 08:23:15.000 306 21206.40 120.30 42891.92 47847.96 2015-11-02 08:23:16.000 306 21206.38 120.27 42891.95 47847.92 2015-11-02 08:23:17.000 306 21206.40 120.29 42891.97 47847.94 2015-11-02 08:23:18.000 306 21206.42 120.35 42891.92 47847.97 2015-11-02 08:23:19.000 306 21206.44 120.38 42891.92 47847.97 2015-11-02 08:23:20.000 306 21206.45 120.39 42891.90 47847.98 2015-11-02 08:23:21.000 306 21206.45 120.41 42891.92 47847.99 2015-11-02 08:23:22.000 306 21206.47 120.39 42891.90 47847.98 2015-11-02 08:23:23.000 306 21206.47 120.35 42891.89 47847.95 2015-11-02 08:23:24.000 306 21206.45 120.36 42891.93 47847.97 2015-11-02 08:23:25.000 306 21206.43 120.43 42891.90 47847.96 2015-11-02 08:23:26.000 306 21206.39 120.47 42891.91 47847.93 2015-11-02 08:23:27.000 306 21206.41 120.51 42891.89 47847.93 2015-11-02 08:23:28.000 306 21206.40 120.55 42891.88 47847.90 2015-11-02 08:23:29.000 306 21206.38 120.56 42891.82 47847.89 2015-11-02 08:23:30.000 306 21206.34 120.59 42891.84 47847.85 2015-11-02 08:23:31.000 306 21206.31 120.57 42891.84 47847.82 2015-11-02 08:23:32.000 306 21206.34 120.57 42891.82 47847.83 2015-11-02 08:23:33.000 306 21206.36 120.56 42891.82 47847.83 2015-11-02 08:23:34.000 306 21206.39 120.55 42891.83 47847.86 2015-11-02 08:23:35.000 306 21206.37 120.58 42891.84 47847.87 2015-11-02 08:23:36.000 306 21206.36 120.62 42891.83 47847.85 2015-11-02 08:23:37.000 306 21206.37 120.65 42891.81 47847.85 2015-11-02 08:23:38.000 306 21206.35 120.64 42891.78 47847.83 2015-11-02 08:23:39.000 306 21206.33 120.62 42891.78 47847.81 2015-11-02 08:23:40.000 306 21206.32 120.62 42891.78 47847.78 2015-11-02 08:23:41.000 306 21206.34 120.56 42891.76 47847.78 2015-11-02 08:23:42.000 306 21206.35 120.53 42891.77 47847.79 2015-11-02 08:23:43.000 306 21206.34 120.50 42891.78 47847.77 2015-11-02 08:23:44.000 306 21206.36 120.47 42891.79 47847.81 2015-11-02 08:23:45.000 306 21206.39 120.42 42891.79 47847.79 2015-11-02 08:23:46.000 306 21206.38 120.35 42891.79 47847.82 2015-11-02 08:23:47.000 306 21206.39 120.30 42891.81 47847.84 2015-11-02 08:23:48.000 306 21206.39 120.25 42891.82 47847.87 2015-11-02 08:23:49.000 306 21206.45 120.20 42891.90 47847.89 2015-11-02 08:23:50.000 306 21206.49 120.17 42891.88 47847.93 2015-11-02 08:23:51.000 306 21206.52 120.14 42891.90 47847.95 2015-11-02 08:23:52.000 306 21206.52 120.15 42891.93 47847.98 2015-11-02 08:23:53.000 306 21206.50 120.16 42891.93 47848.02 2015-11-02 08:23:54.000 306 21206.51 120.18 42891.93 47848.03 2015-11-02 08:23:55.000 306 21206.54 120.17 42892.02 47848.06 2015-11-02 08:23:56.000 306 21206.52 120.19 42892.02 47848.04 2015-11-02 08:23:57.000 306 21206.47 120.25 42892.01 47848.06 2015-11-02 08:23:58.000 306 21206.34 120.35 42891.97 47848.02 2015-11-02 08:23:59.000 306 21206.26 120.46 42891.94 47848.00 2015-11-02 08:24:00.000 306 21206.26 120.55 42891.89 47847.91 2015-11-02 08:24:01.000 306 21206.28 120.58 42891.85 47847.86 2015-11-02 08:24:02.000 306 21206.27 120.61 42891.82 47847.82 2015-11-02 08:24:03.000 306 21206.32 120.63 42891.78 47847.78 2015-11-02 08:24:04.000 306 21206.30 120.65 42891.71 47847.76 2015-11-02 08:24:05.000 306 21206.27 120.70 42891.70 47847.71 2015-11-02 08:24:06.000 306 21206.28 120.72 42891.71 47847.73 2015-11-02 08:24:07.000 306 21206.26 120.75 42891.66 47847.68 2015-11-02 08:24:08.000 306 21206.21 120.82 42891.64 47847.65 2015-11-02 08:24:09.000 306 21206.20 120.86 42891.62 47847.62 2015-11-02 08:24:10.000 306 21206.15 120.91 42891.61 47847.58 2015-11-02 08:24:11.000 306 21206.09 120.93 42891.57 47847.53 2015-11-02 08:24:12.000 306 21206.08 120.97 42891.53 47847.52 2015-11-02 08:24:13.000 306 21206.09 121.00 42891.51 47847.45 2015-11-02 08:24:14.000 306 21206.13 120.99 42891.53 47847.44 2015-11-02 08:24:15.000 306 21206.17 120.92 42891.52 47847.43 2015-11-02 08:24:16.000 306 21206.19 120.86 42891.58 47847.50 2015-11-02 08:24:17.000 306 21206.23 120.79 42891.58 47847.53 2015-11-02 08:24:18.000 306 21206.25 120.72 42891.62 47847.54 2015-11-02 08:24:19.000 306 21206.23 120.73 42891.66 47847.59 2015-11-02 08:24:20.000 306 21206.20 120.76 42891.68 47847.66 2015-11-02 08:24:21.000 306 21206.18 120.80 42891.67 47847.64 2015-11-02 08:24:22.000 306 21206.10 120.85 42891.64 47847.64 2015-11-02 08:24:23.000 306 21206.09 120.90 42891.62 47847.61 2015-11-02 08:24:24.000 306 21206.09 120.96 42891.61 47847.57 2015-11-02 08:24:25.000 306 21206.07 121.00 42891.60 47847.51 2015-11-02 08:24:26.000 306 21206.09 120.99 42891.57 47847.50 2015-11-02 08:24:27.000 306 21206.08 121.00 42891.57 47847.49 2015-11-02 08:24:28.000 306 21206.10 121.00 42891.58 47847.47 2015-11-02 08:24:29.000 306 21206.12 121.00 42891.54 47847.47 2015-11-02 08:24:30.000 306 21206.15 120.96 42891.51 47847.47 2015-11-02 08:24:31.000 306 21206.16 120.95 42891.54 47847.47 2015-11-02 08:24:32.000 306 21206.18 120.94 42891.56 47847.50 2015-11-02 08:24:33.000 306 21206.17 120.92 42891.56 47847.52 2015-11-02 08:24:34.000 306 21206.18 120.89 42891.53 47847.52 2015-11-02 08:24:35.000 306 21206.18 120.89 42891.53 47847.51 2015-11-02 08:24:36.000 306 21206.18 120.89 42891.53 47847.51 2015-11-02 08:24:37.000 306 21206.19 120.89 42891.56 47847.50 2015-11-02 08:24:38.000 306 21206.17 120.88 42891.54 47847.49 2015-11-02 08:24:39.000 306 21206.19 120.88 42891.51 47847.51 2015-11-02 08:24:40.000 306 21206.20 120.85 42891.56 47847.51 2015-11-02 08:24:41.000 306 21206.23 120.86 42891.54 47847.53 2015-11-02 08:24:42.000 306 21206.23 120.85 42891.56 47847.51 2015-11-02 08:24:43.000 306 21206.19 120.84 42891.57 47847.55 2015-11-02 08:24:44.000 306 21206.21 120.84 42891.60 47847.53 2015-11-02 08:24:45.000 306 21206.19 120.82 42891.61 47847.56 2015-11-02 08:24:46.000 306 21206.18 120.81 42891.64 47847.55 2015-11-02 08:24:47.000 306 21206.21 120.80 42891.66 47847.59 2015-11-02 08:24:48.000 306 21206.23 120.79 42891.65 47847.62 2015-11-02 08:24:49.000 306 21206.25 120.77 42891.67 47847.64 2015-11-02 08:24:50.000 306 21206.21 120.79 42891.67 47847.64 2015-11-02 08:24:51.000 306 21206.16 120.79 42891.67 47847.58 2015-11-02 08:24:52.000 306 21206.17 120.74 42891.63 47847.58 2015-11-02 08:24:53.000 306 21206.16 120.71 42891.60 47847.56 2015-11-02 08:24:54.000 306 21206.16 120.72 42891.57 47847.54 2015-11-02 08:24:55.000 306 21206.14 120.71 42891.56 47847.52 2015-11-02 08:24:56.000 306 21206.12 120.71 42891.56 47847.49 2015-11-02 08:24:57.000 306 21206.08 120.72 42891.51 47847.46 2015-11-02 08:24:58.000 306 21206.04 120.70 42891.51 47847.45 2015-11-02 08:24:59.000 306 21206.02 120.67 42891.47 47847.42 2015-11-02 08:25:00.000 306 21206.05 120.66 42891.47 47847.42 2015-11-02 08:25:01.000 306 21206.09 120.65 42891.50 47847.40 2015-11-02 08:25:02.000 306 21206.09 120.64 42891.52 47847.43 2015-11-02 08:25:03.000 306 21206.04 120.63 42891.52 47847.42 2015-11-02 08:25:04.000 306 21206.03 120.64 42891.49 47847.42 2015-11-02 08:25:05.000 306 21206.05 120.59 42891.53 47847.42 2015-11-02 08:25:06.000 306 21206.10 120.50 42891.57 47847.42 2015-11-02 08:25:07.000 306 21206.15 120.43 42891.60 47847.50 2015-11-02 08:25:08.000 306 21206.21 120.37 42891.67 47847.55 2015-11-02 08:25:09.000 306 21206.20 120.36 42891.69 47847.60 2015-11-02 08:25:10.000 306 21206.17 120.35 42891.69 47847.65 2015-11-02 08:25:11.000 306 21206.16 120.34 42891.69 47847.63 2015-11-02 08:25:12.000 306 21206.14 120.37 42891.70 47847.65 2015-11-02 08:25:13.000 306 21206.12 120.43 42891.68 47847.62 2015-11-02 08:25:14.000 306 21206.13 120.44 42891.65 47847.58 2015-11-02 08:25:15.000 306 21206.10 120.46 42891.63 47847.57 2015-11-02 08:25:16.000 306 21206.08 120.48 42891.61 47847.52 2015-11-02 08:25:17.000 306 21206.07 120.47 42891.62 47847.50 2015-11-02 08:25:18.000 306 21206.06 120.48 42891.61 47847.47 2015-11-02 08:25:19.000 306 21206.04 120.50 42891.61 47847.48 2015-11-02 08:25:20.000 306 21206.05 120.49 42891.58 47847.46 2015-11-02 08:25:21.000 306 21206.02 120.50 42891.59 47847.50 2015-11-02 08:25:22.000 306 21206.03 120.50 42891.63 47847.49 2015-11-02 08:25:23.000 306 21206.06 120.50 42891.67 47847.51 2015-11-02 08:25:24.000 306 21206.09 120.52 42891.67 47847.53 2015-11-02 08:25:25.000 306 21206.05 120.55 42891.63 47847.53 2015-11-02 08:25:26.000 306 21206.09 120.58 42891.64 47847.53 2015-11-02 08:25:27.000 306 21206.13 120.59 42891.63 47847.53 2015-11-02 08:25:28.000 306 21206.18 120.61 42891.58 47847.53 2015-11-02 08:25:29.000 306 21206.18 120.60 42891.58 47847.53 2015-11-02 08:25:30.000 306 21206.18 120.63 42891.56 47847.54 2015-11-02 08:25:31.000 306 21206.19 120.62 42891.57 47847.54 2015-11-02 08:25:32.000 306 21206.23 120.60 42891.58 47847.52 2015-11-02 08:25:33.000 306 21206.24 120.60 42891.54 47847.53 2015-11-02 08:25:34.000 306 21206.23 120.61 42891.51 47847.53 2015-11-02 08:25:35.000 306 21206.23 120.57 42891.51 47847.49 2015-11-02 08:25:36.000 306 21206.23 120.49 42891.50 47847.49 2015-11-02 08:25:37.000 306 21206.22 120.48 42891.52 47847.48 2015-11-02 08:25:38.000 306 21206.26 120.40 42891.49 47847.48 2015-11-02 08:25:39.000 306 21206.31 120.28 42891.51 47847.51 2015-11-02 08:25:40.000 306 21206.32 120.20 42891.57 47847.54 2015-11-02 08:25:41.000 306 21206.34 120.13 42891.62 47847.61 2015-11-02 08:25:42.000 306 21206.36 120.04 42891.66 47847.63 2015-11-02 08:25:43.000 306 21206.39 119.99 42891.65 47847.66 2015-11-02 08:25:44.000 306 21206.39 119.94 42891.67 47847.69 2015-11-02 08:25:45.000 306 21206.41 119.92 42891.71 47847.72 2015-11-02 08:25:46.000 306 21206.41 119.91 42891.72 47847.73 2015-11-02 08:25:47.000 306 21206.40 119.90 42891.67 47847.72 2015-11-02 08:25:48.000 306 21206.36 119.92 42891.67 47847.72 2015-11-02 08:25:49.000 306 21206.27 119.91 42891.67 47847.68 2015-11-02 08:25:50.000 306 21206.18 119.93 42891.66 47847.68 2015-11-02 08:25:51.000 306 21206.14 119.93 42891.67 47847.66 2015-11-02 08:25:52.000 306 21206.11 119.96 42891.70 47847.63 2015-11-02 08:25:53.000 306 21206.03 120.01 42891.75 47847.63 2015-11-02 08:25:54.000 306 21205.93 120.06 42891.74 47847.57 2015-11-02 08:25:55.000 306 21205.87 120.12 42891.71 47847.55 2015-11-02 08:25:56.000 306 21205.82 120.19 42891.68 47847.54 2015-11-02 08:25:57.000 306 21205.81 120.27 42891.71 47847.50 2015-11-02 08:25:58.000 306 21205.81 120.33 42891.72 47847.48 2015-11-02 08:25:59.000 306 21205.81 120.36 42891.69 47847.47 2015-11-02 08:26:00.000 306 21205.81 120.39 42891.66 47847.46 2015-11-02 08:26:01.000 306 21205.83 120.43 42891.67 47847.47 2015-11-02 08:26:02.000 306 21205.87 120.45 42891.65 47847.45 2015-11-02 08:26:03.000 306 21205.91 120.45 42891.66 47847.46 2015-11-02 08:26:04.000 306 21205.92 120.46 42891.64 47847.46 2015-11-02 08:26:05.000 306 21205.94 120.44 42891.65 47847.47 2015-11-02 08:26:06.000 306 21205.99 120.44 42891.65 47847.50 2015-11-02 08:26:07.000 306 21206.03 120.44 42891.62 47847.52 2015-11-02 08:26:08.000 306 21206.07 120.43 42891.61 47847.54 2015-11-02 08:26:09.000 306 21206.09 120.38 42891.61 47847.56 2015-11-02 08:26:10.000 306 21206.13 120.35 42891.66 47847.57 2015-11-02 08:26:11.000 306 21206.17 120.32 42891.64 47847.58 2015-11-02 08:26:12.000 306 21206.21 120.29 42891.66 47847.62 2015-11-02 08:26:13.000 306 21206.22 120.31 42891.67 47847.63 2015-11-02 08:26:14.000 306 21206.22 120.27 42891.69 47847.64 2015-11-02 08:26:15.000 306 21206.21 120.25 42891.74 47847.64 2015-11-02 08:26:16.000 306 21206.17 120.25 42891.75 47847.66 2015-11-02 08:26:17.000 306 21206.16 120.28 42891.74 47847.67 2015-11-02 08:26:18.000 306 21206.15 120.29 42891.74 47847.65 2015-11-02 08:26:19.000 306 21206.09 120.31 42891.71 47847.66 2015-11-02 08:26:20.000 306 21206.07 120.33 42891.72 47847.64 2015-11-02 08:26:21.000 306 21206.02 120.37 42891.71 47847.61 2015-11-02 08:26:22.000 306 21205.99 120.40 42891.69 47847.61 2015-11-02 08:26:23.000 306 21205.96 120.47 42891.69 47847.57 2015-11-02 08:26:24.000 306 21205.93 120.52 42891.68 47847.56 2015-11-02 08:26:25.000 306 21205.93 120.52 42891.65 47847.52 2015-11-02 08:26:26.000 306 21205.96 120.51 42891.64 47847.49 2015-11-02 08:26:27.000 306 21205.96 120.51 42891.64 47847.49 2015-11-02 08:26:28.000 306 21206.00 120.48 42891.64 47847.48 2015-11-02 08:26:29.000 306 21206.02 120.45 42891.63 47847.49 2015-11-02 08:26:30.000 306 21206.01 120.42 42891.67 47847.50 2015-11-02 08:26:31.000 306 21206.03 120.42 42891.68 47847.55 2015-11-02 08:26:32.000 306 21206.07 120.41 42891.68 47847.56 2015-11-02 08:26:33.000 306 21206.11 120.45 42891.68 47847.59 2015-11-02 08:26:34.000 306 21206.13 120.48 42891.68 47847.60 2015-11-02 08:26:35.000 306 21206.18 120.47 42891.68 47847.60 2015-11-02 08:26:36.000 306 21206.23 120.44 42891.67 47847.62 2015-11-02 08:26:37.000 306 21206.30 120.38 42891.68 47847.63 2015-11-02 08:26:38.000 306 21206.32 120.33 42891.68 47847.65 2015-11-02 08:26:39.000 306 21206.35 120.28 42891.69 47847.67 2015-11-02 08:26:40.000 306 21206.42 120.27 42891.71 47847.73 2015-11-02 08:26:41.000 306 21206.44 120.26 42891.72 47847.75 2015-11-02 08:26:42.000 306 21206.47 120.24 42891.74 47847.77 2015-11-02 08:26:43.000 306 21206.49 120.20 42891.76 47847.81 2015-11-02 08:26:44.000 306 21206.50 120.15 42891.76 47847.81 2015-11-02 08:26:45.000 306 21206.48 120.13 42891.78 47847.83 2015-11-02 08:26:46.000 306 21206.49 120.10 42891.81 47847.86 2015-11-02 08:26:47.000 306 21206.50 120.04 42891.82 47847.86 2015-11-02 08:26:48.000 306 21206.47 120.00 42891.84 47847.89 2015-11-02 08:26:49.000 306 21206.46 120.00 42891.89 47847.92 2015-11-02 08:26:50.000 306 21206.41 120.02 42891.92 47847.93 2015-11-02 08:26:51.000 306 21206.40 120.06 42891.93 47847.92 2015-11-02 08:26:52.000 306 21206.33 120.10 42891.89 47847.90 2015-11-02 08:26:53.000 306 21206.25 120.18 42891.86 47847.87 2015-11-02 08:26:54.000 306 21206.20 120.26 42891.82 47847.81 2015-11-02 08:26:55.000 306 21206.13 120.30 42891.81 47847.76 2015-11-02 08:26:56.000 306 21206.11 120.33 42891.78 47847.74 2015-11-02 08:26:57.000 306 21206.04 120.35 42891.81 47847.69 2015-11-02 08:26:58.000 306 21206.00 120.39 42891.77 47847.68 2015-11-02 08:26:59.000 306 21205.98 120.42 42891.75 47847.64 2015-11-02 08:27:00.000 306 21205.96 120.50 42891.78 47847.62 2015-11-02 08:27:01.000 306 21205.97 120.47 42891.78 47847.61 2015-11-02 08:27:02.000 306 21205.99 120.46 42891.72 47847.58 2015-11-02 08:27:03.000 306 21205.98 120.49 42891.71 47847.58 2015-11-02 08:27:04.000 306 21206.00 120.48 42891.71 47847.59 2015-11-02 08:27:05.000 306 21206.03 120.47 42891.71 47847.58 2015-11-02 08:27:06.000 306 21206.03 120.43 42891.70 47847.59 2015-11-02 08:27:07.000 306 21206.06 120.42 42891.70 47847.60 2015-11-02 08:27:08.000 306 21206.07 120.42 42891.68 47847.60 2015-11-02 08:27:09.000 306 21206.03 120.46 42891.63 47847.60 2015-11-02 08:27:10.000 306 21205.96 120.52 42891.58 47847.55 2015-11-02 08:27:11.000 306 21205.93 120.57 42891.53 47847.48 2015-11-02 08:27:12.000 306 21205.90 120.62 42891.49 47847.39 2015-11-02 08:27:13.000 306 21205.90 120.65 42891.44 47847.34 2015-11-02 08:27:14.000 306 21205.87 120.71 42891.40 47847.28 2015-11-02 08:27:15.000 306 21205.86 120.80 42891.31 47847.22 2015-11-02 08:27:16.000 306 21205.80 120.92 42891.26 47847.16 2015-11-02 08:27:17.000 306 21205.69 121.02 42891.21 47847.09 2015-11-02 08:27:18.000 306 21205.71 121.06 42891.15 47847.00 2015-11-02 08:27:19.000 306 21205.70 121.12 42891.14 47846.97 2015-11-02 08:27:20.000 306 21205.69 121.19 42891.14 47846.92 2015-11-02 08:27:21.000 306 21205.65 121.28 42891.07 47846.89 2015-11-02 08:27:22.000 306 21205.66 121.30 42891.03 47846.86 2015-11-02 08:27:23.000 306 21205.67 121.28 42891.06 47846.87 2015-11-02 08:27:24.000 306 21205.67 121.26 42891.14 47846.88 2015-11-02 08:27:25.000 306 21205.70 121.27 42891.19 47846.94 2015-11-02 08:27:26.000 306 21205.72 121.23 42891.17 47846.97 2015-11-02 08:27:27.000 306 21205.74 121.23 42891.21 47847.01 2015-11-02 08:27:28.000 306 21205.78 121.20 42891.20 47847.03 2015-11-02 08:27:29.000 306 21205.85 121.21 42891.20 47847.06 2015-11-02 08:27:30.000 306 21205.92 121.18 42891.24 47847.09 2015-11-02 08:27:31.000 306 21205.95 121.10 42891.27 47847.12 2015-11-02 08:27:32.000 306 21206.00 121.05 42891.31 47847.17 2015-11-02 08:27:33.000 306 21206.04 120.99 42891.31 47847.19 2015-11-02 08:27:34.000 306 21206.09 120.94 42891.33 47847.26 2015-11-02 08:27:35.000 306 21206.12 120.88 42891.32 47847.25 2015-11-02 08:27:36.000 306 21206.16 120.79 42891.35 47847.30 2015-11-02 08:27:37.000 306 21206.20 120.72 42891.36 47847.34 2015-11-02 08:27:38.000 306 21206.22 120.67 42891.38 47847.33 2015-11-02 08:27:39.000 306 21206.26 120.60 42891.41 47847.39 2015-11-02 08:27:40.000 306 21206.29 120.59 42891.47 47847.44 2015-11-02 08:27:41.000 306 21206.27 120.63 42891.49 47847.46 2015-11-02 08:27:42.000 306 21206.20 120.72 42891.53 47847.51 2015-11-02 08:27:43.000 306 21206.11 120.81 42891.56 47847.47 2015-11-02 08:27:44.000 306 21206.05 120.90 42891.54 47847.50 2015-11-02 08:27:45.000 306 21206.01 121.00 42891.49 47847.42 2015-11-02 08:27:46.000 306 21205.95 121.06 42891.53 47847.41 2015-11-02 08:27:47.000 306 21205.89 121.21 42891.49 47847.37 2015-11-02 08:27:48.000 306 21205.83 121.31 42891.46 47847.32 2015-11-02 08:27:49.000 306 21205.78 121.37 42891.41 47847.26 2015-11-02 08:27:50.000 306 21205.80 121.37 42891.38 47847.23 2015-11-02 08:27:51.000 306 21205.84 121.33 42891.39 47847.21 2015-11-02 08:27:52.000 306 21205.89 121.29 42891.46 47847.24 2015-11-02 08:27:53.000 306 21205.93 121.27 42891.52 47847.33 2015-11-02 08:27:54.000 306 21205.98 121.27 42891.56 47847.36 2015-11-02 08:27:55.000 306 21206.03 121.27 42891.56 47847.43 2015-11-02 08:27:56.000 306 21206.08 121.29 42891.56 47847.48 2015-11-02 08:27:57.000 306 21206.15 121.30 42891.56 47847.50 2015-11-02 08:27:58.000 306 21206.24 121.29 42891.54 47847.52 2015-11-02 08:27:59.000 306 21206.27 121.29 42891.52 47847.55 2015-11-02 08:28:00.000 306 21206.28 121.27 42891.54 47847.57 2015-11-02 08:28:01.000 306 21206.31 121.23 42891.53 47847.57 2015-11-02 08:28:02.000 306 21206.36 121.17 42891.57 47847.60 2015-11-02 08:28:03.000 306 21206.40 121.11 42891.58 47847.63 2015-11-02 08:28:04.000 306 21206.40 121.11 42891.60 47847.65 2015-11-02 08:28:05.000 306 21206.39 121.14 42891.61 47847.66 2015-11-02 08:28:06.000 306 21206.36 121.14 42891.62 47847.66 2015-11-02 08:28:07.000 306 21206.33 121.14 42891.62 47847.65 2015-11-02 08:28:08.000 306 21206.28 121.15 42891.62 47847.64 2015-11-02 08:28:09.000 306 21206.25 121.15 42891.60 47847.61 2015-11-02 08:28:10.000 306 21206.25 121.08 42891.59 47847.58 2015-11-02 08:28:11.000 306 21206.25 121.02 42891.61 47847.60 2015-11-02 08:28:12.000 306 21206.29 120.96 42891.63 47847.61 2015-11-02 08:28:13.000 306 21206.31 120.91 42891.63 47847.61 2015-11-02 08:28:14.000 306 21206.30 120.87 42891.66 47847.64 2015-11-02 08:28:15.000 306 21206.25 120.82 42891.67 47847.66 2015-11-02 08:28:16.000 306 21206.25 120.78 42891.68 47847.64 2015-11-02 08:28:17.000 306 21206.24 120.75 42891.70 47847.69 2015-11-02 08:28:18.000 306 21206.21 120.69 42891.74 47847.67 2015-11-02 08:28:19.000 306 21206.19 120.64 42891.74 47847.71 2015-11-02 08:28:20.000 306 21206.18 120.60 42891.76 47847.69 2015-11-02 08:28:21.000 306 21206.17 120.57 42891.78 47847.71 2015-11-02 08:28:22.000 306 21206.16 120.57 42891.81 47847.71 2015-11-02 08:28:23.000 306 21206.15 120.58 42891.77 47847.72 2015-11-02 08:28:24.000 306 21206.14 120.61 42891.76 47847.71 2015-11-02 08:28:25.000 306 21206.15 120.61 42891.76 47847.70 2015-11-02 08:28:26.000 306 21206.14 120.61 42891.74 47847.69 2015-11-02 08:28:27.000 306 21206.13 120.62 42891.71 47847.67 2015-11-02 08:28:28.000 306 21206.10 120.59 42891.71 47847.65 2015-11-02 08:28:29.000 306 21206.07 120.59 42891.74 47847.64 2015-11-02 08:28:30.000 306 21206.07 120.59 42891.75 47847.64 2015-11-02 08:28:31.000 306 21206.08 120.60 42891.74 47847.66 2015-11-02 08:28:32.000 306 21206.08 120.63 42891.75 47847.65 2015-11-02 08:28:33.000 306 21206.06 120.68 42891.79 47847.66 2015-11-02 08:28:34.000 306 21206.00 120.77 42891.77 47847.64 2015-11-02 08:28:35.000 306 21205.94 120.83 42891.72 47847.61 2015-11-02 08:28:36.000 306 21205.90 120.91 42891.70 47847.57 2015-11-02 08:28:37.000 306 21205.87 120.97 42891.66 47847.53 2015-11-02 08:28:38.000 306 21205.85 121.00 42891.62 47847.50 2015-11-02 08:28:39.000 306 21205.85 121.02 42891.61 47847.48 2015-11-02 08:28:40.000 306 21205.88 121.02 42891.61 47847.48 2015-11-02 08:28:41.000 306 21205.88 121.05 42891.62 47847.46 2015-11-02 08:28:42.000 306 21205.86 121.11 42891.62 47847.48 2015-11-02 08:28:43.000 306 21205.85 121.11 42891.61 47847.47 2015-11-02 08:28:44.000 306 21205.89 121.13 42891.62 47847.47 2015-11-02 08:28:45.000 306 21205.93 121.10 42891.64 47847.46 2015-11-02 08:28:46.000 306 21205.97 121.07 42891.65 47847.50 2015-11-02 08:28:47.000 306 21205.99 121.07 42891.66 47847.53 2015-11-02 08:28:48.000 306 21206.05 121.07 42891.68 47847.55 2015-11-02 08:28:49.000 306 21206.10 121.04 42891.67 47847.57 2015-11-02 08:28:50.000 306 21206.10 121.00 42891.70 47847.57 2015-11-02 08:28:51.000 306 21206.13 120.99 42891.72 47847.63 2015-11-02 08:28:52.000 306 21206.15 120.94 42891.74 47847.65 2015-11-02 08:28:53.000 306 21206.23 120.89 42891.75 47847.69 2015-11-02 08:28:54.000 306 21206.26 120.82 42891.78 47847.73 2015-11-02 08:28:55.000 306 21206.29 120.81 42891.84 47847.78 2015-11-02 08:28:56.000 306 21206.30 120.77 42891.85 47847.80 2015-11-02 08:28:57.000 306 21206.36 120.67 42891.86 47847.85 2015-11-02 08:28:58.000 306 21206.39 120.58 42891.90 47847.87 2015-11-02 08:28:59.000 306 21206.39 120.55 42891.91 47847.90 2015-11-02 08:29:00.000 306 21206.37 120.54 42891.97 47847.92 2015-11-02 08:29:01.000 306 21206.32 120.54 42891.97 47847.93 2015-11-02 08:29:02.000 306 21206.26 120.54 42891.99 47847.93 2015-11-02 08:29:03.000 306 21206.22 120.56 42892.01 47847.95 2015-11-02 08:29:04.000 306 21206.21 120.55 42892.00 47847.95 2015-11-02 08:29:05.000 306 21206.20 120.61 42892.01 47847.93 2015-11-02 08:29:06.000 306 21206.19 120.64 42892.01 47847.94 2015-11-02 08:29:07.000 306 21206.18 120.64 42892.01 47847.96 2015-11-02 08:29:08.000 306 21206.19 120.64 42892.00 47847.96 2015-11-02 08:29:09.000 306 21206.21 120.70 42891.99 47847.95 2015-11-02 08:29:10.000 306 21206.23 120.73 42892.02 47847.99 2015-11-02 08:29:11.000 306 21206.26 120.75 42892.01 47847.97 2015-11-02 08:29:12.000 306 21206.28 120.73 42892.03 47848.00 2015-11-02 08:29:13.000 306 21206.31 120.72 42892.03 47848.02 2015-11-02 08:29:14.000 306 21206.33 120.72 42892.06 47848.01 2015-11-02 08:29:15.000 306 21206.35 120.69 42892.04 47848.04 2015-11-02 08:29:16.000 306 21206.38 120.68 42892.02 47848.05 2015-11-02 08:29:17.000 306 21206.42 120.68 42892.02 47848.08 2015-11-02 08:29:18.000 306 21206.43 120.68 42892.06 47848.09 2015-11-02 08:29:19.000 306 21206.45 120.70 42892.06 47848.09 2015-11-02 08:29:20.000 306 21206.44 120.69 42892.07 47848.10 2015-11-02 08:29:21.000 306 21206.44 120.70 42892.06 47848.11 2015-11-02 08:29:22.000 306 21206.45 120.71 42892.07 47848.12 2015-11-02 08:29:23.000 306 21206.48 120.70 42892.06 47848.11 2015-11-02 08:29:24.000 306 21206.49 120.68 42892.07 47848.12 2015-11-02 08:29:25.000 306 21206.49 120.63 42892.09 47848.14 2015-11-02 08:29:26.000 306 21206.53 120.60 42892.14 47848.19 2015-11-02 08:29:27.000 306 21206.56 120.61 42892.15 47848.18 2015-11-02 08:29:28.000 306 21206.57 120.63 42892.13 47848.18 2015-11-02 08:29:29.000 306 21206.62 120.55 42892.13 47848.20 2015-11-02 08:29:30.000 306 21206.64 120.48 42892.14 47848.25 2015-11-02 08:29:31.000 306 21206.62 120.44 42892.18 47848.27 2015-11-02 08:29:32.000 306 21206.62 120.40 42892.20 47848.30 2015-11-02 08:29:33.000 306 21206.62 120.40 42892.22 47848.31 2015-11-02 08:29:34.000 306 21206.61 120.40 42892.25 47848.32 2015-11-02 08:29:35.000 306 21206.60 120.37 42892.25 47848.32 2015-11-02 08:29:36.000 306 21206.58 120.37 42892.27 47848.36 2015-11-02 08:29:37.000 306 21206.53 120.39 42892.28 47848.33 2015-11-02 08:29:38.000 306 21206.48 120.40 42892.27 47848.33 2015-11-02 08:29:39.000 306 21206.39 120.44 42892.26 47848.29 2015-11-02 08:29:40.000 306 21206.38 120.49 42892.28 47848.29 2015-11-02 08:29:41.000 306 21206.33 120.51 42892.27 47848.24 2015-11-02 08:29:42.000 306 21206.29 120.56 42892.26 47848.22 2015-11-02 08:29:43.000 306 21206.25 120.61 42892.26 47848.19 2015-11-02 08:29:44.000 306 21206.25 120.63 42892.22 47848.15 2015-11-02 08:29:45.000 306 21206.25 120.65 42892.21 47848.16 2015-11-02 08:29:46.000 306 21206.21 120.70 42892.21 47848.12 2015-11-02 08:29:47.000 306 21206.19 120.77 42892.20 47848.12 2015-11-02 08:29:48.000 306 21206.18 120.82 42892.18 47848.10 2015-11-02 08:29:49.000 306 21206.19 120.82 42892.16 47848.08 2015-11-02 08:29:50.000 306 21206.20 120.81 42892.17 47848.08 2015-11-02 08:29:51.000 306 21206.18 120.84 42892.15 47848.08 2015-11-02 08:29:52.000 306 21206.17 120.84 42892.13 47848.06 2015-11-02 08:29:53.000 306 21206.16 120.86 42892.07 47848.03 2015-11-02 08:29:54.000 306 21206.17 120.89 42892.04 47847.99 2015-11-02 08:29:55.000 306 21206.18 120.89 42892.03 47847.98 2015-11-02 08:29:56.000 306 21206.18 120.89 42892.00 47847.96 2015-11-02 08:29:57.000 306 21206.20 120.86 42891.99 47847.92 2015-11-02 08:29:58.000 306 21206.24 120.87 42891.94 47847.91 2015-11-02 08:29:59.000 306 21206.23 120.90 42891.91 47847.90 2015-11-02 08:30:00.000 306 21206.30 120.86 42891.88 47847.89 2015-11-02 08:30:01.000 306 21206.33 120.84 42891.89 47847.87 2015-11-02 08:30:02.000 306 21206.32 120.84 42891.89 47847.88 2015-11-02 08:30:03.000 306 21206.34 120.85 42891.88 47847.88 2015-11-02 08:30:04.000 306 21206.33 120.83 42891.86 47847.90 2015-11-02 08:30:05.000 306 21206.32 120.86 42891.84 47847.87 2015-11-02 08:30:06.000 306 21206.28 120.89 42891.84 47847.85 2015-11-02 08:30:07.000 306 21206.25 120.91 42891.83 47847.83 2015-11-02 08:30:08.000 306 21206.21 120.96 42891.84 47847.82 2015-11-02 08:30:09.000 306 21206.20 120.98 42891.81 47847.77 2015-11-02 08:30:10.000 306 21206.20 121.00 42891.77 47847.74 2015-11-02 08:30:11.000 306 21206.18 121.02 42891.75 47847.74 2015-11-02 08:30:12.000 306 21206.17 121.01 42891.72 47847.70 2015-11-02 08:30:13.000 306 21206.17 120.99 42891.68 47847.68 2015-11-02 08:30:14.000 306 21206.13 121.01 42891.68 47847.65 2015-11-02 08:30:15.000 306 21206.07 121.03 42891.71 47847.64 2015-11-02 08:30:16.000 306 21206.07 121.05 42891.69 47847.63 2015-11-02 08:30:17.000 306 21206.08 121.03 42891.66 47847.61 2015-11-02 08:30:18.000 306 21206.09 120.98 42891.68 47847.61 2015-11-02 08:30:19.000 306 21206.09 120.92 42891.68 47847.58 2015-11-02 08:30:20.000 306 21206.07 120.89 42891.75 47847.65 2015-11-02 08:30:21.000 306 21206.07 120.87 42891.78 47847.65 2015-11-02 08:30:22.000 306 21206.07 120.89 42891.78 47847.70 2015-11-02 08:30:23.000 306 21206.06 120.96 42891.79 47847.71 2015-11-02 08:30:24.000 306 21206.05 121.01 42891.77 47847.70 2015-11-02 08:30:25.000 306 21206.01 121.04 42891.69 47847.65 2015-11-02 08:30:26.000 306 21206.02 121.05 42891.67 47847.62 2015-11-02 08:30:27.000 306 21206.00 121.06 42891.65 47847.58 2015-11-02 08:30:28.000 306 21205.98 121.05 42891.63 47847.56 2015-11-02 08:30:29.000 306 21206.01 121.03 42891.59 47847.55 2015-11-02 08:30:30.000 306 21206.03 121.03 42891.57 47847.52 2015-11-02 08:30:31.000 306 21206.03 121.03 42891.61 47847.54 2015-11-02 08:30:32.000 306 21205.98 120.98 42891.64 47847.53 2015-11-02 08:30:33.000 306 21205.99 121.00 42891.63 47847.53 2015-11-02 08:30:34.000 306 21206.02 121.00 42891.64 47847.53 2015-11-02 08:30:35.000 306 21206.03 121.00 42891.67 47847.53 2015-11-02 08:30:36.000 306 21206.01 121.01 42891.64 47847.53 2015-11-02 08:30:37.000 306 21205.99 121.02 42891.66 47847.53 2015-11-02 08:30:38.000 306 21206.01 121.04 42891.67 47847.55 2015-11-02 08:30:39.000 306 21206.00 121.05 42891.65 47847.56 2015-11-02 08:30:40.000 306 21206.02 121.04 42891.68 47847.58 2015-11-02 08:30:41.000 306 21206.04 121.04 42891.68 47847.58 2015-11-02 08:30:42.000 306 21206.07 121.03 42891.72 47847.60 2015-11-02 08:30:43.000 306 21206.05 121.04 42891.70 47847.62 2015-11-02 08:30:44.000 306 21206.09 121.05 42891.69 47847.64 2015-11-02 08:30:45.000 306 21206.11 121.07 42891.72 47847.67 2015-11-02 08:30:46.000 306 21206.14 121.09 42891.72 47847.67 2015-11-02 08:30:47.000 306 21206.15 121.13 42891.68 47847.64 2015-11-02 08:30:48.000 306 21206.18 121.13 42891.68 47847.63 2015-11-02 08:30:49.000 306 21206.18 121.14 42891.68 47847.64 2015-11-02 08:30:50.000 306 21206.17 121.16 42891.64 47847.61 2015-11-02 08:30:51.000 306 21206.18 121.16 42891.64 47847.63 2015-11-02 08:30:52.000 306 21206.17 121.14 42891.67 47847.61 2015-11-02 08:30:53.000 306 21206.15 121.12 42891.68 47847.63 2015-11-02 08:30:54.000 306 21206.15 121.10 42891.69 47847.62 2015-11-02 08:30:55.000 306 21206.14 121.09 42891.69 47847.63 2015-11-02 08:30:56.000 306 21206.16 121.09 42891.68 47847.63 2015-11-02 08:30:57.000 306 21206.15 121.11 42891.71 47847.64 2015-11-02 08:30:58.000 306 21206.09 121.15 42891.71 47847.64 2015-11-02 08:30:59.000 306 21206.08 121.17 42891.67 47847.62 2015-11-02 08:31:00.000 306 21206.06 121.15 42891.64 47847.59 2015-11-02 08:31:01.000 306 21206.06 121.17 42891.62 47847.55 2015-11-02 08:31:02.000 306 21206.05 121.20 42891.62 47847.55 2015-11-02 08:31:03.000 306 21206.07 121.21 42891.58 47847.54 2015-11-02 08:31:04.000 306 21206.09 121.22 42891.56 47847.52 2015-11-02 08:31:05.000 306 21206.09 121.19 42891.59 47847.54 2015-11-02 08:31:06.000 306 21206.04 121.19 42891.59 47847.50 2015-11-02 08:31:07.000 306 21206.02 121.15 42891.57 47847.51 2015-11-02 08:31:08.000 306 21206.08 121.07 42891.59 47847.50 2015-11-02 08:31:09.000 306 21206.11 121.07 42891.60 47847.54 2015-11-02 08:31:10.000 306 21206.14 121.04 42891.61 47847.56 2015-11-02 08:31:11.000 306 21206.13 121.03 42891.62 47847.60 2015-11-02 08:31:12.000 306 21206.11 121.05 42891.65 47847.60 2015-11-02 08:31:13.000 306 21206.10 121.05 42891.65 47847.60 2015-11-02 08:31:14.000 306 21206.09 121.06 42891.64 47847.60 2015-11-02 08:31:15.000 306 21206.07 121.08 42891.67 47847.61 2015-11-02 08:31:16.000 306 21206.06 121.10 42891.66 47847.58 2015-11-02 08:31:17.000 306 21206.06 121.13 42891.67 47847.60 2015-11-02 08:31:18.000 306 21206.04 121.18 42891.66 47847.59 2015-11-02 08:31:19.000 306 21206.04 121.23 42891.67 47847.58 2015-11-02 08:31:20.000 306 21205.98 121.25 42891.65 47847.55 2015-11-02 08:31:21.000 306 21205.96 121.32 42891.64 47847.54 2015-11-02 08:31:22.000 306 21205.93 121.33 42891.63 47847.53 2015-11-02 08:31:23.000 306 21205.90 121.35 42891.64 47847.52 2015-11-02 08:31:24.000 306 21205.90 121.42 42891.62 47847.52 2015-11-02 08:31:25.000 306 21205.90 121.44 42891.62 47847.47 2015-11-02 08:31:26.000 306 21205.92 121.47 42891.61 47847.49 2015-11-02 08:31:27.000 306 21205.92 121.51 42891.61 47847.46 2015-11-02 08:31:28.000 306 21205.93 121.54 42891.58 47847.46 2015-11-02 08:31:29.000 306 21205.93 121.60 42891.56 47847.47 2015-11-02 08:31:30.000 306 21205.95 121.63 42891.53 47847.43 2015-11-02 08:31:31.000 306 21205.94 121.66 42891.50 47847.43 2015-11-02 08:31:32.000 306 21205.97 121.65 42891.52 47847.41 2015-11-02 08:31:33.000 306 21206.00 121.66 42891.54 47847.41 2015-11-02 08:31:34.000 306 21205.98 121.67 42891.53 47847.45 2015-11-02 08:31:35.000 306 21205.93 121.73 42891.54 47847.43 2015-11-02 08:31:36.000 306 21205.96 121.74 42891.52 47847.46 2015-11-02 08:31:37.000 306 21205.96 121.75 42891.52 47847.40 2015-11-02 08:31:38.000 306 21205.97 121.78 42891.51 47847.44 2015-11-02 08:31:39.000 306 21205.97 121.78 42891.49 47847.42 2015-11-02 08:31:40.000 306 21206.01 121.76 42891.47 47847.42 2015-11-02 08:31:41.000 306 21206.08 121.73 42891.51 47847.40 2015-11-02 08:31:42.000 306 21206.14 121.73 42891.47 47847.46 2015-11-02 08:31:43.000 306 21206.14 121.66 42891.50 47847.48 2015-11-02 08:31:44.000 306 21206.14 121.67 42891.54 47847.49 2015-11-02 08:31:45.000 306 21206.14 121.66 42891.56 47847.53 2015-11-02 08:31:46.000 306 21206.15 121.62 42891.59 47847.54 2015-11-02 08:31:47.000 306 21206.14 121.64 42891.57 47847.56 2015-11-02 08:31:48.000 306 21206.13 121.65 42891.56 47847.55 2015-11-02 08:31:49.000 306 21206.15 121.63 42891.59 47847.54 2015-11-02 08:31:50.000 306 21206.14 121.63 42891.61 47847.55 2015-11-02 08:31:51.000 306 21206.15 121.64 42891.61 47847.57 2015-11-02 08:31:52.000 306 21206.13 121.64 42891.59 47847.57 2015-11-02 08:31:53.000 306 21206.09 121.65 42891.61 47847.58 2015-11-02 08:31:54.000 306 21206.08 121.69 42891.62 47847.56 2015-11-02 08:31:55.000 306 21206.10 121.72 42891.61 47847.57 2015-11-02 08:31:56.000 306 21206.08 121.76 42891.61 47847.56 2015-11-02 08:31:57.000 306 21206.05 121.79 42891.60 47847.55 2015-11-02 08:31:58.000 306 21206.04 121.84 42891.58 47847.52 2015-11-02 08:31:59.000 306 21206.10 121.89 42891.56 47847.53 2015-11-02 08:32:00.000 306 21206.14 121.93 42891.52 47847.51 2015-11-02 08:32:01.000 306 21206.17 121.96 42891.49 47847.50 2015-11-02 08:32:02.000 306 21206.17 121.97 42891.47 47847.46 2015-11-02 08:32:03.000 306 21206.19 122.03 42891.44 47847.45 2015-11-02 08:32:04.000 306 21206.14 122.12 42891.39 47847.41 2015-11-02 08:32:05.000 306 21206.07 122.19 42891.34 47847.35 2015-11-02 08:32:06.000 306 21206.03 122.23 42891.27 47847.28 2015-11-02 08:32:07.000 306 21205.98 122.23 42891.25 47847.23 2015-11-02 08:32:08.000 306 21205.97 122.22 42891.24 47847.18 2015-11-02 08:32:09.000 306 21205.92 122.18 42891.20 47847.15 2015-11-02 08:32:10.000 306 21205.94 122.11 42891.22 47847.14 2015-11-02 08:32:11.000 306 21205.96 122.06 42891.25 47847.15 2015-11-02 08:32:12.000 306 21205.96 122.08 42891.29 47847.17 2015-11-02 08:32:13.000 306 21205.95 122.17 42891.29 47847.22 2015-11-02 08:32:14.000 306 21205.92 122.22 42891.29 47847.20 2015-11-02 08:32:15.000 306 21205.95 122.24 42891.32 47847.21 2015-11-02 08:32:16.000 306 21205.96 122.25 42891.32 47847.20 2015-11-02 08:32:17.000 306 21205.96 122.25 42891.35 47847.22 2015-11-02 08:32:18.000 306 21205.95 122.28 42891.39 47847.24 2015-11-02 08:32:19.000 306 21205.98 122.36 42891.36 47847.28 2015-11-02 08:32:20.000 306 21205.99 122.42 42891.34 47847.28 2015-11-02 08:32:21.000 306 21206.00 122.44 42891.35 47847.29 2015-11-02 08:32:22.000 306 21206.00 122.41 42891.34 47847.28 2015-11-02 08:32:23.000 306 21206.02 122.33 42891.38 47847.31 2015-11-02 08:32:24.000 306 21206.04 122.27 42891.45 47847.31 2015-11-02 08:32:25.000 306 21206.03 122.25 42891.49 47847.36 2015-11-02 08:32:26.000 306 21206.00 122.28 42891.49 47847.41 2015-11-02 08:32:27.000 306 21205.94 122.36 42891.46 47847.39 2015-11-02 08:32:28.000 306 21205.93 122.42 42891.42 47847.37 2015-11-02 08:32:29.000 306 21205.92 122.48 42891.38 47847.32 2015-11-02 08:32:30.000 306 21205.92 122.50 42891.34 47847.28 2015-11-02 08:32:31.000 306 21205.98 122.47 42891.32 47847.24 2015-11-02 08:32:32.000 306 21205.99 122.49 42891.28 47847.22 2015-11-02 08:32:33.000 306 21206.00 122.49 42891.27 47847.21 2015-11-02 08:32:34.000 306 21206.00 122.48 42891.26 47847.18 2015-11-02 08:32:35.000 306 21205.99 122.48 42891.24 47847.17 2015-11-02 08:32:36.000 306 21206.03 122.45 42891.25 47847.19 2015-11-02 08:32:37.000 306 21206.08 122.39 42891.24 47847.18 2015-11-02 08:32:38.000 306 21206.10 122.35 42891.25 47847.22 2015-11-02 08:32:39.000 306 21206.11 122.34 42891.25 47847.24 2015-11-02 08:32:40.000 306 21206.14 122.31 42891.24 47847.25 2015-11-02 08:32:41.000 306 21206.14 122.27 42891.29 47847.28 2015-11-02 08:32:42.000 306 21206.14 122.21 42891.33 47847.28 2015-11-02 08:32:43.000 306 21206.17 122.15 42891.34 47847.31 2015-11-02 08:32:44.000 306 21206.14 122.13 42891.36 47847.37 2015-11-02 08:32:45.000 306 21206.12 122.15 42891.41 47847.38 2015-11-02 08:32:46.000 306 21206.11 122.15 42891.40 47847.38 2015-11-02 08:32:47.000 306 21206.11 122.13 42891.41 47847.39 2015-11-02 08:32:48.000 306 21206.11 122.11 42891.40 47847.38 2015-11-02 08:32:49.000 306 21206.07 122.09 42891.43 47847.38 2015-11-02 08:32:50.000 306 21206.05 122.07 42891.43 47847.38 2015-11-02 08:32:51.000 306 21206.08 122.06 42891.46 47847.39 2015-11-02 08:32:52.000 306 21206.06 122.07 42891.47 47847.40 2015-11-02 08:32:53.000 306 21206.04 122.04 42891.45 47847.39 2015-11-02 08:32:54.000 306 21205.98 122.01 42891.47 47847.38 2015-11-02 08:32:55.000 306 21205.99 122.03 42891.43 47847.36 2015-11-02 08:32:56.000 306 21205.95 122.05 42891.43 47847.34 2015-11-02 08:32:57.000 306 21205.96 122.06 42891.36 47847.33 2015-11-02 08:32:58.000 306 21205.94 122.07 42891.34 47847.30 2015-11-02 08:32:59.000 306 21205.92 122.09 42891.34 47847.27 2015-11-02 08:33:00.000 306 21205.91 122.08 42891.27 47847.23 2015-11-02 08:33:01.000 306 21205.89 122.02 42891.24 47847.17 2015-11-02 08:33:02.000 306 21205.92 121.95 42891.24 47847.17 2015-11-02 08:33:03.000 306 21205.94 121.86 42891.24 47847.15 2015-11-02 08:33:04.000 306 21205.85 121.97 42891.28 47847.19 2015-11-02 08:33:05.000 306 21205.75 122.13 42891.21 47847.13 2015-11-02 08:33:06.000 306 21205.72 122.23 42891.14 47847.04 2015-11-02 08:33:07.000 306 21205.70 122.27 42891.11 47846.97 2015-11-02 08:33:08.000 306 21205.72 122.31 42891.07 47846.93 2015-11-02 08:33:09.000 306 21205.76 122.35 42891.06 47846.91 2015-11-02 08:33:10.000 306 21205.76 122.41 42891.00 47846.88 2015-11-02 08:33:11.000 306 21205.74 122.47 42890.94 47846.85 2015-11-02 08:33:12.000 306 21205.76 122.47 42890.92 47846.82 2015-11-02 08:33:13.000 306 21205.83 122.45 42890.91 47846.81 2015-11-02 08:33:14.000 306 21205.91 122.38 42890.95 47846.85 2015-11-02 08:33:15.000 306 21205.98 122.31 42890.90 47846.87 2015-11-02 08:33:16.000 306 21206.03 122.18 42890.99 47846.90 2015-11-02 08:33:17.000 306 21206.07 122.10 42891.06 47846.96 2015-11-02 08:33:18.000 306 21206.08 122.05 42891.13 47847.08 2015-11-02 08:33:19.000 306 21206.10 122.00 42891.18 47847.13 2015-11-02 08:33:20.000 306 21206.12 121.98 42891.22 47847.21 2015-11-02 08:33:21.000 306 21206.14 121.93 42891.26 47847.27 2015-11-02 08:33:22.000 306 21206.18 121.88 42891.28 47847.30 2015-11-02 08:33:23.000 306 21206.17 121.83 42891.31 47847.33 2015-11-02 08:33:24.000 306 21206.17 121.75 42891.35 47847.35 2015-11-02 08:33:25.000 306 21206.11 121.71 42891.41 47847.40 2015-11-02 08:33:26.000 306 21206.11 121.70 42891.44 47847.41 2015-11-02 08:33:27.000 306 21206.06 121.72 42891.46 47847.41 2015-11-02 08:33:28.000 306 21206.00 121.75 42891.45 47847.42 2015-11-02 08:33:29.000 306 21205.97 121.77 42891.40 47847.35 2015-11-02 08:33:30.000 306 21206.01 121.75 42891.40 47847.35 2015-11-02 08:33:31.000 306 21206.02 121.74 42891.41 47847.32 2015-11-02 08:33:32.000 306 21205.99 121.74 42891.39 47847.33 2015-11-02 08:33:33.000 306 21205.98 121.75 42891.38 47847.34 2015-11-02 08:33:34.000 306 21206.01 121.72 42891.34 47847.28 2015-11-02 08:33:35.000 306 21206.01 121.71 42891.38 47847.28 2015-11-02 08:33:36.000 306 21206.02 121.70 42891.40 47847.29 2015-11-02 08:33:37.000 306 21206.02 121.71 42891.40 47847.29 2015-11-02 08:33:38.000 306 21206.00 121.72 42891.40 47847.28 2015-11-02 08:33:39.000 306 21206.01 121.70 42891.39 47847.31 2015-11-02 08:33:40.000 306 21206.01 121.68 42891.38 47847.27 2015-11-02 08:33:41.000 306 21206.01 121.68 42891.40 47847.28 2015-11-02 08:33:42.000 306 21206.00 121.68 42891.40 47847.31 2015-11-02 08:33:43.000 306 21206.00 121.68 42891.36 47847.29 2015-11-02 08:33:44.000 306 21205.99 121.67 42891.35 47847.30 2015-11-02 08:33:45.000 306 21206.04 121.63 42891.35 47847.29 2015-11-02 08:33:46.000 306 21206.06 121.59 42891.42 47847.30 2015-11-02 08:33:47.000 306 21206.06 121.54 42891.46 47847.31 2015-11-02 08:33:48.000 306 21206.03 121.54 42891.44 47847.34 2015-11-02 08:33:49.000 306 21206.00 121.54 42891.41 47847.33 2015-11-02 08:33:50.000 306 21206.00 121.50 42891.42 47847.31 2015-11-02 08:33:51.000 306 21205.98 121.52 42891.40 47847.30 2015-11-02 08:33:52.000 306 21205.97 121.49 42891.39 47847.30 2015-11-02 08:33:53.000 306 21206.00 121.42 42891.41 47847.28 2015-11-02 08:33:54.000 306 21206.01 121.37 42891.43 47847.30 2015-11-02 08:33:55.000 306 21206.00 121.36 42891.42 47847.31 2015-11-02 08:33:56.000 306 21205.98 121.32 42891.43 47847.32 2015-11-02 08:33:57.000 306 21205.97 121.30 42891.44 47847.34 2015-11-02 08:33:58.000 306 21205.98 121.28 42891.44 47847.32 2015-11-02 08:33:59.000 306 21205.96 121.28 42891.49 47847.32 2015-11-02 08:34:00.000 306 21205.93 121.28 42891.44 47847.34 2015-11-02 08:34:01.000 306 21205.92 121.28 42891.44 47847.31 2015-11-02 08:34:02.000 306 21205.90 121.29 42891.47 47847.30 2015-11-02 08:34:03.000 306 21205.86 121.29 42891.49 47847.28 2015-11-02 08:34:04.000 306 21205.85 121.30 42891.49 47847.29 2015-11-02 08:34:05.000 306 21205.84 121.29 42891.47 47847.27 2015-11-02 08:34:06.000 306 21205.81 121.30 42891.49 47847.27 2015-11-02 08:34:07.000 306 21205.82 121.30 42891.49 47847.29 2015-11-02 08:34:08.000 306 21205.82 121.29 42891.51 47847.27 2015-11-02 08:34:09.000 306 21205.81 121.28 42891.50 47847.27 2015-11-02 08:34:10.000 306 21205.83 121.30 42891.50 47847.29 2015-11-02 08:34:11.000 306 21205.85 121.29 42891.47 47847.27 2015-11-02 08:34:12.000 306 21205.85 121.29 42891.47 47847.28 2015-11-02 08:34:13.000 306 21205.86 121.33 42891.46 47847.28 2015-11-02 08:34:14.000 306 21205.90 121.32 42891.45 47847.26 2015-11-02 08:34:15.000 306 21205.92 121.31 42891.44 47847.26 2015-11-02 08:34:16.000 306 21205.92 121.27 42891.43 47847.26 2015-11-02 08:34:17.000 306 21205.92 121.22 42891.46 47847.25 2015-11-02 08:34:18.000 306 21205.95 121.18 42891.45 47847.26 2015-11-02 08:34:19.000 306 21205.96 121.15 42891.47 47847.29 2015-11-02 08:34:20.000 306 21205.98 121.09 42891.47 47847.32 2015-11-02 08:34:21.000 306 21206.00 121.05 42891.50 47847.34 2015-11-02 08:34:22.000 306 21205.99 121.04 42891.50 47847.34 2015-11-02 08:34:23.000 306 21205.99 121.02 42891.52 47847.37 2015-11-02 08:34:24.000 306 21205.95 121.03 42891.51 47847.38 2015-11-02 08:34:25.000 306 21205.94 121.02 42891.45 47847.37 2015-11-02 08:34:26.000 306 21205.94 121.01 42891.46 47847.36 2015-11-02 08:34:27.000 306 21205.90 121.00 42891.46 47847.31 2015-11-02 08:34:28.000 306 21205.89 120.98 42891.46 47847.31 2015-11-02 08:34:29.000 306 21205.83 120.98 42891.45 47847.29 2015-11-02 08:34:30.000 306 21205.78 120.96 42891.44 47847.25 2015-11-02 08:34:31.000 306 21205.74 120.94 42891.47 47847.23 2015-11-02 08:34:32.000 306 21205.70 120.95 42891.44 47847.21 2015-11-02 08:34:33.000 306 21205.69 120.92 42891.45 47847.21 2015-11-02 08:34:34.000 306 21205.71 120.88 42891.49 47847.19 2015-11-02 08:34:35.000 306 21205.76 120.84 42891.51 47847.22 2015-11-02 08:34:36.000 306 21205.77 120.80 42891.54 47847.27 2015-11-02 08:34:37.000 306 21205.79 120.79 42891.56 47847.29 2015-11-02 08:34:38.000 306 21205.77 120.79 42891.58 47847.33 2015-11-02 08:34:39.000 306 21205.79 120.81 42891.58 47847.34 2015-11-02 08:34:40.000 306 21205.80 120.81 42891.56 47847.34 2015-11-02 08:34:41.000 306 21205.82 120.83 42891.57 47847.35 2015-11-02 08:34:42.000 306 21205.82 120.84 42891.57 47847.35 2015-11-02 08:34:43.000 306 21205.81 120.89 42891.56 47847.35 2015-11-02 08:34:44.000 306 21205.79 120.93 42891.54 47847.32 2015-11-02 08:34:45.000 306 21205.78 120.94 42891.49 47847.31 2015-11-02 08:34:46.000 306 21205.79 121.00 42891.46 47847.28 2015-11-02 08:34:47.000 306 21205.79 121.02 42891.47 47847.28 2015-11-02 08:34:48.000 306 21205.79 121.05 42891.45 47847.26 2015-11-02 08:34:49.000 306 21205.79 121.05 42891.45 47847.23 2015-11-02 08:34:50.000 306 21205.80 121.05 42891.43 47847.23 2015-11-02 08:34:51.000 306 21205.77 121.07 42891.43 47847.22 2015-11-02 08:34:52.000 306 21205.77 121.07 42891.43 47847.21 2015-11-02 08:34:53.000 306 21205.79 121.04 42891.43 47847.21 2015-11-02 08:34:54.000 306 21205.83 120.97 42891.42 47847.20 2015-11-02 08:34:55.000 306 21205.85 120.98 42891.44 47847.24 2015-11-02 08:34:56.000 306 21205.87 120.96 42891.47 47847.27 2015-11-02 08:34:57.000 306 21205.91 120.93 42891.49 47847.29 2015-11-02 08:34:58.000 306 21205.92 120.89 42891.51 47847.32 2015-11-02 08:34:59.000 306 21205.98 120.86 42891.56 47847.38 2015-11-02 08:35:00.000 306 21205.99 120.85 42891.57 47847.41 2015-11-02 08:35:01.000 306 21206.03 120.86 42891.57 47847.44 2015-11-02 08:35:02.000 306 21206.09 120.83 42891.58 47847.49 2015-11-02 08:35:03.000 306 21206.09 120.83 42891.60 47847.50 2015-11-02 08:35:04.000 306 21206.08 120.84 42891.63 47847.52 2015-11-02 08:35:05.000 306 21206.11 120.85 42891.64 47847.54 2015-11-02 08:35:06.000 306 21206.09 120.84 42891.64 47847.54 2015-11-02 08:35:07.000 306 21206.11 120.83 42891.65 47847.58 2015-11-02 08:35:08.000 306 21206.16 120.79 42891.65 47847.58 2015-11-02 08:35:09.000 306 21206.16 120.76 42891.67 47847.59 2015-11-02 08:35:10.000 306 21206.17 120.72 42891.72 47847.61 2015-11-02 08:35:11.000 306 21206.18 120.73 42891.70 47847.65 2015-11-02 08:35:12.000 306 21206.19 120.72 42891.72 47847.66 2015-11-02 08:35:13.000 306 21206.17 120.72 42891.75 47847.68 2015-11-02 08:35:14.000 306 21206.17 120.70 42891.72 47847.70 2015-11-02 08:35:15.000 306 21206.17 120.72 42891.68 47847.71 2015-11-02 08:35:16.000 306 21206.18 120.77 42891.72 47847.71 2015-11-02 08:35:17.000 306 21206.16 120.78 42891.75 47847.72 2015-11-02 08:35:18.000 306 21206.16 120.80 42891.75 47847.69 2015-11-02 08:35:19.000 306 21206.16 120.81 42891.72 47847.69 2015-11-02 08:35:20.000 306 21206.19 120.84 42891.68 47847.71 2015-11-02 08:35:21.000 306 21206.27 120.87 42891.67 47847.69 2015-11-02 08:35:22.000 306 21206.30 120.89 42891.68 47847.72 2015-11-02 08:35:23.000 306 21206.30 120.91 42891.67 47847.73 2015-11-02 08:35:24.000 306 21206.27 120.96 42891.65 47847.71 2015-11-02 08:35:25.000 306 21206.25 120.97 42891.65 47847.71 2015-11-02 08:35:26.000 306 21206.26 121.00 42891.67 47847.71 2015-11-02 08:35:27.000 306 21206.24 121.07 42891.62 47847.65 2015-11-02 08:35:28.000 306 21206.21 121.14 42891.61 47847.62 2015-11-02 08:35:29.000 306 21206.16 121.22 42891.58 47847.60 2015-11-02 08:35:30.000 306 21206.13 121.29 42891.52 47847.52 2015-11-02 08:35:31.000 306 21206.15 121.35 42891.46 47847.48 2015-11-02 08:35:32.000 306 21206.16 121.37 42891.42 47847.46 2015-11-02 08:35:33.000 306 21206.12 121.40 42891.39 47847.39 2015-11-02 08:35:34.000 306 21206.13 121.43 42891.33 47847.37 2015-11-02 08:35:35.000 306 21206.08 121.47 42891.27 47847.30 2015-11-02 08:35:36.000 306 21206.05 121.51 42891.24 47847.26 2015-11-02 08:35:37.000 306 21206.04 121.53 42891.22 47847.21 2015-11-02 08:35:38.000 306 21206.00 121.53 42891.19 47847.17 2015-11-02 08:35:39.000 306 21206.00 121.55 42891.19 47847.15 2015-11-02 08:35:40.000 306 21205.97 121.61 42891.17 47847.12 2015-11-02 08:35:41.000 306 21205.96 121.65 42891.10 47847.10 2015-11-02 08:35:42.000 306 21205.94 121.67 42891.06 47847.05 2015-11-02 08:35:43.000 306 21205.95 121.64 42891.06 47847.02 2015-11-02 08:35:44.000 306 21205.95 121.59 42891.01 47846.98 2015-11-02 08:35:45.000 306 21205.98 121.53 42891.06 47847.01 2015-11-02 08:35:46.000 306 21206.00 121.48 42891.12 47847.03 2015-11-02 08:35:47.000 306 21206.03 121.43 42891.17 47847.10 2015-11-02 08:35:48.000 306 21206.04 121.40 42891.21 47847.13 2015-11-02 08:35:49.000 306 21206.01 121.39 42891.25 47847.18 2015-11-02 08:35:50.000 306 21205.99 121.39 42891.29 47847.21 2015-11-02 08:35:51.000 306 21206.02 121.38 42891.36 47847.24 2015-11-02 08:35:52.000 306 21206.04 121.39 42891.35 47847.27 2015-11-02 08:35:53.000 306 21206.02 121.40 42891.36 47847.29 2015-11-02 08:35:54.000 306 21206.00 121.45 42891.32 47847.29 2015-11-02 08:35:55.000 306 21206.01 121.47 42891.31 47847.26 2015-11-02 08:35:56.000 306 21206.00 121.48 42891.35 47847.25 2015-11-02 08:35:57.000 306 21206.02 121.46 42891.33 47847.26 2015-11-02 08:35:58.000 306 21206.00 121.47 42891.35 47847.26 2015-11-02 08:35:59.000 306 21206.00 121.52 42891.32 47847.25 2015-11-02 08:36:00.000 306 21205.97 121.56 42891.31 47847.24 2015-11-02 08:36:01.000 306 21205.99 121.57 42891.31 47847.26 2015-11-02 08:36:02.000 306 21206.03 121.53 42891.31 47847.24 2015-11-02 08:36:03.000 306 21206.06 121.53 42891.33 47847.29 2015-11-02 08:36:04.000 306 21206.07 121.54 42891.32 47847.26 2015-11-02 08:36:05.000 306 21206.07 121.58 42891.36 47847.31 2015-11-02 08:36:06.000 306 21206.08 121.59 42891.38 47847.32 2015-11-02 08:36:07.000 306 21206.10 121.59 42891.38 47847.32 2015-11-02 08:36:08.000 306 21206.11 121.58 42891.36 47847.32 2015-11-02 08:36:09.000 306 21206.12 121.57 42891.40 47847.34 2015-11-02 08:36:10.000 306 21206.12 121.57 42891.42 47847.34 2015-11-02 08:36:11.000 306 21206.08 121.58 42891.41 47847.35 2015-11-02 08:36:12.000 306 21206.06 121.58 42891.39 47847.36 2015-11-02 08:36:13.000 306 21206.05 121.55 42891.38 47847.36 2015-11-02 08:36:14.000 306 21206.07 121.52 42891.39 47847.34 2015-11-02 08:36:15.000 306 21206.08 121.51 42891.40 47847.36 2015-11-02 08:36:16.000 306 21206.12 121.50 42891.35 47847.36 2015-11-02 08:36:17.000 306 21206.13 121.52 42891.35 47847.35 2015-11-02 08:36:18.000 306 21206.12 121.56 42891.38 47847.37 2015-11-02 08:36:19.000 306 21206.13 121.63 42891.34 47847.36 2015-11-02 08:36:20.000 306 21206.13 121.67 42891.34 47847.33 2015-11-02 08:36:21.000 306 21206.12 121.71 42891.31 47847.32 2015-11-02 08:36:22.000 306 21206.15 121.71 42891.27 47847.27 2015-11-02 08:36:23.000 306 21206.14 121.70 42891.27 47847.27 2015-11-02 08:36:24.000 306 21206.13 121.69 42891.26 47847.26 2015-11-02 08:36:25.000 306 21206.14 121.66 42891.25 47847.26 2015-11-02 08:36:26.000 306 21206.18 121.65 42891.25 47847.26 2015-11-02 08:36:27.000 306 21206.19 121.63 42891.27 47847.27 2015-11-02 08:36:28.000 306 21206.19 121.61 42891.27 47847.28 2015-11-02 08:36:29.000 306 21206.17 121.63 42891.28 47847.30 2015-11-02 08:36:30.000 306 21206.19 121.61 42891.29 47847.32 2015-11-02 08:36:31.000 306 21206.19 121.61 42891.31 47847.34 2015-11-02 08:36:32.000 306 21206.20 121.58 42891.32 47847.34 2015-11-02 08:36:33.000 306 21206.20 121.58 42891.34 47847.35 2015-11-02 08:36:34.000 306 21206.19 121.56 42891.35 47847.38 2015-11-02 08:36:35.000 306 21206.18 121.54 42891.38 47847.37 2015-11-02 08:36:36.000 306 21206.19 121.53 42891.39 47847.39 2015-11-02 08:36:37.000 306 21206.19 121.52 42891.39 47847.41 2015-11-02 08:36:38.000 306 21206.20 121.53 42891.42 47847.42 2015-11-02 08:36:39.000 306 21206.21 121.53 42891.45 47847.44 2015-11-02 08:36:40.000 306 21206.24 121.53 42891.43 47847.43 2015-11-02 08:36:41.000 306 21206.22 121.54 42891.42 47847.45 2015-11-02 08:36:42.000 306 21206.20 121.56 42891.43 47847.44 2015-11-02 08:36:43.000 306 21206.24 121.53 42891.43 47847.46 2015-11-02 08:36:44.000 306 21206.25 121.52 42891.47 47847.49 2015-11-02 08:36:45.000 306 21206.22 121.49 42891.47 47847.47 2015-11-02 08:36:46.000 306 21206.19 121.48 42891.49 47847.45 2015-11-02 08:36:47.000 306 21206.15 121.52 42891.46 47847.48 2015-11-02 08:36:48.000 306 21206.16 121.52 42891.46 47847.47 2015-11-02 08:36:49.000 306 21206.15 121.53 42891.46 47847.47 2015-11-02 08:36:50.000 306 21206.12 121.52 42891.46 47847.47 2015-11-02 08:36:51.000 306 21206.13 121.51 42891.49 47847.47 2015-11-02 08:36:52.000 306 21206.16 121.50 42891.49 47847.46 2015-11-02 08:36:53.000 306 21206.17 121.50 42891.49 47847.48 2015-11-02 08:36:54.000 306 21206.14 121.46 42891.50 47847.48 2015-11-02 08:36:55.000 306 21206.13 121.45 42891.51 47847.48 2015-11-02 08:36:56.000 306 21206.10 121.49 42891.51 47847.47 2015-11-02 08:36:57.000 306 21206.08 121.51 42891.52 47847.48 2015-11-02 08:36:58.000 306 21206.09 121.51 42891.51 47847.46 2015-11-02 08:36:59.000 306 21206.08 121.58 42891.47 47847.47 2015-11-02 08:37:00.000 306 21206.05 121.61 42891.43 47847.44 2015-11-02 08:37:01.000 306 21206.03 121.66 42891.39 47847.40 2015-11-02 08:37:02.000 306 21206.00 121.72 42891.38 47847.39 2015-11-02 08:37:03.000 306 21205.98 121.72 42891.38 47847.32 2015-11-02 08:37:04.000 306 21205.95 121.74 42891.34 47847.30 2015-11-02 08:37:05.000 306 21205.97 121.76 42891.31 47847.27 2015-11-02 08:37:06.000 306 21205.95 121.78 42891.31 47847.23 2015-11-02 08:37:07.000 306 21205.92 121.79 42891.31 47847.23 2015-11-02 08:37:08.000 306 21205.92 121.81 42891.31 47847.22 2015-11-02 08:37:09.000 306 21205.87 121.82 42891.31 47847.18 2015-11-02 08:37:10.000 306 21205.85 121.82 42891.31 47847.19 2015-11-02 08:37:11.000 306 21205.84 121.82 42891.32 47847.18 2015-11-02 08:37:12.000 306 21205.83 121.86 42891.33 47847.19 2015-11-02 08:37:13.000 306 21205.84 121.89 42891.33 47847.18 2015-11-02 08:37:14.000 306 21205.85 121.92 42891.31 47847.17 2015-11-02 08:37:15.000 306 21205.85 121.91 42891.31 47847.17 2015-11-02 08:37:16.000 306 21205.86 121.93 42891.34 47847.18 2015-11-02 08:37:17.000 306 21205.90 121.96 42891.31 47847.20 2015-11-02 08:37:18.000 306 21205.91 122.00 42891.31 47847.16 2015-11-02 08:37:19.000 306 21205.92 122.01 42891.34 47847.23 2015-11-02 08:37:20.000 306 21205.93 122.02 42891.32 47847.21 2015-11-02 08:37:21.000 306 21205.90 122.01 42891.34 47847.19 2015-11-02 08:37:22.000 306 21205.91 122.01 42891.36 47847.21 2015-11-02 08:37:23.000 306 21205.91 122.01 42891.34 47847.22 2015-11-02 08:37:24.000 306 21205.92 122.02 42891.35 47847.23 2015-11-02 08:37:25.000 306 21205.94 122.00 42891.36 47847.24 2015-11-02 08:37:26.000 306 21205.96 122.02 42891.36 47847.23 2015-11-02 08:37:27.000 306 21205.98 122.02 42891.38 47847.26 2015-11-02 08:37:28.000 306 21206.02 122.03 42891.38 47847.28 2015-11-02 08:37:29.000 306 21206.01 122.03 42891.38 47847.29 2015-11-02 08:37:30.000 306 21206.04 122.02 42891.36 47847.27 2015-11-02 08:37:31.000 306 21206.04 122.03 42891.35 47847.25 2015-11-02 08:37:32.000 306 21206.05 122.01 42891.34 47847.27 2015-11-02 08:37:33.000 306 21206.04 121.98 42891.33 47847.28 2015-11-02 08:37:34.000 306 21206.00 121.98 42891.33 47847.27 2015-11-02 08:37:35.000 306 21205.98 121.98 42891.35 47847.25 2015-11-02 08:37:36.000 306 21205.97 121.98 42891.33 47847.26 2015-11-02 08:37:37.000 306 21205.95 121.99 42891.31 47847.25 2015-11-02 08:37:38.000 306 21205.89 122.00 42891.29 47847.25 2015-11-02 08:37:39.000 306 21205.84 122.03 42891.29 47847.22 2015-11-02 08:37:40.000 306 21205.80 122.07 42891.28 47847.19 2015-11-02 08:37:41.000 306 21205.79 122.05 42891.31 47847.18 2015-11-02 08:37:42.000 306 21205.80 122.06 42891.27 47847.15 2015-11-02 08:37:43.000 306 21205.80 122.06 42891.28 47847.13 2015-11-02 08:37:44.000 306 21205.79 122.07 42891.24 47847.14 2015-11-02 08:37:45.000 306 21205.75 122.11 42891.25 47847.11 2015-11-02 08:37:46.000 306 21205.71 122.12 42891.27 47847.13 2015-11-02 08:37:47.000 306 21205.69 122.14 42891.26 47847.12 2015-11-02 08:37:48.000 306 21205.67 122.15 42891.27 47847.10 2015-11-02 08:37:49.000 306 21205.68 122.17 42891.28 47847.08 2015-11-02 08:37:50.000 306 21205.71 122.19 42891.28 47847.09 2015-11-02 08:37:51.000 306 21205.75 122.21 42891.24 47847.08 2015-11-02 08:37:52.000 306 21205.77 122.26 42891.24 47847.11 2015-11-02 08:37:53.000 306 21205.83 122.31 42891.19 47847.10 2015-11-02 08:37:54.000 306 21205.80 122.33 42891.20 47847.06 2015-11-02 08:37:55.000 306 21205.83 122.32 42891.20 47847.05 2015-11-02 08:37:56.000 306 21205.82 122.30 42891.19 47847.05 2015-11-02 08:37:57.000 306 21205.80 122.27 42891.19 47847.08 2015-11-02 08:37:58.000 306 21205.82 122.26 42891.22 47847.08 2015-11-02 08:37:59.000 306 21205.80 122.26 42891.21 47847.09 2015-11-02 08:38:00.000 306 21205.82 122.26 42891.24 47847.11 2015-11-02 08:38:01.000 306 21205.80 122.27 42891.24 47847.12 2015-11-02 08:38:02.000 306 21205.80 122.28 42891.24 47847.11 2015-11-02 08:38:03.000 306 21205.77 122.29 42891.24 47847.10 2015-11-02 08:38:04.000 306 21205.77 122.30 42891.25 47847.09 2015-11-02 08:38:05.000 306 21205.74 122.31 42891.24 47847.09 2015-11-02 08:38:06.000 306 21205.69 122.31 42891.22 47847.08 2015-11-02 08:38:07.000 306 21205.66 122.30 42891.20 47847.05 2015-11-02 08:38:08.000 306 21205.69 122.31 42891.19 47847.06 2015-11-02 08:38:09.000 306 21205.66 122.29 42891.20 47847.02 2015-11-02 08:38:10.000 306 21205.65 122.32 42891.20 47847.02 2015-11-02 08:38:11.000 306 21205.63 122.35 42891.17 47847.01 2015-11-02 08:38:12.000 306 21205.60 122.40 42891.17 47847.00 2015-11-02 08:38:13.000 306 21205.58 122.42 42891.16 47846.97 2015-11-02 08:38:14.000 306 21205.60 122.44 42891.16 47846.95 2015-11-02 08:38:15.000 306 21205.56 122.45 42891.14 47846.92 2015-11-02 08:38:16.000 306 21205.58 122.47 42891.11 47846.92 2015-11-02 08:38:17.000 306 21205.57 122.47 42891.08 47846.88 2015-11-02 08:38:18.000 306 21205.54 122.51 42891.06 47846.88 2015-11-02 08:38:19.000 306 21205.56 122.48 42891.04 47846.87 2015-11-02 08:38:20.000 306 21205.57 122.49 42891.08 47846.87 2015-11-02 08:38:21.000 306 21205.60 122.49 42891.07 47846.88 2015-11-02 08:38:22.000 306 21205.61 122.48 42891.06 47846.86 2015-11-02 08:38:23.000 306 21205.59 122.50 42891.03 47846.88 2015-11-02 08:38:24.000 306 21205.56 122.54 42891.01 47846.83 2015-11-02 08:38:25.000 306 21205.54 122.56 42891.00 47846.84 2015-11-02 08:38:26.000 306 21205.58 122.57 42890.99 47846.82 2015-11-02 08:38:27.000 306 21205.58 122.55 42890.99 47846.79 2015-11-02 08:38:28.000 306 21205.59 122.56 42890.99 47846.79 2015-11-02 08:38:29.000 306 21205.61 122.57 42890.96 47846.80 2015-11-02 08:38:30.000 306 21205.63 122.56 42890.96 47846.78 2015-11-02 08:38:31.000 306 21205.62 122.56 42890.91 47846.80 2015-11-02 08:38:32.000 306 21205.62 122.57 42890.93 47846.80 2015-11-02 08:38:33.000 306 21205.61 122.56 42890.94 47846.80 2015-11-02 08:38:34.000 306 21205.64 122.57 42890.93 47846.77 2015-11-02 08:38:35.000 306 21205.64 122.57 42890.93 47846.78 2015-11-02 08:38:36.000 306 21205.64 122.56 42890.95 47846.79 2015-11-02 08:38:37.000 306 21205.68 122.56 42891.02 47846.80 2015-11-02 08:38:38.000 306 21205.67 122.53 42891.01 47846.80 2015-11-02 08:38:39.000 306 21205.70 122.52 42891.03 47846.80 2015-11-02 08:38:40.000 306 21205.68 122.51 42891.04 47846.82 2015-11-02 08:38:41.000 306 21205.66 122.49 42891.06 47846.83 2015-11-02 08:38:42.000 306 21205.67 122.48 42891.10 47846.83 2015-11-02 08:38:43.000 306 21205.66 122.46 42891.08 47846.84 2015-11-02 08:38:44.000 306 21205.62 122.47 42891.07 47846.85 2015-11-02 08:38:45.000 306 21205.63 122.44 42891.11 47846.84 2015-11-02 08:38:46.000 306 21205.62 122.44 42891.14 47846.88 2015-11-02 08:38:47.000 306 21205.63 122.45 42891.13 47846.88 2015-11-02 08:38:48.000 306 21205.59 122.49 42891.12 47846.86 2015-11-02 08:38:49.000 306 21205.57 122.55 42891.09 47846.86 2015-11-02 08:38:50.000 306 21205.55 122.58 42891.08 47846.84 2015-11-02 08:38:51.000 306 21205.52 122.62 42891.08 47846.81 2015-11-02 08:38:52.000 306 21205.48 122.64 42891.06 47846.78 2015-11-02 08:38:53.000 306 21205.50 122.63 42891.04 47846.76 2015-11-02 08:38:54.000 306 21205.52 122.65 42891.03 47846.75 2015-11-02 08:38:55.000 306 21205.53 122.65 42891.02 47846.76 2015-11-02 08:38:56.000 306 21205.54 122.63 42891.02 47846.76 2015-11-02 08:38:57.000 306 21205.56 122.62 42891.04 47846.76 2015-11-02 08:38:58.000 306 21205.56 122.59 42891.06 47846.77 2015-11-02 08:38:59.000 306 21205.56 122.59 42891.07 47846.76 2015-11-02 08:39:00.000 306 21205.51 122.56 42891.10 47846.81 2015-11-02 08:39:01.000 306 21205.51 122.52 42891.11 47846.80 2015-11-02 08:39:02.000 306 21205.57 122.51 42891.17 47846.85 2015-11-02 08:39:03.000 306 21205.57 122.51 42891.19 47846.87 2015-11-02 08:39:04.000 306 21205.58 122.49 42891.19 47846.88 2015-11-02 08:39:05.000 306 21205.56 122.49 42891.18 47846.90 2015-11-02 08:39:06.000 306 21205.52 122.52 42891.18 47846.90 2015-11-02 08:39:07.000 306 21205.50 122.55 42891.22 47846.92 2015-11-02 08:39:08.000 306 21205.48 122.55 42891.20 47846.88 2015-11-02 08:39:09.000 306 21205.44 122.54 42891.20 47846.88 2015-11-02 08:39:10.000 306 21205.37 122.49 42891.19 47846.86 2015-11-02 08:39:11.000 306 21205.33 122.49 42891.26 47846.85 2015-11-02 08:39:12.000 306 21205.33 122.48 42891.31 47846.88 2015-11-02 08:39:13.000 306 21205.33 122.47 42891.31 47846.88 2015-11-02 08:39:14.000 306 21205.34 122.47 42891.29 47846.91 2015-11-02 08:39:15.000 306 21205.35 122.47 42891.27 47846.91 2015-11-02 08:39:16.000 306 21205.35 122.47 42891.28 47846.92 2015-11-02 08:39:17.000 306 21205.37 122.47 42891.31 47846.92 2015-11-02 08:39:18.000 306 21205.39 122.48 42891.29 47846.97 2015-11-02 08:39:19.000 306 21205.43 122.51 42891.31 47846.98 2015-11-02 08:39:20.000 306 21205.46 122.53 42891.28 47846.99 2015-11-02 08:39:21.000 306 21205.48 122.54 42891.26 47846.97 2015-11-02 08:39:22.000 306 21205.48 122.57 42891.28 47846.99 2015-11-02 08:39:23.000 306 21205.53 122.55 42891.29 47847.00 2015-11-02 08:39:24.000 306 21205.54 122.54 42891.29 47846.98 2015-11-02 08:39:25.000 306 21205.55 122.55 42891.27 47846.99 2015-11-02 08:39:26.000 306 21205.58 122.54 42891.28 47847.00 2015-11-02 08:39:27.000 306 21205.56 122.53 42891.28 47847.01 2015-11-02 08:39:28.000 306 21205.58 122.50 42891.28 47847.01 2015-11-02 08:39:29.000 306 21205.61 122.48 42891.31 47847.03 2015-11-02 08:39:30.000 306 21205.60 122.46 42891.33 47847.02 2015-11-02 08:39:31.000 306 21205.61 122.45 42891.33 47847.06 2015-11-02 08:39:32.000 306 21205.58 122.44 42891.34 47847.08 2015-11-02 08:39:33.000 306 21205.56 122.43 42891.34 47847.07 2015-11-02 08:39:34.000 306 21205.59 122.40 42891.34 47847.09 2015-11-02 08:39:35.000 306 21205.60 122.39 42891.35 47847.10 2015-11-02 08:39:36.000 306 21205.59 122.38 42891.36 47847.10 2015-11-02 08:39:37.000 306 21205.60 122.37 42891.35 47847.10 2015-11-02 08:39:38.000 306 21205.56 122.38 42891.33 47847.11 2015-11-02 08:39:39.000 306 21205.55 122.36 42891.35 47847.10 2015-11-02 08:39:40.000 306 21205.55 122.34 42891.36 47847.11 2015-11-02 08:39:41.000 306 21205.56 122.33 42891.38 47847.12 2015-11-02 08:39:42.000 306 21205.53 122.37 42891.38 47847.13 2015-11-02 08:39:43.000 306 21205.51 122.41 42891.38 47847.16 2015-11-02 08:39:44.000 306 21205.54 122.48 42891.39 47847.15 2015-11-02 08:39:45.000 306 21205.51 122.52 42891.38 47847.14 2015-11-02 08:39:46.000 306 21205.50 122.54 42891.38 47847.11 2015-11-02 08:39:47.000 306 21205.50 122.54 42891.36 47847.08 2015-11-02 08:39:48.000 306 21205.50 122.55 42891.34 47847.09 2015-11-02 08:39:49.000 306 21205.48 122.60 42891.33 47847.06 2015-11-02 08:39:50.000 306 21205.46 122.62 42891.32 47847.06 2015-11-02 08:39:51.000 306 21205.45 122.66 42891.29 47847.01 2015-11-02 08:39:52.000 306 21205.43 122.70 42891.26 47846.98 2015-11-02 08:39:53.000 306 21205.44 122.72 42891.22 47846.96 2015-11-02 08:39:54.000 306 21205.41 122.73 42891.24 47846.97 2015-11-02 08:39:55.000 306 21205.43 122.73 42891.24 47846.93 2015-11-02 08:39:56.000 306 21205.42 122.73 42891.24 47846.95 2015-11-02 08:39:57.000 306 21205.42 122.75 42891.22 47846.94 2015-11-02 08:39:58.000 306 21205.38 122.73 42891.24 47846.95 2015-11-02 08:39:59.000 306 21205.36 122.77 42891.24 47846.92 2015-11-02 08:40:00.000 306 21205.34 122.77 42891.24 47846.92 2015-11-02 08:40:01.000 306 21205.31 122.77 42891.26 47846.89 2015-11-02 08:40:02.000 306 21205.30 122.77 42891.25 47846.92 2015-11-02 08:40:03.000 306 21205.29 122.78 42891.24 47846.89 2015-11-02 08:40:04.000 306 21205.27 122.81 42891.24 47846.88 2015-11-02 08:40:05.000 306 21205.27 122.83 42891.26 47846.87 2015-11-02 08:40:06.000 306 21205.26 122.81 42891.27 47846.87 2015-11-02 08:40:07.000 306 21205.27 122.79 42891.26 47846.87 2015-11-02 08:40:08.000 306 21205.25 122.78 42891.25 47846.87 2015-11-02 08:40:09.000 306 21205.25 122.77 42891.25 47846.87 2015-11-02 08:40:10.000 306 21205.30 122.76 42891.31 47846.88 2015-11-02 08:40:11.000 306 21205.31 122.78 42891.31 47846.90 2015-11-02 08:40:12.000 306 21205.31 122.77 42891.26 47846.92 2015-11-02 08:40:13.000 306 21205.30 122.79 42891.25 47846.91 2015-11-02 08:40:14.000 306 21205.32 122.83 42891.29 47846.92 2015-11-02 08:40:15.000 306 21205.30 122.86 42891.31 47846.92 2015-11-02 08:40:16.000 306 21205.30 122.87 42891.28 47846.90 2015-11-02 08:40:17.000 306 21205.32 122.86 42891.27 47846.92 2015-11-02 08:40:18.000 306 21205.33 122.86 42891.29 47846.90 2015-11-02 08:40:19.000 306 21205.29 122.85 42891.29 47846.92 2015-11-02 08:40:20.000 306 21205.29 122.87 42891.29 47846.93 2015-11-02 08:40:21.000 306 21205.31 122.86 42891.28 47846.91 2015-11-02 08:40:22.000 306 21205.33 122.85 42891.29 47846.93 2015-11-02 08:40:23.000 306 21205.31 122.81 42891.31 47846.91 2015-11-02 08:40:24.000 306 21205.32 122.77 42891.34 47846.92 2015-11-02 08:40:25.000 306 21205.35 122.77 42891.31 47846.94 2015-11-02 08:40:26.000 306 21205.35 122.74 42891.31 47846.94 2015-11-02 08:40:27.000 306 21205.34 122.72 42891.35 47846.97 2015-11-02 08:40:28.000 306 21205.33 122.73 42891.35 47846.95 2015-11-02 08:40:29.000 306 21205.31 122.71 42891.33 47846.98 2015-11-02 08:40:30.000 306 21205.29 122.70 42891.35 47846.98 2015-11-02 08:40:31.000 306 21205.29 122.70 42891.34 47847.00 2015-11-02 08:40:32.000 306 21205.32 122.67 42891.38 47846.98 2015-11-02 08:40:33.000 306 21205.33 122.62 42891.38 47847.00 2015-11-02 08:40:34.000 306 21205.34 122.61 42891.39 47847.01 2015-11-02 08:40:35.000 306 21205.36 122.63 42891.41 47847.03 2015-11-02 08:40:36.000 306 21205.38 122.64 42891.36 47847.05 2015-11-02 08:40:37.000 306 21205.38 122.64 42891.38 47847.05 2015-11-02 08:40:38.000 306 21205.40 122.63 42891.38 47847.04 2015-11-02 08:40:39.000 306 21205.39 122.64 42891.35 47847.07 2015-11-02 08:40:40.000 306 21205.47 122.62 42891.38 47847.05 2015-11-02 08:40:41.000 306 21205.48 122.62 42891.38 47847.05 2015-11-02 08:40:42.000 306 21205.51 122.63 42891.35 47847.07 2015-11-02 08:40:43.000 306 21205.51 122.66 42891.34 47847.08 2015-11-02 08:40:44.000 306 21205.49 122.69 42891.33 47847.06 2015-11-02 08:40:45.000 306 21205.50 122.71 42891.34 47847.08 2015-11-02 08:40:46.000 306 21205.51 122.70 42891.35 47847.05 2015-11-02 08:40:47.000 306 21205.47 122.71 42891.36 47847.07 2015-11-02 08:40:48.000 306 21205.51 122.72 42891.35 47847.05 2015-11-02 08:40:49.000 306 21205.49 122.71 42891.33 47847.05 2015-11-02 08:40:50.000 306 21205.48 122.70 42891.35 47847.05 2015-11-02 08:40:51.000 306 21205.48 122.69 42891.39 47847.04 2015-11-02 08:40:52.000 306 21205.51 122.65 42891.40 47847.07 2015-11-02 08:40:53.000 306 21205.52 122.64 42891.39 47847.09 2015-11-02 08:40:54.000 306 21205.51 122.63 42891.41 47847.08 2015-11-02 08:40:55.000 306 21205.51 122.63 42891.42 47847.11 2015-11-02 08:40:56.000 306 21205.49 122.62 42891.43 47847.13 2015-11-02 08:40:57.000 306 21205.52 122.64 42891.45 47847.11 2015-11-02 08:40:58.000 306 21205.52 122.65 42891.43 47847.15 2015-11-02 08:40:59.000 306 21205.52 122.65 42891.44 47847.16 2015-11-02 08:41:00.000 306 21205.51 122.67 42891.43 47847.15 2015-11-02 08:41:01.000 306 21205.52 122.71 42891.42 47847.17 2015-11-02 08:41:02.000 306 21205.53 122.71 42891.38 47847.14 2015-11-02 08:41:03.000 306 21205.52 122.72 42891.36 47847.11 2015-11-02 08:41:04.000 306 21205.51 122.75 42891.32 47847.08 2015-11-02 08:41:05.000 306 21205.50 122.78 42891.32 47847.09 2015-11-02 08:41:06.000 306 21205.53 122.81 42891.29 47847.05 2015-11-02 08:41:07.000 306 21205.59 122.81 42891.29 47847.06 2015-11-02 08:41:08.000 306 21205.60 122.82 42891.25 47847.04 2015-11-02 08:41:09.000 306 21205.58 122.83 42891.22 47847.00 2015-11-02 08:41:10.000 306 21205.55 122.82 42891.20 47847.01 2015-11-02 08:41:11.000 306 21205.54 122.82 42891.19 47847.00 2015-11-02 08:41:12.000 306 21205.54 122.83 42891.21 47846.99 2015-11-02 08:41:13.000 306 21205.55 122.83 42891.18 47846.97 2015-11-02 08:41:14.000 306 21205.51 122.81 42891.20 47846.97 2015-11-02 08:41:15.000 306 21205.49 122.77 42891.24 47846.96 2015-11-02 08:41:16.000 306 21205.49 122.73 42891.26 47846.98 2015-11-02 08:41:17.000 306 21205.48 122.73 42891.26 47846.96 2015-11-02 08:41:18.000 306 21205.45 122.77 42891.25 47846.99 2015-11-02 08:41:19.000 306 21205.42 122.80 42891.25 47846.95 2015-11-02 08:41:20.000 306 21205.40 122.80 42891.25 47846.95 2015-11-02 08:41:21.000 306 21205.37 122.83 42891.27 47846.95 2015-11-02 08:41:22.000 306 21205.35 122.83 42891.25 47846.94 2015-11-02 08:41:23.000 306 21205.38 122.81 42891.25 47846.92 2015-11-02 08:41:24.000 306 21205.35 122.85 42891.25 47846.88 2015-11-02 08:41:25.000 306 21205.34 122.87 42891.22 47846.90 2015-11-02 08:41:26.000 306 21205.35 122.86 42891.26 47846.89 2015-11-02 08:41:27.000 306 21205.34 122.82 42891.25 47846.88 2015-11-02 08:41:28.000 306 21205.37 122.79 42891.26 47846.91 2015-11-02 08:41:29.000 306 21205.40 122.77 42891.29 47846.93 2015-11-02 08:41:30.000 306 21205.42 122.78 42891.32 47846.96 2015-11-02 08:41:31.000 306 21205.44 122.77 42891.31 47846.99 2015-11-02 08:41:32.000 306 21205.45 122.73 42891.31 47846.98 2015-11-02 08:41:33.000 306 21205.43 122.70 42891.32 47847.00 2015-11-02 08:41:34.000 306 21205.41 122.70 42891.38 47847.03 2015-11-02 08:41:35.000 306 21205.45 122.72 42891.38 47847.05 2015-11-02 08:41:36.000 306 21205.44 122.74 42891.39 47847.06 2015-11-02 08:41:37.000 306 21205.43 122.73 42891.38 47847.08 2015-11-02 08:41:38.000 306 21205.47 122.72 42891.38 47847.07 2015-11-02 08:41:39.000 306 21205.47 122.74 42891.39 47847.07 2015-11-02 08:41:40.000 306 21205.52 122.73 42891.40 47847.09 2015-11-02 08:41:41.000 306 21205.52 122.73 42891.41 47847.12 2015-11-02 08:41:42.000 306 21205.50 122.70 42891.38 47847.09 2015-11-02 08:41:43.000 306 21205.50 122.73 42891.39 47847.10 2015-11-02 08:41:44.000 306 21205.47 122.76 42891.38 47847.10 2015-11-02 08:41:45.000 306 21205.48 122.76 42891.35 47847.12 2015-11-02 08:41:46.000 306 21205.48 122.74 42891.40 47847.08 2015-11-02 08:41:47.000 306 21205.50 122.73 42891.43 47847.10 2015-11-02 08:41:48.000 306 21205.51 122.73 42891.39 47847.10 2015-11-02 08:41:49.000 306 21205.48 122.71 42891.41 47847.14 2015-11-02 08:41:50.000 306 21205.48 122.74 42891.44 47847.13 2015-11-02 08:41:51.000 306 21205.46 122.77 42891.41 47847.12 2015-11-02 08:41:52.000 306 21205.44 122.77 42891.42 47847.09 2015-11-02 08:41:53.000 306 21205.44 122.76 42891.41 47847.08 2015-11-02 08:41:54.000 306 21205.40 122.73 42891.42 47847.06 2015-11-02 08:41:55.000 306 21205.41 122.73 42891.39 47847.06 2015-11-02 08:41:56.000 306 21205.43 122.76 42891.40 47847.05 2015-11-02 08:41:57.000 306 21205.45 122.77 42891.40 47847.05 2015-11-02 08:41:58.000 306 21205.43 122.78 42891.38 47847.07 2015-11-02 08:41:59.000 306 21205.44 122.76 42891.39 47847.04 2015-11-02 08:42:00.000 306 21205.46 122.74 42891.38 47847.06 2015-11-02 08:42:01.000 306 21205.45 122.71 42891.39 47847.07 2015-11-02 08:42:02.000 306 21205.47 122.70 42891.38 47847.07 2015-11-02 08:42:03.000 306 21205.51 122.68 42891.40 47847.09 2015-11-02 08:42:04.000 306 21205.54 122.66 42891.42 47847.12 2015-11-02 08:42:05.000 306 21205.55 122.61 42891.44 47847.12 2015-11-02 08:42:06.000 306 21205.55 122.57 42891.49 47847.17 2015-11-02 08:42:07.000 306 21205.51 122.59 42891.49 47847.19 2015-11-02 08:42:08.000 306 21205.46 122.66 42891.53 47847.21 2015-11-02 08:42:09.000 306 21205.44 122.70 42891.54 47847.19 2015-11-02 08:42:10.000 306 21205.41 122.73 42891.50 47847.17 2015-11-02 08:42:11.000 306 21205.43 122.75 42891.49 47847.14 2015-11-02 08:42:12.000 306 21205.43 122.74 42891.47 47847.13 2015-11-02 08:42:13.000 306 21205.42 122.75 42891.47 47847.15 2015-11-02 08:42:14.000 306 21205.42 122.76 42891.47 47847.12 2015-11-02 08:42:15.000 306 21205.47 122.70 42891.49 47847.12 2015-11-02 08:42:16.000 306 21205.47 122.68 42891.49 47847.15 2015-11-02 08:42:17.000 306 21205.41 122.67 42891.54 47847.17 2015-11-02 08:42:18.000 306 21205.44 122.67 42891.57 47847.17 2015-11-02 08:42:19.000 306 21205.45 122.65 42891.60 47847.19 2015-11-02 08:42:20.000 306 21205.43 122.67 42891.56 47847.19 2015-11-02 08:42:21.000 306 21205.40 122.72 42891.53 47847.20 2015-11-02 08:42:22.000 306 21205.36 122.78 42891.56 47847.17 2015-11-02 08:42:23.000 306 21205.37 122.86 42891.49 47847.13 2015-11-02 08:42:24.000 306 21205.37 122.89 42891.44 47847.07 2015-11-02 08:42:25.000 306 21205.32 122.91 42891.41 47847.05 2015-11-02 08:42:26.000 306 21205.32 122.94 42891.39 47847.00 2015-11-02 08:42:27.000 306 21205.30 122.92 42891.32 47846.97 2015-11-02 08:42:28.000 306 21205.30 122.94 42891.32 47846.97 2015-11-02 08:42:29.000 306 21205.28 122.93 42891.29 47846.92 2015-11-02 08:42:30.000 306 21205.30 122.92 42891.31 47846.91 2015-11-02 08:42:31.000 306 21205.26 122.94 42891.29 47846.91 2015-11-02 08:42:32.000 306 21205.24 122.96 42891.27 47846.90 2015-11-02 08:42:33.000 306 21205.27 122.95 42891.28 47846.86 2015-11-02 08:42:34.000 306 21205.29 122.93 42891.27 47846.88 2015-11-02 08:42:35.000 306 21205.30 122.93 42891.27 47846.92 2015-11-02 08:42:36.000 306 21205.30 122.93 42891.28 47846.91 2015-11-02 08:42:37.000 306 21205.31 122.95 42891.29 47846.92 2015-11-02 08:42:38.000 306 21205.30 122.99 42891.26 47846.91 2015-11-02 08:42:39.000 306 21205.27 123.01 42891.25 47846.89 2015-11-02 08:42:40.000 306 21205.28 122.99 42891.24 47846.87 2015-11-02 08:42:41.000 306 21205.29 122.98 42891.24 47846.87 2015-11-02 08:42:42.000 306 21205.26 122.95 42891.25 47846.85 2015-11-02 08:42:43.000 306 21205.26 122.94 42891.21 47846.85 2015-11-02 08:42:44.000 306 21205.26 122.94 42891.22 47846.86 2015-11-02 08:42:45.000 306 21205.24 122.96 42891.24 47846.85 2015-11-02 08:42:46.000 306 21205.25 122.98 42891.24 47846.86 2015-11-02 08:42:47.000 306 21205.25 123.00 42891.24 47846.85 2015-11-02 08:42:48.000 306 21205.27 122.99 42891.22 47846.83 2015-11-02 08:42:49.000 306 21205.26 122.98 42891.20 47846.87 2015-11-02 08:42:50.000 306 21205.27 122.99 42891.24 47846.85 2015-11-02 08:42:51.000 306 21205.27 122.97 42891.27 47846.86 2015-11-02 08:42:52.000 306 21205.29 122.94 42891.27 47846.86 2015-11-02 08:42:53.000 306 21205.33 122.94 42891.29 47846.90 2015-11-02 08:42:54.000 306 21205.35 122.96 42891.31 47846.92 2015-11-02 08:42:55.000 306 21205.32 122.98 42891.33 47846.92 2015-11-02 08:42:56.000 306 21205.35 123.02 42891.31 47846.95 2015-11-02 08:42:57.000 306 21205.35 123.06 42891.28 47846.93 2015-11-02 08:42:58.000 306 21205.35 123.08 42891.29 47846.92 2015-11-02 08:42:59.000 306 21205.35 123.09 42891.28 47846.91 2015-11-02 08:43:00.000 306 21205.35 123.09 42891.25 47846.90 2015-11-02 08:43:01.000 306 21205.37 123.10 42891.21 47846.87 2015-11-02 08:43:02.000 306 21205.37 123.11 42891.22 47846.88 2015-11-02 08:43:03.000 306 21205.36 123.11 42891.20 47846.90 2015-11-02 08:43:04.000 306 21205.35 123.12 42891.18 47846.87 2015-11-02 08:43:05.000 306 21205.34 123.13 42891.19 47846.85 2015-11-02 08:43:06.000 306 21205.36 123.15 42891.19 47846.85 2015-11-02 08:43:07.000 306 21205.34 123.17 42891.21 47846.83 2015-11-02 08:43:08.000 306 21205.32 123.19 42891.18 47846.85 2015-11-02 08:43:09.000 306 21205.32 123.18 42891.18 47846.83 2015-11-02 08:43:10.000 306 21205.33 123.17 42891.19 47846.85 2015-11-02 08:43:11.000 306 21205.36 123.17 42891.17 47846.81 2015-11-02 08:43:12.000 306 21205.34 123.18 42891.16 47846.81 2015-11-02 08:43:13.000 306 21205.35 123.18 42891.15 47846.82 2015-11-02 08:43:14.000 306 21205.32 123.19 42891.10 47846.82 2015-11-02 08:43:15.000 306 21205.31 123.20 42891.09 47846.79 2015-11-02 08:43:16.000 306 21205.29 123.23 42891.08 47846.75 2015-11-02 08:43:17.000 306 21205.32 123.23 42891.06 47846.76 2015-11-02 08:43:18.000 306 21205.34 123.20 42891.07 47846.74 2015-11-02 08:43:19.000 306 21205.34 123.21 42891.08 47846.74 2015-11-02 08:43:20.000 306 21205.32 123.24 42891.09 47846.74 2015-11-02 08:43:21.000 306 21205.34 123.26 42891.09 47846.74 2015-11-02 08:43:22.000 306 21205.35 123.23 42891.02 47846.72 2015-11-02 08:43:23.000 306 21205.31 123.17 42891.03 47846.71 2015-11-02 08:43:24.000 306 21205.31 123.14 42891.06 47846.75 2015-11-02 08:43:25.000 306 21205.34 123.12 42891.09 47846.74 2015-11-02 08:43:26.000 306 21205.39 123.13 42891.12 47846.77 2015-11-02 08:43:27.000 306 21205.43 123.16 42891.10 47846.78 2015-11-02 08:43:28.000 306 21205.44 123.20 42891.10 47846.78 2015-11-02 08:43:29.000 306 21205.43 123.25 42891.06 47846.77 2015-11-02 08:43:30.000 306 21205.41 123.27 42891.02 47846.75 2015-11-02 08:43:31.000 306 21205.41 123.26 42890.95 47846.73 2015-11-02 08:43:32.000 306 21205.40 123.25 42890.99 47846.71 2015-11-02 08:43:33.000 306 21205.38 123.19 42890.99 47846.69 2015-11-02 08:43:34.000 306 21205.41 123.14 42890.99 47846.68 2015-11-02 08:43:35.000 306 21205.39 123.11 42891.01 47846.72 2015-11-02 08:43:36.000 306 21205.40 123.07 42891.04 47846.75 2015-11-02 08:43:37.000 306 21205.36 123.03 42891.07 47846.75 2015-11-02 08:43:38.000 306 21205.34 123.01 42891.11 47846.76 2015-11-02 08:43:39.000 306 21205.29 122.98 42891.15 47846.77 2015-11-02 08:43:40.000 306 21205.27 122.98 42891.17 47846.79 2015-11-02 08:43:41.000 306 21205.25 123.00 42891.17 47846.81 2015-11-02 08:43:42.000 306 21205.26 123.02 42891.18 47846.80 2015-11-02 08:43:43.000 306 21205.29 123.05 42891.22 47846.80 2015-11-02 08:43:44.000 306 21205.30 123.05 42891.18 47846.79 2015-11-02 08:43:45.000 306 21205.28 123.05 42891.20 47846.80 2015-11-02 08:43:46.000 306 21205.28 123.06 42891.18 47846.78 2015-11-02 08:43:47.000 306 21205.23 123.12 42891.15 47846.77 2015-11-02 08:43:48.000 306 21205.21 123.18 42891.11 47846.74 2015-11-02 08:43:49.000 306 21205.22 123.21 42891.08 47846.71 2015-11-02 08:43:50.000 306 21205.24 123.21 42891.07 47846.67 2015-11-02 08:43:51.000 306 21205.23 123.23 42891.03 47846.64 2015-11-02 08:43:52.000 306 21205.22 123.24 42891.00 47846.64 2015-11-02 08:43:53.000 306 21205.26 123.25 42891.00 47846.63 2015-11-02 08:43:54.000 306 21205.30 123.23 42891.00 47846.62 2015-11-02 08:43:55.000 306 21205.29 123.24 42891.00 47846.63 2015-11-02 08:43:56.000 306 21205.32 123.19 42891.02 47846.66 2015-11-02 08:43:57.000 306 21205.39 123.16 42891.04 47846.69 2015-11-02 08:43:58.000 306 21205.45 123.15 42891.07 47846.74 2015-11-02 08:43:59.000 306 21205.44 123.15 42891.09 47846.75 2015-11-02 08:44:00.000 306 21205.44 123.16 42891.10 47846.80 2015-11-02 08:44:01.000 306 21205.46 123.12 42891.10 47846.79 2015-11-02 08:44:02.000 306 21205.43 123.13 42891.10 47846.82 2015-11-02 08:44:03.000 306 21205.42 123.13 42891.13 47846.84 2015-11-02 08:44:04.000 306 21205.46 123.16 42891.15 47846.84 2015-11-02 08:44:05.000 306 21205.49 123.20 42891.14 47846.83 2015-11-02 08:44:06.000 306 21205.49 123.23 42891.09 47846.83 2015-11-02 08:44:07.000 306 21205.50 123.23 42891.10 47846.84 2015-11-02 08:44:08.000 306 21205.49 123.26 42891.10 47846.82 2015-11-02 08:44:09.000 306 21205.50 123.24 42891.09 47846.79 2015-11-02 08:44:10.000 306 21205.52 123.20 42891.08 47846.82 2015-11-02 08:44:11.000 306 21205.52 123.18 42891.10 47846.81 2015-11-02 08:44:12.000 306 21205.49 123.16 42891.15 47846.85 2015-11-02 08:44:13.000 306 21205.49 123.13 42891.19 47846.87 2015-11-02 08:44:14.000 306 21205.51 123.08 42891.20 47846.89 2015-11-02 08:44:15.000 306 21205.50 123.07 42891.20 47846.93 2015-11-02 08:44:16.000 306 21205.51 123.07 42891.20 47846.94 2015-11-02 08:44:17.000 306 21205.50 123.10 42891.25 47846.96 2015-11-02 08:44:18.000 306 21205.52 123.12 42891.27 47846.96 2015-11-02 08:44:19.000 306 21205.54 123.12 42891.25 47846.96 2015-11-02 08:44:20.000 306 21205.50 123.11 42891.24 47846.95 2015-11-02 08:44:21.000 306 21205.50 123.13 42891.24 47846.97 2015-11-02 08:44:22.000 306 21205.50 123.15 42891.28 47846.97 2015-11-02 08:44:23.000 306 21205.52 123.13 42891.32 47847.00 2015-11-02 08:44:24.000 306 21205.52 123.12 42891.33 47847.02 2015-11-02 08:44:25.000 306 21205.52 123.12 42891.35 47847.02 2015-11-02 08:44:26.000 306 21205.51 123.08 42891.38 47847.06 2015-11-02 08:44:27.000 306 21205.50 123.09 42891.38 47847.09 2015-11-02 08:44:28.000 306 21205.50 123.09 42891.42 47847.10 2015-11-02 08:44:29.000 306 21205.49 123.11 42891.46 47847.12 2015-11-02 08:44:30.000 306 21205.50 123.14 42891.47 47847.12 2015-11-02 08:44:31.000 306 21205.51 123.15 42891.45 47847.13 2015-11-02 08:44:32.000 306 21205.51 123.17 42891.46 47847.15 2015-11-02 08:44:33.000 306 21205.53 123.21 42891.43 47847.13 2015-11-02 08:44:34.000 306 21205.51 123.22 42891.41 47847.15 2015-11-02 08:44:35.000 306 21205.53 123.20 42891.39 47847.14 2015-11-02 08:44:36.000 306 21205.51 123.18 42891.40 47847.12 2015-11-02 08:44:37.000 306 21205.54 123.20 42891.40 47847.10 2015-11-02 08:44:38.000 306 21205.61 123.18 42891.36 47847.11 2015-11-02 08:44:39.000 306 21205.58 123.19 42891.36 47847.11 2015-11-02 08:44:40.000 306 21205.53 123.15 42891.32 47847.10 2015-11-02 08:44:41.000 306 21205.51 123.10 42891.34 47847.08 2015-11-02 08:44:42.000 306 21205.50 123.08 42891.39 47847.08 2015-11-02 08:44:43.000 306 21205.49 123.08 42891.38 47847.10 2015-11-02 08:44:44.000 306 21205.52 123.09 42891.42 47847.10 2015-11-02 08:44:45.000 306 21205.50 123.13 42891.40 47847.10 2015-11-02 08:44:46.000 306 21205.49 123.13 42891.39 47847.10 2015-11-02 08:44:47.000 306 21205.49 123.12 42891.39 47847.09 2015-11-02 08:44:48.000 306 21205.47 123.10 42891.39 47847.09 2015-11-02 08:44:49.000 306 21205.47 123.06 42891.39 47847.10 2015-11-02 08:44:50.000 306 21205.45 123.03 42891.40 47847.09 2015-11-02 08:44:51.000 306 21205.45 123.02 42891.41 47847.08 2015-11-02 08:44:52.000 306 21205.43 123.04 42891.40 47847.10 2015-11-02 08:44:53.000 306 21205.43 123.06 42891.38 47847.08 2015-11-02 08:44:54.000 306 21205.44 123.09 42891.39 47847.07 2015-11-02 08:44:55.000 306 21205.48 123.08 42891.38 47847.08 2015-11-02 08:44:56.000 306 21205.48 123.05 42891.39 47847.04 2015-11-02 08:44:57.000 306 21205.44 123.04 42891.38 47847.05 2015-11-02 08:44:58.000 306 21205.43 123.04 42891.33 47847.02 2015-11-02 08:44:59.000 306 21205.40 123.07 42891.32 47847.02 2015-11-02 08:45:00.000 306 21205.39 123.13 42891.32 47847.03 2015-11-02 08:45:01.000 306 21205.38 123.13 42891.29 47847.00 2015-11-02 08:45:02.000 306 21205.37 123.13 42891.32 47846.98 2015-11-02 08:45:03.000 306 21205.33 123.14 42891.29 47846.96 2015-11-02 08:45:04.000 306 21205.30 123.14 42891.28 47846.94 2015-11-02 08:45:05.000 306 21205.29 123.16 42891.31 47846.94 2015-11-02 08:45:06.000 306 21205.29 123.16 42891.28 47846.92 2015-11-02 08:45:07.000 306 21205.31 123.15 42891.27 47846.91 2015-11-02 08:45:08.000 306 21205.28 123.17 42891.27 47846.90 2015-11-02 08:45:09.000 306 21205.24 123.18 42891.29 47846.89 2015-11-02 08:45:10.000 306 21205.26 123.14 42891.26 47846.91 2015-11-02 08:45:11.000 306 21205.29 123.13 42891.26 47846.88 2015-11-02 08:45:12.000 306 21205.27 123.12 42891.27 47846.88 2015-11-02 08:45:13.000 306 21205.29 123.10 42891.24 47846.88 2015-11-02 08:45:14.000 306 21205.32 123.06 42891.26 47846.89 2015-11-02 08:45:15.000 306 21205.33 123.04 42891.26 47846.91 2015-11-02 08:45:16.000 306 21205.36 123.01 42891.31 47846.94 2015-11-02 08:45:17.000 306 21205.37 122.99 42891.32 47846.97 2015-11-02 08:45:18.000 306 21205.34 123.00 42891.35 47846.97 2015-11-02 08:45:19.000 306 21205.31 123.01 42891.34 47846.97 2015-11-02 08:45:20.000 306 21205.29 123.04 42891.32 47846.96 2015-11-02 08:45:21.000 306 21205.30 123.11 42891.28 47846.96 2015-11-02 08:45:22.000 306 21205.29 123.15 42891.27 47846.92 2015-11-02 08:45:23.000 306 21205.26 123.16 42891.24 47846.90 2015-11-02 08:45:24.000 306 21205.29 123.18 42891.18 47846.83 2015-11-02 08:45:25.000 306 21205.28 123.16 42891.20 47846.84 2015-11-02 08:45:26.000 306 21205.28 123.14 42891.17 47846.82 2015-11-02 08:45:27.000 306 21205.26 123.16 42891.18 47846.80 2015-11-02 08:45:28.000 306 21205.25 123.17 42891.17 47846.80 2015-11-02 08:45:29.000 306 21205.27 123.17 42891.17 47846.80 2015-11-02 08:45:30.000 306 21205.26 123.20 42891.15 47846.77 2015-11-02 08:45:31.000 306 21205.28 123.20 42891.14 47846.79 2015-11-02 08:45:32.000 306 21205.30 123.18 42891.12 47846.78 2015-11-02 08:45:33.000 306 21205.31 123.16 42891.13 47846.81 2015-11-02 08:45:34.000 306 21205.29 123.15 42891.13 47846.80 2015-11-02 08:45:35.000 306 21205.29 123.14 42891.13 47846.81 2015-11-02 08:45:36.000 306 21205.31 123.15 42891.11 47846.82 2015-11-02 08:45:37.000 306 21205.33 123.18 42891.13 47846.82 2015-11-02 08:45:38.000 306 21205.34 123.22 42891.11 47846.81 2015-11-02 08:45:39.000 306 21205.36 123.22 42891.07 47846.82 2015-11-02 08:45:40.000 306 21205.37 123.22 42891.07 47846.85 2015-11-02 08:45:41.000 306 21205.40 123.22 42891.11 47846.84 2015-11-02 08:45:42.000 306 21205.39 123.23 42891.10 47846.83 2015-11-02 08:45:43.000 306 21205.38 123.21 42891.08 47846.83 2015-11-02 08:45:44.000 306 21205.39 123.21 42891.11 47846.83 2015-11-02 08:45:45.000 306 21205.40 123.19 42891.15 47846.85 2015-11-02 08:45:46.000 306 21205.38 123.22 42891.13 47846.85 2015-11-02 08:45:47.000 306 21205.36 123.22 42891.12 47846.84 2015-11-02 08:45:48.000 306 21205.33 123.21 42891.10 47846.81 2015-11-02 08:45:49.000 306 21205.32 123.22 42891.10 47846.80 2015-11-02 08:45:50.000 306 21205.30 123.19 42891.06 47846.80 2015-11-02 08:45:51.000 306 21205.30 123.19 42891.09 47846.78 2015-11-02 08:45:52.000 306 21205.24 123.18 42891.10 47846.77 2015-11-02 08:45:53.000 306 21205.26 123.16 42891.10 47846.75 2015-11-02 08:45:54.000 306 21205.26 123.14 42891.14 47846.77 2015-11-02 08:45:55.000 306 21205.22 123.08 42891.17 47846.79 2015-11-02 08:45:56.000 306 21205.19 123.05 42891.20 47846.77 2015-11-02 08:45:57.000 306 21205.23 123.04 42891.24 47846.81 2015-11-02 08:45:58.000 306 21205.27 123.04 42891.27 47846.84 2015-11-02 08:45:59.000 306 21205.27 123.05 42891.29 47846.90 2015-11-02 08:46:00.000 306 21205.28 123.04 42891.27 47846.91 2015-11-02 08:46:01.000 306 21205.29 123.06 42891.26 47846.91 2015-11-02 08:46:02.000 306 21205.30 123.10 42891.28 47846.91 2015-11-02 08:46:03.000 306 21205.29 123.10 42891.28 47846.92 2015-11-02 08:46:04.000 306 21205.25 123.09 42891.25 47846.91 2015-11-02 08:46:05.000 306 21205.22 123.07 42891.29 47846.90 2015-11-02 08:46:06.000 306 21205.21 123.07 42891.32 47846.91 2015-11-02 08:46:07.000 306 21205.23 123.09 42891.32 47846.92 2015-11-02 08:46:08.000 306 21205.22 123.14 42891.33 47846.94 2015-11-02 08:46:09.000 306 21205.28 123.17 42891.31 47846.93 2015-11-02 08:46:10.000 306 21205.29 123.18 42891.31 47846.92 2015-11-02 08:46:11.000 306 21205.30 123.21 42891.25 47846.90 2015-11-02 08:46:12.000 306 21205.31 123.22 42891.25 47846.90 2015-11-02 08:46:13.000 306 21205.29 123.23 42891.24 47846.88 2015-11-02 08:46:14.000 306 21205.25 123.25 42891.24 47846.89 2015-11-02 08:46:15.000 306 21205.25 123.27 42891.20 47846.86 2015-11-02 08:46:16.000 306 21205.25 123.33 42891.15 47846.82 2015-11-02 08:46:17.000 306 21205.24 123.39 42891.07 47846.78 2015-11-02 08:46:18.000 306 21205.23 123.42 42891.04 47846.78 2015-11-02 08:46:19.000 306 21205.22 123.48 42891.00 47846.69 2015-11-02 08:46:20.000 306 21205.19 123.53 42890.93 47846.63 2015-11-02 08:46:21.000 306 21205.14 123.56 42890.88 47846.57 2015-11-02 08:46:22.000 306 21205.14 123.59 42890.81 47846.47 2015-11-02 08:46:23.000 306 21205.12 123.62 42890.77 47846.44 2015-11-02 08:46:24.000 306 21205.10 123.59 42890.78 47846.38 2015-11-02 08:46:25.000 306 21205.09 123.57 42890.77 47846.37 2015-11-02 08:46:26.000 306 21205.13 123.56 42890.78 47846.34 2015-11-02 08:46:27.000 306 21205.16 123.53 42890.79 47846.39 2015-11-02 08:46:28.000 306 21205.16 123.50 42890.82 47846.42 2015-11-02 08:46:29.000 306 21205.17 123.47 42890.85 47846.42 2015-11-02 08:46:30.000 306 21205.21 123.45 42890.84 47846.46 2015-11-02 08:46:31.000 306 21205.24 123.47 42890.88 47846.49 2015-11-02 08:46:32.000 306 21205.25 123.51 42890.89 47846.54 2015-11-02 08:46:33.000 306 21205.28 123.54 42890.93 47846.59 2015-11-02 08:46:34.000 306 21205.26 123.55 42890.99 47846.60 2015-11-02 08:46:35.000 306 21205.25 123.55 42890.99 47846.60 2015-11-02 08:46:36.000 306 21205.23 123.55 42891.01 47846.66 2015-11-02 08:46:37.000 306 21205.23 123.53 42891.00 47846.65 2015-11-02 08:46:38.000 306 21205.25 123.52 42891.04 47846.67 2015-11-02 08:46:39.000 306 21205.25 123.52 42891.06 47846.65 2015-11-02 08:46:40.000 306 21205.21 123.52 42891.00 47846.66 2015-11-02 08:46:41.000 306 21205.21 123.50 42891.02 47846.63 2015-11-02 08:46:42.000 306 21205.18 123.48 42891.02 47846.62 2015-11-02 08:46:43.000 306 21205.19 123.44 42891.02 47846.63 2015-11-02 08:46:44.000 306 21205.18 123.41 42891.02 47846.65 2015-11-02 08:46:45.000 306 21205.18 123.40 42891.04 47846.64 2015-11-02 08:46:46.000 306 21205.19 123.38 42891.06 47846.66 2015-11-02 08:46:47.000 306 21205.20 123.34 42891.06 47846.68 2015-11-02 08:46:48.000 306 21205.24 123.33 42891.07 47846.70 2015-11-02 08:46:49.000 306 21205.21 123.34 42891.06 47846.72 2015-11-02 08:46:50.000 306 21205.22 123.33 42891.08 47846.70 2015-11-02 08:46:51.000 306 21205.21 123.32 42891.09 47846.71 2015-11-02 08:46:52.000 306 21205.23 123.31 42891.09 47846.74 2015-11-02 08:46:53.000 306 21205.24 123.31 42891.10 47846.75 2015-11-02 08:46:54.000 306 21205.25 123.32 42891.10 47846.72 2015-11-02 08:46:55.000 306 21205.27 123.32 42891.10 47846.75 2015-11-02 08:46:56.000 306 21205.27 123.30 42891.11 47846.75 2015-11-02 08:46:57.000 306 21205.26 123.28 42891.15 47846.77 2015-11-02 08:46:58.000 306 21205.25 123.31 42891.11 47846.77 2015-11-02 08:46:59.000 306 21205.24 123.32 42891.11 47846.78 2015-11-02 08:47:00.000 306 21205.19 123.36 42891.13 47846.76 2015-11-02 08:47:01.000 306 21205.19 123.39 42891.10 47846.74 2015-11-02 08:47:02.000 306 21205.19 123.39 42891.09 47846.71 2015-11-02 08:47:03.000 306 21205.20 123.37 42891.04 47846.70 2015-11-02 08:47:04.000 306 21205.19 123.35 42891.07 47846.68 2015-11-02 08:47:05.000 306 21205.20 123.33 42891.08 47846.70 2015-11-02 08:47:06.000 306 21205.22 123.31 42891.09 47846.68 2015-11-02 08:47:07.000 306 21205.23 123.30 42891.09 47846.71 2015-11-02 08:47:08.000 306 21205.20 123.30 42891.09 47846.71 2015-11-02 08:47:09.000 306 21205.20 123.30 42891.09 47846.71 2015-11-02 08:47:10.000 306 21205.21 123.30 42891.11 47846.72 2015-11-02 08:47:11.000 306 21205.23 123.31 42891.09 47846.71 2015-11-02 08:47:12.000 306 21205.25 123.33 42891.12 47846.75 2015-11-02 08:47:13.000 306 21205.27 123.30 42891.16 47846.71 2015-11-02 08:47:14.000 306 21205.27 123.29 42891.14 47846.73 2015-11-02 08:47:15.000 306 21205.28 123.30 42891.17 47846.76 2015-11-02 08:47:16.000 306 21205.27 123.30 42891.18 47846.77 2015-11-02 08:47:17.000 306 21205.27 123.32 42891.18 47846.77 2015-11-02 08:47:18.000 306 21205.27 123.31 42891.19 47846.79 2015-11-02 08:47:19.000 306 21205.29 123.30 42891.21 47846.79 2015-11-02 08:47:20.000 306 21205.26 123.28 42891.24 47846.83 2015-11-02 08:47:21.000 306 21205.29 123.28 42891.25 47846.83 2015-11-02 08:47:22.000 306 21205.29 123.27 42891.24 47846.83 2015-11-02 08:47:23.000 306 21205.32 123.29 42891.27 47846.87 2015-11-02 08:47:24.000 306 21205.31 123.33 42891.27 47846.88 2015-11-02 08:47:25.000 306 21205.29 123.36 42891.28 47846.88 2015-11-02 08:47:26.000 306 21205.33 123.37 42891.29 47846.91 2015-11-02 08:47:27.000 306 21205.34 123.38 42891.31 47846.90 2015-11-02 08:47:28.000 306 21205.35 123.41 42891.32 47846.93 2015-11-02 08:47:29.000 306 21205.38 123.39 42891.32 47846.94 2015-11-02 08:47:30.000 306 21205.38 123.40 42891.33 47846.96 2015-11-02 08:47:31.000 306 21205.39 123.38 42891.38 47846.97 2015-11-02 08:47:32.000 306 21205.39 123.40 42891.38 47846.98 2015-11-02 08:47:33.000 306 21205.40 123.38 42891.36 47846.99 2015-11-02 08:47:34.000 306 21205.39 123.35 42891.36 47847.02 2015-11-02 08:47:35.000 306 21205.41 123.32 42891.40 47847.01 2015-11-02 08:47:36.000 306 21205.44 123.27 42891.42 47847.04 2015-11-02 08:47:37.000 306 21205.40 123.23 42891.41 47847.05 2015-11-02 08:47:38.000 306 21205.42 123.20 42891.42 47847.07 2015-11-02 08:47:39.000 306 21205.41 123.15 42891.44 47847.09 2015-11-02 08:47:40.000 306 21205.42 123.12 42891.47 47847.10 2015-11-02 08:47:41.000 306 21205.41 123.09 42891.50 47847.14 2015-11-02 08:47:42.000 306 21205.44 123.08 42891.51 47847.16 2015-11-02 08:47:43.000 306 21205.47 123.08 42891.51 47847.21 2015-11-02 08:47:44.000 306 21205.47 123.07 42891.54 47847.25 2015-11-02 08:47:45.000 306 21205.46 123.08 42891.60 47847.25 2015-11-02 08:47:46.000 306 21205.45 123.08 42891.60 47847.27 2015-11-02 08:47:47.000 306 21205.44 123.07 42891.63 47847.28 2015-11-02 08:47:48.000 306 21205.43 123.09 42891.59 47847.27 2015-11-02 08:47:49.000 306 21205.42 123.13 42891.58 47847.27 2015-11-02 08:47:50.000 306 21205.38 123.13 42891.59 47847.26 2015-11-02 08:47:51.000 306 21205.35 123.14 42891.53 47847.21 2015-11-02 08:47:52.000 306 21205.36 123.17 42891.50 47847.19 2015-11-02 08:47:53.000 306 21205.29 123.16 42891.49 47847.13 2015-11-02 08:47:54.000 306 21205.28 123.15 42891.47 47847.09 2015-11-02 08:47:55.000 306 21205.26 123.15 42891.46 47847.07 2015-11-02 08:47:56.000 306 21205.23 123.18 42891.44 47847.06 2015-11-02 08:47:57.000 306 21205.22 123.16 42891.42 47847.04 2015-11-02 08:47:58.000 306 21205.22 123.15 42891.46 47847.04 2015-11-02 08:47:59.000 306 21205.21 123.12 42891.47 47847.03 2015-11-02 08:48:00.000 306 21205.22 123.12 42891.50 47847.05 2015-11-02 08:48:01.000 306 21205.24 123.15 42891.52 47847.06 2015-11-02 08:48:02.000 306 21205.25 123.18 42891.49 47847.08 2015-11-02 08:48:03.000 306 21205.25 123.21 42891.46 47847.06 2015-11-02 08:48:04.000 306 21205.25 123.22 42891.44 47847.05 2015-11-02 08:48:05.000 306 21205.24 123.27 42891.43 47847.06 2015-11-02 08:48:06.000 306 21205.24 123.28 42891.45 47847.05 2015-11-02 08:48:07.000 306 21205.26 123.31 42891.43 47847.03 2015-11-02 08:48:08.000 306 21205.25 123.35 42891.41 47847.04 2015-11-02 08:48:09.000 306 21205.27 123.36 42891.38 47847.03 2015-11-02 08:48:10.000 306 21205.26 123.36 42891.39 47847.00 2015-11-02 08:48:11.000 306 21205.24 123.39 42891.38 47846.98 2015-11-02 08:48:12.000 306 21205.26 123.39 42891.38 47847.01 2015-11-02 08:48:13.000 306 21205.25 123.41 42891.38 47846.95 2015-11-02 08:48:14.000 306 21205.23 123.43 42891.36 47846.97 2015-11-02 08:48:15.000 306 21205.23 123.45 42891.32 47846.96 2015-11-02 08:48:16.000 306 21205.22 123.47 42891.31 47846.95 2015-11-02 08:48:17.000 306 21205.22 123.49 42891.31 47846.92 2015-11-02 08:48:18.000 306 21205.18 123.51 42891.32 47846.91 2015-11-02 08:48:19.000 306 21205.16 123.48 42891.32 47846.91 2015-11-02 08:48:20.000 306 21205.14 123.42 42891.26 47846.88 2015-11-02 08:48:21.000 306 21205.11 123.41 42891.24 47846.84 2015-11-02 08:48:22.000 306 21205.11 123.37 42891.24 47846.84 2015-11-02 08:48:23.000 306 21205.09 123.36 42891.22 47846.80 2015-11-02 08:48:24.000 306 21205.08 123.34 42891.24 47846.80 2015-11-02 08:48:25.000 306 21205.10 123.34 42891.21 47846.77 2015-11-02 08:48:26.000 306 21205.12 123.33 42891.21 47846.78 2015-11-02 08:48:27.000 306 21205.13 123.29 42891.21 47846.74 2015-11-02 08:48:28.000 306 21205.12 123.32 42891.18 47846.76 2015-11-02 08:48:29.000 306 21205.10 123.39 42891.18 47846.75 2015-11-02 08:48:30.000 306 21205.10 123.43 42891.16 47846.75 2015-11-02 08:48:31.000 306 21205.15 123.44 42891.11 47846.72 2015-11-02 08:48:32.000 306 21205.15 123.43 42891.11 47846.71 2015-11-02 08:48:33.000 306 21205.15 123.42 42891.11 47846.66 2015-11-02 08:48:34.000 306 21205.15 123.42 42891.11 47846.71 2015-11-02 08:48:35.000 306 21205.19 123.40 42891.13 47846.74 2015-11-02 08:48:36.000 306 21205.20 123.42 42891.15 47846.70 2015-11-02 08:48:37.000 306 21205.21 123.42 42891.13 47846.74 2015-11-02 08:48:38.000 306 21205.25 123.39 42891.15 47846.76 2015-11-02 08:48:39.000 306 21205.26 123.39 42891.18 47846.76 2015-11-02 08:48:40.000 306 21205.26 123.38 42891.21 47846.79 2015-11-02 08:48:41.000 306 21205.24 123.41 42891.20 47846.81 2015-11-02 08:48:42.000 306 21205.23 123.42 42891.19 47846.79 2015-11-02 08:48:43.000 306 21205.19 123.42 42891.18 47846.78 2015-11-02 08:48:44.000 306 21205.16 123.45 42891.21 47846.78 2015-11-02 08:48:45.000 306 21205.16 123.45 42891.22 47846.77 2015-11-02 08:48:46.000 306 21205.14 123.46 42891.22 47846.77 2015-11-02 08:48:47.000 306 21205.09 123.46 42891.21 47846.76 2015-11-02 08:48:48.000 306 21205.08 123.47 42891.21 47846.73 2015-11-02 08:48:49.000 306 21205.05 123.49 42891.22 47846.70 2015-11-02 08:48:50.000 306 21205.03 123.49 42891.20 47846.70 2015-11-02 08:48:51.000 306 21205.01 123.49 42891.18 47846.69 2015-11-02 08:48:52.000 306 21205.00 123.49 42891.16 47846.69 2015-11-02 08:48:53.000 306 21205.02 123.52 42891.15 47846.67 2015-11-02 08:48:54.000 306 21204.99 123.50 42891.14 47846.65 2015-11-02 08:48:55.000 306 21205.00 123.50 42891.12 47846.64 2015-11-02 08:48:56.000 306 21205.02 123.48 42891.12 47846.64 2015-11-02 08:48:57.000 306 21205.03 123.48 42891.14 47846.63 2015-11-02 08:48:58.000 306 21205.04 123.48 42891.11 47846.64 2015-11-02 08:48:59.000 306 21205.07 123.47 42891.11 47846.63 2015-11-02 08:49:00.000 306 21205.09 123.45 42891.10 47846.64 2015-11-02 08:49:01.000 306 21205.09 123.45 42891.11 47846.65 2015-11-02 08:49:02.000 306 21205.08 123.47 42891.10 47846.66 2015-11-02 08:49:03.000 306 21205.09 123.50 42891.10 47846.67 2015-11-02 08:49:04.000 306 21205.08 123.51 42891.06 47846.65 2015-11-02 08:49:05.000 306 21205.08 123.52 42891.06 47846.63 2015-11-02 08:49:06.000 306 21205.09 123.56 42891.07 47846.62 2015-11-02 08:49:07.000 306 21205.07 123.58 42891.03 47846.59 2015-11-02 08:49:08.000 306 21205.04 123.61 42891.03 47846.58 2015-11-02 08:49:09.000 306 21205.04 123.61 42891.04 47846.60 2015-11-02 08:49:10.000 306 21205.03 123.61 42891.06 47846.58 2015-11-02 08:49:11.000 306 21204.97 123.64 42891.03 47846.56 2015-11-02 08:49:12.000 306 21204.91 123.71 42890.99 47846.51 2015-11-02 08:49:13.000 306 21204.86 123.76 42890.99 47846.50 2015-11-02 08:49:14.000 306 21204.86 123.78 42890.97 47846.46 2015-11-02 08:49:15.000 306 21204.84 123.81 42890.97 47846.43 2015-11-02 08:49:16.000 306 21204.82 123.83 42890.95 47846.40 2015-11-02 08:49:17.000 306 21204.82 123.84 42890.93 47846.42 2015-11-02 08:49:18.000 306 21204.83 123.85 42890.92 47846.37 2015-11-02 08:49:19.000 306 21204.85 123.86 42890.88 47846.35 2015-11-02 08:49:20.000 306 21204.87 123.89 42890.90 47846.34 2015-11-02 08:49:21.000 306 21204.88 123.92 42890.91 47846.35 2015-11-02 08:49:22.000 306 21204.88 123.92 42890.88 47846.34 2015-11-02 08:49:23.000 306 21204.87 123.94 42890.86 47846.33 2015-11-02 08:49:24.000 306 21204.89 123.97 42890.81 47846.33 2015-11-02 08:49:25.000 306 21204.93 123.97 42890.77 47846.31 2015-11-02 08:49:26.000 306 21204.98 123.97 42890.74 47846.29 2015-11-02 08:49:27.000 306 21205.03 123.97 42890.77 47846.33 2015-11-02 08:49:28.000 306 21205.11 123.99 42890.77 47846.37 2015-11-02 08:49:29.000 306 21205.12 124.02 42890.77 47846.36 2015-11-02 08:49:30.000 306 21205.17 123.98 42890.78 47846.39 2015-11-02 08:49:31.000 306 21205.18 123.96 42890.77 47846.38 2015-11-02 08:49:32.000 306 21205.17 123.94 42890.78 47846.42 2015-11-02 08:49:33.000 306 21205.17 123.94 42890.81 47846.44 2015-11-02 08:49:34.000 306 21205.18 123.92 42890.82 47846.42 2015-11-02 08:49:35.000 306 21205.16 123.91 42890.85 47846.49 2015-11-02 08:49:36.000 306 21205.13 123.95 42890.86 47846.50 2015-11-02 08:49:37.000 306 21205.14 123.94 42890.88 47846.47 2015-11-02 08:49:38.000 306 21205.13 123.93 42890.88 47846.47 2015-11-02 08:49:39.000 306 21205.14 123.93 42890.90 47846.48 2015-11-02 08:49:40.000 306 21205.18 123.94 42890.93 47846.51 2015-11-02 08:49:41.000 306 21205.20 123.96 42890.99 47846.55 2015-11-02 08:49:42.000 306 21205.19 123.98 42891.00 47846.58 2015-11-02 08:49:43.000 306 21205.19 123.98 42891.02 47846.63 2015-11-02 08:49:44.000 306 21205.21 124.01 42891.07 47846.69 2015-11-02 08:49:45.000 306 21205.18 124.00 42891.13 47846.70 2015-11-02 08:49:46.000 306 21205.15 123.99 42891.13 47846.72 2015-11-02 08:49:47.000 306 21205.15 124.02 42891.14 47846.73 2015-11-02 08:49:48.000 306 21205.18 124.08 42891.13 47846.73 2015-11-02 08:49:49.000 306 21205.18 124.11 42891.14 47846.71 2015-11-02 08:49:50.000 306 21205.16 124.15 42891.14 47846.73 2015-11-02 08:49:51.000 306 21205.16 124.17 42891.09 47846.71 2015-11-02 08:49:52.000 306 21205.17 124.21 42891.08 47846.68 2015-11-02 08:49:53.000 306 21205.17 124.22 42891.07 47846.67 2015-11-02 08:49:54.000 306 21205.13 124.21 42891.08 47846.68 2015-11-02 08:49:55.000 306 21205.04 124.28 42891.09 47846.64 2015-11-02 08:49:56.000 306 21205.01 124.32 42891.04 47846.62 2015-11-02 08:49:57.000 306 21204.98 124.35 42890.99 47846.56 2015-11-02 08:49:58.000 306 21205.02 124.34 42890.99 47846.51 2015-11-02 08:49:59.000 306 21205.05 124.31 42890.99 47846.53 2015-11-02 08:50:00.000 306 21205.05 124.30 42890.99 47846.52 2015-11-02 08:50:01.000 306 21205.05 124.29 42890.99 47846.52 2015-11-02 08:50:02.000 306 21205.06 124.27 42890.99 47846.52 2015-11-02 08:50:03.000 306 21205.07 124.24 42890.97 47846.54 2015-11-02 08:50:04.000 306 21205.09 124.23 42891.00 47846.53 2015-11-02 08:50:05.000 306 21205.05 124.22 42891.03 47846.50 2015-11-02 08:50:06.000 306 21205.02 124.21 42891.03 47846.54 2015-11-02 08:50:07.000 306 21205.02 124.22 42891.02 47846.52 2015-11-02 08:50:08.000 306 21205.03 124.25 42891.03 47846.53 2015-11-02 08:50:09.000 306 21205.03 124.24 42891.00 47846.53 2015-11-02 08:50:10.000 306 21205.02 124.25 42891.01 47846.50 2015-11-02 08:50:11.000 306 21204.99 124.27 42890.95 47846.49 2015-11-02 08:50:12.000 306 21204.97 124.28 42890.97 47846.48 2015-11-02 08:50:13.000 306 21204.97 124.30 42890.97 47846.50 2015-11-02 08:50:14.000 306 21204.99 124.35 42890.95 47846.45 2015-11-02 08:50:15.000 306 21204.99 124.37 42890.94 47846.49 2015-11-02 08:50:16.000 306 21204.96 124.38 42890.90 47846.44 2015-11-02 08:50:17.000 306 21204.91 124.37 42890.92 47846.45 2015-11-02 08:50:18.000 306 21204.89 124.35 42890.96 47846.44 2015-11-02 08:50:19.000 306 21204.88 124.34 42890.96 47846.46 2015-11-02 08:50:20.000 306 21204.86 124.34 42890.96 47846.44 2015-11-02 08:50:21.000 306 21204.87 124.32 42890.99 47846.46 2015-11-02 08:50:22.000 306 21204.90 124.30 42891.01 47846.48 2015-11-02 08:50:23.000 306 21204.89 124.25 42891.04 47846.49 2015-11-02 08:50:24.000 306 21204.87 124.24 42891.06 47846.51 2015-11-02 08:50:25.000 306 21204.85 124.26 42891.07 47846.53 2015-11-02 08:50:26.000 306 21204.88 124.27 42891.06 47846.55 2015-11-02 08:50:27.000 306 21204.90 124.29 42891.06 47846.55 2015-11-02 08:50:28.000 306 21204.90 124.29 42891.06 47846.55 2015-11-02 08:50:29.000 306 21204.92 124.27 42891.00 47846.53 2015-11-02 08:50:30.000 306 21204.96 124.27 42891.00 47846.55 2015-11-02 08:50:31.000 306 21204.94 124.27 42891.00 47846.55 2015-11-02 08:50:32.000 306 21204.89 124.28 42890.99 47846.55 2015-11-02 08:50:33.000 306 21204.87 124.29 42891.00 47846.54 2015-11-02 08:50:34.000 306 21204.87 124.30 42891.06 47846.52 2015-11-02 08:50:35.000 306 21204.88 124.32 42891.04 47846.54 2015-11-02 08:50:36.000 306 21204.87 124.32 42891.02 47846.51 2015-11-02 08:50:37.000 306 21204.88 124.28 42891.03 47846.51 2015-11-02 08:50:38.000 306 21204.88 124.28 42891.01 47846.50 2015-11-02 08:50:39.000 306 21204.86 124.29 42891.01 47846.49 2015-11-02 08:50:40.000 306 21204.85 124.32 42891.01 47846.51 2015-11-02 08:50:41.000 306 21204.87 124.32 42891.02 47846.50 2015-11-02 08:50:42.000 306 21204.87 124.34 42891.01 47846.50 2015-11-02 08:50:43.000 306 21204.85 124.32 42890.99 47846.50 2015-11-02 08:50:44.000 306 21204.84 124.33 42891.01 47846.50 2015-11-02 08:50:45.000 306 21204.82 124.32 42891.01 47846.48 2015-11-02 08:50:46.000 306 21204.80 124.33 42891.03 47846.49 2015-11-02 08:50:47.000 306 21204.79 124.33 42891.04 47846.48 2015-11-02 08:50:48.000 306 21204.81 124.32 42891.07 47846.48 2015-11-02 08:50:49.000 306 21204.81 124.33 42891.04 47846.49 2015-11-02 08:50:50.000 306 21204.78 124.34 42891.04 47846.49 2015-11-02 08:50:51.000 306 21204.79 124.33 42891.06 47846.49 2015-11-02 08:50:52.000 306 21204.81 124.32 42891.04 47846.47 2015-11-02 08:50:53.000 306 21204.80 124.34 42891.06 47846.48 2015-11-02 08:50:54.000 306 21204.81 124.34 42891.06 47846.48 2015-11-02 08:50:55.000 306 21204.81 124.33 42891.06 47846.47 2015-11-02 08:50:56.000 306 21204.82 124.32 42891.06 47846.48 2015-11-02 08:50:57.000 306 21204.82 124.30 42891.06 47846.50 2015-11-02 08:50:58.000 306 21204.81 124.28 42891.04 47846.50 2015-11-02 08:50:59.000 306 21204.81 124.27 42891.06 47846.49 2015-11-02 08:51:00.000 306 21204.82 124.27 42891.06 47846.50 2015-11-02 08:51:01.000 306 21204.82 124.28 42891.06 47846.51 2015-11-02 08:51:02.000 306 21204.81 124.30 42891.03 47846.51 2015-11-02 08:51:03.000 306 21204.80 124.29 42891.06 47846.50 2015-11-02 08:51:04.000 306 21204.80 124.25 42891.06 47846.50 2015-11-02 08:51:05.000 306 21204.81 124.21 42891.04 47846.50 2015-11-02 08:51:06.000 306 21204.83 124.20 42891.02 47846.49 2015-11-02 08:51:07.000 306 21204.82 124.19 42891.06 47846.50 2015-11-02 08:51:08.000 306 21204.81 124.22 42891.06 47846.50 2015-11-02 08:51:09.000 306 21204.78 124.22 42891.06 47846.51 2015-11-02 08:51:10.000 306 21204.79 124.19 42891.06 47846.50 2015-11-02 08:51:11.000 306 21204.83 124.16 42891.06 47846.51 2015-11-02 08:51:12.000 306 21204.84 124.16 42891.08 47846.51 2015-11-02 08:51:13.000 306 21204.80 124.14 42891.11 47846.57 2015-11-02 08:51:14.000 306 21204.79 124.12 42891.15 47846.57 2015-11-02 08:51:15.000 306 21204.78 124.10 42891.19 47846.58 2015-11-02 08:51:16.000 306 21204.79 124.08 42891.24 47846.63 2015-11-02 08:51:17.000 306 21204.80 124.06 42891.25 47846.63 2015-11-02 08:51:18.000 306 21204.81 124.10 42891.27 47846.65 2015-11-02 08:51:19.000 306 21204.80 124.11 42891.26 47846.66 2015-11-02 08:51:20.000 306 21204.79 124.10 42891.24 47846.68 2015-11-02 08:51:21.000 306 21204.78 124.12 42891.25 47846.68 2015-11-02 08:51:22.000 306 21204.78 124.12 42891.25 47846.69 2015-11-02 08:51:23.000 306 21204.80 124.13 42891.27 47846.70 2015-11-02 08:51:24.000 306 21204.82 124.13 42891.26 47846.70 2015-11-02 08:51:25.000 306 21204.82 124.14 42891.24 47846.68 2015-11-02 08:51:26.000 306 21204.79 124.16 42891.21 47846.69 2015-11-02 08:51:27.000 306 21204.76 124.19 42891.21 47846.64 2015-11-02 08:51:28.000 306 21204.76 124.23 42891.21 47846.64 2015-11-02 08:51:29.000 306 21204.74 124.25 42891.16 47846.59 2015-11-02 08:51:30.000 306 21204.72 124.21 42891.14 47846.57 2015-11-02 08:51:31.000 306 21204.70 124.21 42891.15 47846.54 2015-11-02 08:51:32.000 306 21204.69 124.20 42891.14 47846.54 2015-11-02 08:51:33.000 306 21204.68 124.22 42891.14 47846.52 2015-11-02 08:51:34.000 306 21204.63 124.21 42891.11 47846.52 2015-11-02 08:51:35.000 306 21204.65 124.22 42891.11 47846.51 2015-11-02 08:51:36.000 306 21204.66 124.22 42891.15 47846.51 2015-11-02 08:51:37.000 306 21204.63 124.21 42891.14 47846.50 2015-11-02 08:51:38.000 306 21204.64 124.22 42891.15 47846.51 2015-11-02 08:51:39.000 306 21204.63 124.23 42891.15 47846.52 2015-11-02 08:51:40.000 306 21204.61 124.25 42891.13 47846.50 2015-11-02 08:51:41.000 306 21204.58 124.26 42891.12 47846.51 2015-11-02 08:51:42.000 306 21204.57 124.24 42891.15 47846.48 2015-11-02 08:51:43.000 306 21204.58 124.21 42891.15 47846.47 2015-11-02 08:51:44.000 306 21204.57 124.22 42891.16 47846.51 2015-11-02 08:51:45.000 306 21204.58 124.23 42891.15 47846.51 2015-11-02 08:51:46.000 306 21204.57 124.31 42891.17 47846.51 2015-11-02 08:51:47.000 306 21204.55 124.40 42891.14 47846.51 2015-11-02 08:51:48.000 306 21204.55 124.44 42891.11 47846.49 2015-11-02 08:51:49.000 306 21204.57 124.47 42891.08 47846.46 2015-11-02 08:51:50.000 306 21204.58 124.49 42891.06 47846.40 2015-11-02 08:51:51.000 306 21204.60 124.51 42891.01 47846.39 2015-11-02 08:51:52.000 306 21204.58 124.50 42890.99 47846.37 2015-11-02 08:51:53.000 306 21204.54 124.49 42890.97 47846.33 2015-11-02 08:51:54.000 306 21204.56 124.47 42890.99 47846.33 2015-11-02 08:51:55.000 306 21204.56 124.48 42890.99 47846.35 2015-11-02 08:51:56.000 306 21204.56 124.48 42890.97 47846.32 2015-11-02 08:51:57.000 306 21204.58 124.48 42890.97 47846.34 2015-11-02 08:51:58.000 306 21204.60 124.48 42890.97 47846.32 2015-11-02 08:51:59.000 306 21204.59 124.47 42890.99 47846.32 2015-11-02 08:52:00.000 306 21204.63 124.49 42890.96 47846.31 2015-11-02 08:52:01.000 306 21204.62 124.48 42890.97 47846.35 2015-11-02 08:52:02.000 306 21204.64 124.47 42890.96 47846.34 2015-11-02 08:52:03.000 306 21204.63 124.47 42891.00 47846.35 2015-11-02 08:52:04.000 306 21204.63 124.48 42890.99 47846.33 2015-11-02 08:52:05.000 306 21204.63 124.50 42890.97 47846.34 2015-11-02 08:52:06.000 306 21204.63 124.50 42890.99 47846.37 2015-11-02 08:52:07.000 306 21204.65 124.48 42891.02 47846.37 2015-11-02 08:52:08.000 306 21204.67 124.46 42891.03 47846.38 2015-11-02 08:52:09.000 306 21204.65 124.46 42891.06 47846.40 2015-11-02 08:52:10.000 306 21204.65 124.47 42891.01 47846.42 2015-11-02 08:52:11.000 306 21204.63 124.48 42891.00 47846.41 2015-11-02 08:52:12.000 306 21204.60 124.48 42891.03 47846.41 2015-11-02 08:52:13.000 306 21204.62 124.48 42891.04 47846.38 2015-11-02 08:52:14.000 306 21204.61 124.47 42891.04 47846.37 2015-11-02 08:52:15.000 306 21204.57 124.46 42891.02 47846.38 2015-11-02 08:52:16.000 306 21204.57 124.43 42891.06 47846.37 2015-11-02 08:52:17.000 306 21204.57 124.43 42891.03 47846.39 2015-11-02 08:52:18.000 306 21204.57 124.45 42891.06 47846.40 2015-11-02 08:52:19.000 306 21204.53 124.46 42891.08 47846.40 2015-11-02 08:52:20.000 306 21204.50 124.47 42891.08 47846.40 2015-11-02 08:52:21.000 306 21204.49 124.49 42891.07 47846.37 2015-11-02 08:52:22.000 306 21204.47 124.51 42891.03 47846.35 2015-11-02 08:52:23.000 306 21204.49 124.50 42891.03 47846.35 2015-11-02 08:52:24.000 306 21204.49 124.48 42891.04 47846.35 2015-11-02 08:52:25.000 306 21204.48 124.45 42891.06 47846.34 2015-11-02 08:52:26.000 306 21204.48 124.44 42891.06 47846.32 2015-11-02 08:52:27.000 306 21204.49 124.44 42891.04 47846.33 2015-11-02 08:52:28.000 306 21204.48 124.45 42891.04 47846.34 2015-11-02 08:52:29.000 306 21204.50 124.42 42891.09 47846.36 2015-11-02 08:52:30.000 306 21204.51 124.41 42891.10 47846.36 2015-11-02 08:52:31.000 306 21204.52 124.43 42891.08 47846.35 2015-11-02 08:52:32.000 306 21204.52 124.46 42891.07 47846.38 2015-11-02 08:52:33.000 306 21204.53 124.46 42891.04 47846.37 2015-11-02 08:52:34.000 306 21204.53 124.45 42891.02 47846.35 2015-11-02 08:52:35.000 306 21204.53 124.42 42891.00 47846.32 2015-11-02 08:52:36.000 306 21204.51 124.43 42891.01 47846.34 2015-11-02 08:52:37.000 306 21204.55 124.42 42891.02 47846.35 2015-11-02 08:52:38.000 306 21204.59 124.38 42891.01 47846.34 2015-11-02 08:52:39.000 306 21204.56 124.39 42891.00 47846.34 2015-11-02 08:52:40.000 306 21204.56 124.37 42891.01 47846.35 2015-11-02 08:52:41.000 306 21204.55 124.35 42891.04 47846.37 2015-11-02 08:52:42.000 306 21204.56 124.37 42891.06 47846.36 2015-11-02 08:52:43.000 306 21204.57 124.37 42891.03 47846.37 2015-11-02 08:52:44.000 306 21204.59 124.36 42891.01 47846.37 2015-11-02 08:52:45.000 306 21204.58 124.34 42891.06 47846.39 2015-11-02 08:52:46.000 306 21204.61 124.33 42891.07 47846.41 2015-11-02 08:52:47.000 306 21204.59 124.36 42891.08 47846.41 2015-11-02 08:52:48.000 306 21204.57 124.35 42891.10 47846.41 2015-11-02 08:52:49.000 306 21204.59 124.35 42891.08 47846.41 2015-11-02 08:52:50.000 306 21204.61 124.33 42891.08 47846.41 2015-11-02 08:52:51.000 306 21204.60 124.32 42891.09 47846.40 2015-11-02 08:52:52.000 306 21204.59 124.34 42891.09 47846.43 2015-11-02 08:52:53.000 306 21204.59 124.31 42891.11 47846.44 2015-11-02 08:52:54.000 306 21204.57 124.31 42891.12 47846.43 2015-11-02 08:52:55.000 306 21204.55 124.34 42891.09 47846.46 2015-11-02 08:52:56.000 306 21204.53 124.32 42891.10 47846.42 2015-11-02 08:52:57.000 306 21204.49 124.27 42891.12 47846.45 2015-11-02 08:52:58.000 306 21204.49 124.27 42891.13 47846.46 2015-11-02 08:52:59.000 306 21204.46 124.27 42891.13 47846.41 2015-11-02 08:53:00.000 306 21204.44 124.26 42891.15 47846.44 2015-11-02 08:53:01.000 306 21204.43 124.26 42891.11 47846.40 2015-11-02 08:53:02.000 306 21204.42 124.24 42891.13 47846.40 2015-11-02 08:53:03.000 306 21204.41 124.22 42891.11 47846.37 2015-11-02 08:53:04.000 306 21204.37 124.14 42891.15 47846.39 2015-11-02 08:53:05.000 306 21204.37 124.12 42891.19 47846.38 2015-11-02 08:53:06.000 306 21204.35 124.11 42891.18 47846.36 2015-11-02 08:53:07.000 306 21204.31 124.09 42891.16 47846.37 2015-11-02 08:53:08.000 306 21204.28 124.07 42891.21 47846.37 2015-11-02 08:53:09.000 306 21204.27 124.09 42891.16 47846.35 2015-11-02 08:53:10.000 306 21204.27 124.12 42891.17 47846.34 2015-11-02 08:53:11.000 306 21204.28 124.13 42891.18 47846.34 2015-11-02 08:53:12.000 306 21204.27 124.14 42891.14 47846.33 2015-11-02 08:53:13.000 306 21204.30 124.16 42891.13 47846.35 2015-11-02 08:53:14.000 306 21204.28 124.21 42891.12 47846.34 2015-11-02 08:53:15.000 306 21204.27 124.22 42891.13 47846.31 2015-11-02 08:53:16.000 306 21204.29 124.23 42891.10 47846.29 2015-11-02 08:53:17.000 306 21204.32 124.25 42891.06 47846.28 2015-11-02 08:53:18.000 306 21204.29 124.25 42891.06 47846.29 2015-11-02 08:53:19.000 306 21204.28 124.25 42891.03 47846.27 2015-11-02 08:53:20.000 306 21204.30 124.25 42891.03 47846.29 2015-11-02 08:53:21.000 306 21204.31 124.28 42891.03 47846.26 2015-11-02 08:53:22.000 306 21204.30 124.30 42891.04 47846.24 2015-11-02 08:53:23.000 306 21204.29 124.34 42890.99 47846.23 2015-11-02 08:53:24.000 306 21204.29 124.39 42890.99 47846.21 2015-11-02 08:53:25.000 306 21204.28 124.40 42890.94 47846.20 2015-11-02 08:53:26.000 306 21204.31 124.38 42890.92 47846.15 2015-11-02 08:53:27.000 306 21204.33 124.34 42890.93 47846.16 2015-11-02 08:53:28.000 306 21204.33 124.33 42890.90 47846.16 2015-11-02 08:53:29.000 306 21204.28 124.37 42890.91 47846.15 2015-11-02 08:53:30.000 306 21204.25 124.36 42890.90 47846.16 2015-11-02 08:53:31.000 306 21204.23 124.36 42890.92 47846.14 2015-11-02 08:53:32.000 306 21204.25 124.34 42890.97 47846.13 2015-11-02 08:53:33.000 306 21204.26 124.31 42891.01 47846.13 2015-11-02 08:53:34.000 306 21204.23 124.27 42891.03 47846.14 2015-11-02 08:53:35.000 306 21204.22 124.27 42891.04 47846.16 2015-11-02 08:53:36.000 306 21204.22 124.27 42891.06 47846.16 2015-11-02 08:53:37.000 306 21204.20 124.28 42891.06 47846.15 2015-11-02 08:53:38.000 306 21204.21 124.27 42891.06 47846.17 2015-11-02 08:53:39.000 306 21204.24 124.26 42891.06 47846.18 2015-11-02 08:53:40.000 306 21204.22 124.24 42891.06 47846.16 2015-11-02 08:53:41.000 306 21204.20 124.22 42891.08 47846.16 2015-11-02 08:53:42.000 306 21204.15 124.19 42891.10 47846.19 2015-11-02 08:53:43.000 306 21204.16 124.17 42891.12 47846.20 2015-11-02 08:53:44.000 306 21204.17 124.16 42891.09 47846.22 2015-11-02 08:53:45.000 306 21204.19 124.17 42891.13 47846.24 2015-11-02 08:53:46.000 306 21204.20 124.19 42891.17 47846.24 2015-11-02 08:53:47.000 306 21204.25 124.21 42891.20 47846.29 2015-11-02 08:53:48.000 306 21204.33 124.17 42891.17 47846.31 2015-11-02 08:53:49.000 306 21204.37 124.16 42891.18 47846.33 2015-11-02 08:53:50.000 306 21204.39 124.13 42891.22 47846.36 2015-11-02 08:53:51.000 306 21204.41 124.13 42891.21 47846.37 2015-11-02 08:53:52.000 306 21204.42 124.15 42891.24 47846.39 2015-11-02 08:53:53.000 306 21204.39 124.17 42891.24 47846.43 2015-11-02 08:53:54.000 306 21204.41 124.18 42891.22 47846.43 2015-11-02 08:53:55.000 306 21204.42 124.18 42891.24 47846.43 2015-11-02 08:53:56.000 306 21204.44 124.18 42891.24 47846.43 2015-11-02 08:53:57.000 306 21204.44 124.21 42891.25 47846.45 2015-11-02 08:53:58.000 306 21204.47 124.19 42891.26 47846.47 2015-11-02 08:53:59.000 306 21204.45 124.16 42891.31 47846.47 2015-11-02 08:54:00.000 306 21204.42 124.16 42891.34 47846.48 2015-11-02 08:54:01.000 306 21204.43 124.16 42891.31 47846.51 2015-11-02 08:54:02.000 306 21204.45 124.16 42891.35 47846.53 2015-11-02 08:54:03.000 306 21204.45 124.17 42891.36 47846.53 2015-11-02 08:54:04.000 306 21204.47 124.18 42891.35 47846.55 2015-11-02 08:54:05.000 306 21204.49 124.18 42891.35 47846.56 2015-11-02 08:54:06.000 306 21204.50 124.14 42891.39 47846.57 2015-11-02 08:54:07.000 306 21204.49 124.13 42891.40 47846.58 2015-11-02 08:54:08.000 306 21204.49 124.13 42891.41 47846.60 2015-11-02 08:54:09.000 306 21204.49 124.15 42891.43 47846.60 2015-11-02 08:54:10.000 306 21204.49 124.17 42891.42 47846.63 2015-11-02 08:54:11.000 306 21204.48 124.21 42891.45 47846.63 2015-11-02 08:54:12.000 306 21204.45 124.25 42891.41 47846.60 2015-11-02 08:54:13.000 306 21204.40 124.27 42891.41 47846.60 2015-11-02 08:54:14.000 306 21204.38 124.26 42891.39 47846.57 2015-11-02 08:54:15.000 306 21204.35 124.26 42891.38 47846.58 2015-11-02 08:54:16.000 306 21204.34 124.26 42891.38 47846.53 2015-11-02 08:54:17.000 306 21204.33 124.21 42891.40 47846.51 2015-11-02 08:54:18.000 306 21204.27 124.17 42891.43 47846.50 2015-11-02 08:54:19.000 306 21204.27 124.15 42891.43 47846.52 2015-11-02 08:54:20.000 306 21204.24 124.12 42891.45 47846.52 2015-11-02 08:54:21.000 306 21204.25 124.11 42891.51 47846.55 2015-11-02 08:54:22.000 306 21204.28 124.12 42891.46 47846.57 2015-11-02 08:54:23.000 306 21204.28 124.13 42891.47 47846.59 2015-11-02 08:54:24.000 306 21204.30 124.14 42891.46 47846.58 2015-11-02 08:54:25.000 306 21204.27 124.16 42891.46 47846.60 2015-11-02 08:54:26.000 306 21204.25 124.17 42891.45 47846.58 2015-11-02 08:54:27.000 306 21204.23 124.20 42891.46 47846.55 2015-11-02 08:54:28.000 306 21204.27 124.22 42891.46 47846.53 2015-11-02 08:54:29.000 306 21204.26 124.24 42891.40 47846.54 2015-11-02 08:54:30.000 306 21204.26 124.26 42891.38 47846.50 2015-11-02 08:54:31.000 306 21204.26 124.30 42891.35 47846.49 2015-11-02 08:54:32.000 306 21204.29 124.30 42891.35 47846.46 2015-11-02 08:54:33.000 306 21204.30 124.29 42891.34 47846.45 2015-11-02 08:54:34.000 306 21204.33 124.29 42891.29 47846.47 2015-11-02 08:54:35.000 306 21204.35 124.34 42891.31 47846.46 2015-11-02 08:54:36.000 306 21204.36 124.32 42891.32 47846.48 2015-11-02 08:54:37.000 306 21204.35 124.34 42891.31 47846.46 2015-11-02 08:54:38.000 306 21204.36 124.32 42891.32 47846.46 2015-11-02 08:54:39.000 306 21204.36 124.31 42891.34 47846.48 2015-11-02 08:54:40.000 306 21204.38 124.31 42891.33 47846.45 2015-11-02 08:54:41.000 306 21204.38 124.30 42891.38 47846.48 2015-11-02 08:54:42.000 306 21204.35 124.26 42891.36 47846.49 2015-11-02 08:54:43.000 306 21204.36 124.25 42891.33 47846.50 2015-11-02 08:54:44.000 306 21204.36 124.23 42891.31 47846.47 2015-11-02 08:54:45.000 306 21204.33 124.21 42891.31 47846.47 2015-11-02 08:54:46.000 306 21204.34 124.20 42891.31 47846.46 2015-11-02 08:54:47.000 306 21204.37 124.15 42891.31 47846.47 2015-11-02 08:54:48.000 306 21204.36 124.12 42891.31 47846.47 2015-11-02 08:54:49.000 306 21204.38 124.10 42891.31 47846.46 2015-11-02 08:54:50.000 306 21204.34 124.10 42891.33 47846.47 2015-11-02 08:54:51.000 306 21204.38 124.09 42891.33 47846.46 2015-11-02 08:54:52.000 306 21204.34 124.08 42891.33 47846.45 2015-11-02 08:54:53.000 306 21204.34 124.06 42891.32 47846.45 2015-11-02 08:54:54.000 306 21204.33 124.05 42891.31 47846.47 2015-11-02 08:54:55.000 306 21204.37 124.06 42891.31 47846.46 2015-11-02 08:54:56.000 306 21204.39 124.10 42891.31 47846.45 2015-11-02 08:54:57.000 306 21204.40 124.16 42891.28 47846.47 2015-11-02 08:54:58.000 306 21204.42 124.21 42891.26 47846.48 2015-11-02 08:54:59.000 306 21204.44 124.25 42891.24 47846.43 2015-11-02 08:55:00.000 306 21204.43 124.23 42891.21 47846.39 2015-11-02 08:55:01.000 306 21204.44 124.25 42891.21 47846.40 2015-11-02 08:55:02.000 306 21204.51 124.24 42891.18 47846.41 2015-11-02 08:55:03.000 306 21204.49 124.25 42891.19 47846.39 2015-11-02 08:55:04.000 306 21204.46 124.29 42891.19 47846.38 2015-11-02 08:55:05.000 306 21204.48 124.32 42891.20 47846.41 2015-11-02 08:55:06.000 306 21204.52 124.35 42891.18 47846.39 2015-11-02 08:55:07.000 306 21204.52 124.41 42891.14 47846.40 2015-11-02 08:55:08.000 306 21204.51 124.43 42891.15 47846.36 2015-11-02 08:55:09.000 306 21204.48 124.44 42891.12 47846.36 2015-11-02 08:55:10.000 306 21204.46 124.46 42891.11 47846.34 2015-11-02 08:55:11.000 306 21204.42 124.50 42891.10 47846.33 2015-11-02 08:55:12.000 306 21204.42 124.55 42891.10 47846.32 2015-11-02 08:55:13.000 306 21204.43 124.58 42891.10 47846.29 2015-11-02 08:55:14.000 306 21204.40 124.60 42891.07 47846.26 2015-11-02 08:55:15.000 306 21204.40 124.59 42891.07 47846.25 2015-11-02 08:55:16.000 306 21204.38 124.60 42891.06 47846.26 2015-11-02 08:55:17.000 306 21204.38 124.62 42891.04 47846.26 2015-11-02 08:55:18.000 306 21204.37 124.63 42891.07 47846.25 2015-11-02 08:55:19.000 306 21204.41 124.64 42891.06 47846.26 2015-11-02 08:55:20.000 306 21204.45 124.64 42891.06 47846.26 2015-11-02 08:55:21.000 306 21204.44 124.65 42891.09 47846.28 2015-11-02 08:55:22.000 306 21204.46 124.64 42891.08 47846.30 2015-11-02 08:55:23.000 306 21204.47 124.65 42891.09 47846.31 2015-11-02 08:55:24.000 306 21204.45 124.68 42891.12 47846.36 2015-11-02 08:55:25.000 306 21204.44 124.69 42891.15 47846.33 2015-11-02 08:55:26.000 306 21204.44 124.68 42891.18 47846.36 2015-11-02 08:55:27.000 306 21204.43 124.70 42891.20 47846.37 2015-11-02 08:55:28.000 306 21204.44 124.68 42891.18 47846.39 2015-11-02 08:55:29.000 306 21204.36 124.65 42891.19 47846.39 2015-11-02 08:55:30.000 306 21204.38 124.65 42891.27 47846.39 2015-11-02 08:55:31.000 306 21204.38 124.67 42891.29 47846.42 2015-11-02 08:55:32.000 306 21204.36 124.71 42891.28 47846.43 2015-11-02 08:55:33.000 306 21204.39 124.75 42891.25 47846.43 2015-11-02 08:55:34.000 306 21204.40 124.75 42891.24 47846.45 2015-11-02 08:55:35.000 306 21204.39 124.79 42891.21 47846.41 2015-11-02 08:55:36.000 306 21204.38 124.80 42891.22 47846.40 2015-11-02 08:55:37.000 306 21204.38 124.78 42891.19 47846.35 2015-11-02 08:55:38.000 306 21204.40 124.75 42891.15 47846.34 2015-11-02 08:55:39.000 306 21204.39 124.70 42891.16 47846.33 2015-11-02 08:55:40.000 306 21204.40 124.65 42891.19 47846.33 2015-11-02 08:55:41.000 306 21204.40 124.60 42891.14 47846.35 2015-11-02 08:55:42.000 306 21204.40 124.55 42891.17 47846.32 2015-11-02 08:55:43.000 306 21204.42 124.53 42891.18 47846.36 2015-11-02 08:55:44.000 306 21204.41 124.53 42891.18 47846.35 2015-11-02 08:55:45.000 306 21204.38 124.53 42891.17 47846.38 2015-11-02 08:55:46.000 306 21204.37 124.53 42891.20 47846.35 2015-11-02 08:55:47.000 306 21204.36 124.55 42891.17 47846.37 2015-11-02 08:55:48.000 306 21204.36 124.58 42891.20 47846.36 2015-11-02 08:55:49.000 306 21204.31 124.60 42891.20 47846.35 2015-11-02 08:55:50.000 306 21204.27 124.70 42891.17 47846.34 2015-11-02 08:55:51.000 306 21204.29 124.74 42891.16 47846.32 2015-11-02 08:55:52.000 306 21204.27 124.77 42891.10 47846.26 2015-11-02 08:55:53.000 306 21204.29 124.79 42891.09 47846.28 2015-11-02 08:55:54.000 306 21204.29 124.82 42891.10 47846.24 2015-11-02 08:55:55.000 306 21204.27 124.84 42891.13 47846.24 2015-11-02 08:55:56.000 306 21204.27 124.86 42891.12 47846.25 2015-11-02 08:55:57.000 306 21204.26 124.89 42891.12 47846.25 2015-11-02 08:55:58.000 306 21204.27 124.88 42891.14 47846.26 2015-11-02 08:55:59.000 306 21204.26 124.91 42891.14 47846.30 2015-11-02 08:56:00.000 306 21204.27 124.91 42891.12 47846.31 2015-11-02 08:56:01.000 306 21204.25 124.95 42891.10 47846.31 2015-11-02 08:56:02.000 306 21204.30 124.95 42891.08 47846.29 2015-11-02 08:56:03.000 306 21204.26 124.95 42891.06 47846.28 2015-11-02 08:56:04.000 306 21204.28 124.94 42891.01 47846.25 2015-11-02 08:56:05.000 306 21204.29 124.97 42890.99 47846.25 2015-11-02 08:56:06.000 306 21204.31 125.00 42890.99 47846.22 2015-11-02 08:56:07.000 306 21204.32 124.98 42890.99 47846.21 2015-11-02 08:56:08.000 306 21204.33 124.99 42890.97 47846.21 2015-11-02 08:56:09.000 306 21204.32 125.00 42890.93 47846.21 2015-11-02 08:56:10.000 306 21204.29 125.00 42890.93 47846.19 2015-11-02 08:56:11.000 306 21204.31 125.00 42890.95 47846.18 2015-11-02 08:56:12.000 306 21204.31 124.97 42890.95 47846.16 2015-11-02 08:56:13.000 306 21204.35 124.96 42890.97 47846.20 2015-11-02 08:56:14.000 306 21204.32 124.98 42890.94 47846.21 2015-11-02 08:56:15.000 306 21204.32 125.01 42890.93 47846.18 2015-11-02 08:56:16.000 306 21204.34 125.00 42890.94 47846.20 2015-11-02 08:56:17.000 306 21204.34 125.00 42890.94 47846.21 2015-11-02 08:56:18.000 306 21204.36 124.95 42890.96 47846.20 2015-11-02 08:56:19.000 306 21204.34 124.96 42890.99 47846.24 2015-11-02 08:56:20.000 306 21204.35 124.94 42891.00 47846.24 2015-11-02 08:56:21.000 306 21204.32 124.95 42891.01 47846.22 2015-11-02 08:56:22.000 306 21204.35 124.99 42890.99 47846.24 2015-11-02 08:56:23.000 306 21204.39 125.00 42890.99 47846.24 2015-11-02 08:56:24.000 306 21204.40 125.01 42890.99 47846.24 2015-11-02 08:56:25.000 306 21204.40 124.99 42890.96 47846.22 2015-11-02 08:56:26.000 306 21204.43 125.02 42890.97 47846.24 2015-11-02 08:56:27.000 306 21204.49 125.00 42890.99 47846.27 2015-11-02 08:56:28.000 306 21204.44 124.99 42890.99 47846.27 2015-11-02 08:56:29.000 306 21204.45 124.98 42890.99 47846.27 2015-11-02 08:56:30.000 306 21204.44 124.96 42891.00 47846.27 2015-11-02 08:56:31.000 306 21204.44 124.97 42890.97 47846.27 2015-11-02 08:56:32.000 306 21204.44 124.99 42890.99 47846.32 2015-11-02 08:56:33.000 306 21204.41 125.02 42891.00 47846.28 2015-11-02 08:56:34.000 306 21204.41 125.06 42890.96 47846.26 2015-11-02 08:56:35.000 306 21204.43 125.10 42890.94 47846.28 2015-11-02 08:56:36.000 306 21204.45 125.12 42890.93 47846.24 2015-11-02 08:56:37.000 306 21204.39 125.12 42890.92 47846.23 2015-11-02 08:56:38.000 306 21204.38 125.12 42890.89 47846.19 2015-11-02 08:56:39.000 306 21204.37 125.13 42890.88 47846.19 2015-11-02 08:56:40.000 306 21204.40 125.11 42890.89 47846.18 2015-11-02 08:56:41.000 306 21204.39 125.10 42890.89 47846.17 2015-11-02 08:56:42.000 306 21204.34 125.08 42890.88 47846.17 2015-11-02 08:56:43.000 306 21204.32 125.04 42890.89 47846.16 2015-11-02 08:56:44.000 306 21204.32 125.03 42890.91 47846.16 2015-11-02 08:56:45.000 306 21204.31 125.01 42890.92 47846.18 2015-11-02 08:56:46.000 306 21204.29 125.01 42890.89 47846.17 2015-11-02 08:56:47.000 306 21204.28 124.99 42890.92 47846.14 2015-11-02 08:56:48.000 306 21204.24 124.99 42890.93 47846.16 2015-11-02 08:56:49.000 306 21204.23 124.99 42890.96 47846.16 2015-11-02 08:56:50.000 306 21204.24 125.00 42890.96 47846.16 2015-11-02 08:56:51.000 306 21204.24 125.01 42890.95 47846.17 2015-11-02 08:56:52.000 306 21204.26 124.99 42890.96 47846.19 2015-11-02 08:56:53.000 306 21204.27 125.00 42890.92 47846.17 2015-11-02 08:56:54.000 306 21204.26 124.98 42890.95 47846.17 2015-11-02 08:56:55.000 306 21204.26 124.93 42890.93 47846.16 2015-11-02 08:56:56.000 306 21204.27 124.93 42890.96 47846.15 2015-11-02 08:56:57.000 306 21204.28 124.92 42890.96 47846.16 2015-11-02 08:56:58.000 306 21204.27 124.89 42890.94 47846.20 2015-11-02 08:56:59.000 306 21204.27 124.87 42890.99 47846.19 2015-11-02 08:57:00.000 306 21204.27 124.83 42891.02 47846.19 2015-11-02 08:57:01.000 306 21204.27 124.80 42891.06 47846.21 2015-11-02 08:57:02.000 306 21204.24 124.79 42891.01 47846.20 2015-11-02 08:57:03.000 306 21204.24 124.80 42891.03 47846.20 2015-11-02 08:57:04.000 306 21204.23 124.79 42891.03 47846.22 2015-11-02 08:57:05.000 306 21204.25 124.81 42891.04 47846.24 2015-11-02 08:57:06.000 306 21204.23 124.81 42891.06 47846.24 2015-11-02 08:57:07.000 306 21204.24 124.82 42891.07 47846.23 2015-11-02 08:57:08.000 306 21204.25 124.81 42891.06 47846.25 2015-11-02 08:57:09.000 306 21204.24 124.80 42891.06 47846.24 2015-11-02 08:57:10.000 306 21204.28 124.75 42891.07 47846.24 2015-11-02 08:57:11.000 306 21204.29 124.70 42891.07 47846.26 2015-11-02 08:57:12.000 306 21204.28 124.67 42891.09 47846.29 2015-11-02 08:57:13.000 306 21204.29 124.63 42891.12 47846.31 2015-11-02 08:57:14.000 306 21204.30 124.60 42891.18 47846.32 2015-11-02 08:57:15.000 306 21204.30 124.58 42891.18 47846.33 2015-11-02 08:57:16.000 306 21204.32 124.58 42891.18 47846.36 2015-11-02 08:57:17.000 306 21204.32 124.60 42891.16 47846.37 2015-11-02 08:57:18.000 306 21204.32 124.61 42891.11 47846.36 2015-11-02 08:57:19.000 306 21204.33 124.60 42891.12 47846.36 2015-11-02 08:57:20.000 306 21204.33 124.59 42891.17 47846.37 2015-11-02 08:57:21.000 306 21204.34 124.58 42891.18 47846.37 2015-11-02 08:57:22.000 306 21204.34 124.57 42891.14 47846.37 2015-11-02 08:57:23.000 306 21204.39 124.55 42891.13 47846.36 2015-11-02 08:57:24.000 306 21204.39 124.52 42891.17 47846.40 2015-11-02 08:57:25.000 306 21204.37 124.51 42891.19 47846.38 2015-11-02 08:57:26.000 306 21204.37 124.52 42891.19 47846.37 2015-11-02 08:57:27.000 306 21204.37 124.49 42891.19 47846.41 2015-11-02 08:57:28.000 306 21204.40 124.48 42891.15 47846.42 2015-11-02 08:57:29.000 306 21204.41 124.47 42891.15 47846.42 2015-11-02 08:57:30.000 306 21204.39 124.50 42891.15 47846.42 2015-11-02 08:57:31.000 306 21204.39 124.54 42891.11 47846.41 2015-11-02 08:57:32.000 306 21204.38 124.53 42891.12 47846.39 2015-11-02 08:57:33.000 306 21204.39 124.52 42891.10 47846.39 2015-11-02 08:57:34.000 306 21204.38 124.50 42891.10 47846.37 2015-11-02 08:57:35.000 306 21204.37 124.48 42891.08 47846.36 2015-11-02 08:57:36.000 306 21204.37 124.45 42891.07 47846.37 2015-11-02 08:57:37.000 306 21204.38 124.42 42891.12 47846.37 2015-11-02 08:57:38.000 306 21204.39 124.41 42891.13 47846.38 2015-11-02 08:57:39.000 306 21204.37 124.42 42891.11 47846.36 2015-11-02 08:57:40.000 306 21204.36 124.44 42891.11 47846.37 2015-11-02 08:57:41.000 306 21204.31 124.48 42891.11 47846.34 2015-11-02 08:57:42.000 306 21204.32 124.50 42891.11 47846.34 2015-11-02 08:57:43.000 306 21204.31 124.53 42891.10 47846.32 2015-11-02 08:57:44.000 306 21204.28 124.57 42891.06 47846.33 2015-11-02 08:57:45.000 306 21204.29 124.55 42891.06 47846.29 2015-11-02 08:57:46.000 306 21204.31 124.55 42891.06 47846.27 2015-11-02 08:57:47.000 306 21204.31 124.52 42891.09 47846.30 2015-11-02 08:57:48.000 306 21204.31 124.52 42891.09 47846.31 2015-11-02 08:57:49.000 306 21204.31 124.56 42891.09 47846.30 2015-11-02 08:57:50.000 306 21204.26 124.61 42891.12 47846.31 2015-11-02 08:57:51.000 306 21204.27 124.65 42891.07 47846.33 2015-11-02 08:57:52.000 306 21204.23 124.67 42891.07 47846.30 2015-11-02 08:57:53.000 306 21204.21 124.68 42891.06 47846.29 2015-11-02 08:57:54.000 306 21204.23 124.67 42891.06 47846.28 2015-11-02 08:57:55.000 306 21204.23 124.69 42891.06 47846.29 2015-11-02 08:57:56.000 306 21204.24 124.68 42891.06 47846.27 2015-11-02 08:57:57.000 306 21204.24 124.67 42891.09 47846.26 2015-11-02 08:57:58.000 306 21204.22 124.67 42891.07 47846.30 2015-11-02 08:57:59.000 306 21204.23 124.70 42891.06 47846.31 2015-11-02 08:58:00.000 306 21204.22 124.69 42891.08 47846.31 2015-11-02 08:58:01.000 306 21204.23 124.66 42891.12 47846.32 2015-11-02 08:58:02.000 306 21204.25 124.64 42891.13 47846.34 2015-11-02 08:58:03.000 306 21204.24 124.62 42891.15 47846.32 2015-11-02 08:58:04.000 306 21204.23 124.62 42891.17 47846.33 2015-11-02 08:58:05.000 306 21204.21 124.63 42891.16 47846.35 2015-11-02 08:58:06.000 306 21204.21 124.63 42891.15 47846.32 2015-11-02 08:58:07.000 306 21204.21 124.63 42891.17 47846.35 2015-11-02 08:58:08.000 306 21204.22 124.60 42891.13 47846.35 2015-11-02 08:58:09.000 306 21204.22 124.57 42891.15 47846.33 2015-11-02 08:58:10.000 306 21204.27 124.58 42891.15 47846.35 2015-11-02 08:58:11.000 306 21204.29 124.58 42891.15 47846.38 2015-11-02 08:58:12.000 306 21204.30 124.59 42891.14 47846.36 2015-11-02 08:58:13.000 306 21204.29 124.61 42891.15 47846.37 2015-11-02 08:58:14.000 306 21204.26 124.60 42891.16 47846.38 2015-11-02 08:58:15.000 306 21204.26 124.62 42891.13 47846.36 2015-11-02 08:58:16.000 306 21204.25 124.63 42891.10 47846.35 2015-11-02 08:58:17.000 306 21204.28 124.65 42891.07 47846.31 2015-11-02 08:58:18.000 306 21204.28 124.66 42891.04 47846.29 2015-11-02 08:58:19.000 306 21204.29 124.66 42891.01 47846.26 2015-11-02 08:58:20.000 306 21204.32 124.66 42890.97 47846.26 2015-11-02 08:58:21.000 306 21204.26 124.66 42890.99 47846.23 2015-11-02 08:58:22.000 306 21204.23 124.64 42890.97 47846.21 2015-11-02 08:58:23.000 306 21204.19 124.61 42890.99 47846.19 2015-11-02 08:58:24.000 306 21204.15 124.62 42890.95 47846.18 2015-11-02 08:58:25.000 306 21204.13 124.63 42890.93 47846.14 2015-11-02 08:58:26.000 306 21204.11 124.62 42890.93 47846.08 2015-11-02 08:58:27.000 306 21204.09 124.59 42890.88 47846.11 2015-11-02 08:58:28.000 306 21204.06 124.55 42890.90 47846.07 2015-11-02 08:58:29.000 306 21204.00 124.52 42890.93 47846.04 2015-11-02 08:58:30.000 306 21203.96 124.49 42890.95 47846.04 2015-11-02 08:58:31.000 306 21203.96 124.48 42890.99 47846.07 2015-11-02 08:58:32.000 306 21203.97 124.49 42890.99 47846.07 2015-11-02 08:58:33.000 306 21203.96 124.44 42891.00 47846.06 2015-11-02 08:58:34.000 306 21203.94 124.41 42891.01 47846.08 2015-11-02 08:58:35.000 306 21203.93 124.40 42891.03 47846.11 2015-11-02 08:58:36.000 306 21203.92 124.39 42891.04 47846.12 2015-11-02 08:58:37.000 306 21203.96 124.41 42891.06 47846.16 2015-11-02 08:58:38.000 306 21203.94 124.42 42891.07 47846.16 2015-11-02 08:58:39.000 306 21203.96 124.46 42891.04 47846.17 2015-11-02 08:58:40.000 306 21203.96 124.48 42891.04 47846.15 2015-11-02 08:58:41.000 306 21204.02 124.50 42891.03 47846.14 2015-11-02 08:58:42.000 306 21204.07 124.51 42891.00 47846.14 2015-11-02 08:58:43.000 306 21204.09 124.53 42891.00 47846.15 2015-11-02 08:58:44.000 306 21204.14 124.49 42890.99 47846.12 2015-11-02 08:58:45.000 306 21204.15 124.50 42890.93 47846.13 2015-11-02 08:58:46.000 306 21204.17 124.47 42890.90 47846.12 2015-11-02 08:58:47.000 306 21204.22 124.43 42890.91 47846.14 2015-11-02 08:58:48.000 306 21204.23 124.41 42890.91 47846.13 2015-11-02 08:58:49.000 306 21204.20 124.41 42890.91 47846.15 2015-11-02 08:58:50.000 306 21204.22 124.39 42890.90 47846.13 2015-11-02 08:58:51.000 306 21204.23 124.39 42890.92 47846.15 2015-11-02 08:58:52.000 306 21204.27 124.40 42890.91 47846.15 2015-11-02 08:58:53.000 306 21204.24 124.41 42890.93 47846.17 2015-11-02 08:58:54.000 306 21204.25 124.41 42890.94 47846.18 2015-11-02 08:58:55.000 306 21204.28 124.44 42890.91 47846.15 2015-11-02 08:58:56.000 306 21204.28 124.45 42890.90 47846.18 2015-11-02 08:58:57.000 306 21204.27 124.46 42890.93 47846.14 2015-11-02 08:58:58.000 306 21204.26 124.50 42890.91 47846.15 2015-11-02 08:58:59.000 306 21204.22 124.53 42890.88 47846.12 2015-11-02 08:59:00.000 306 21204.19 124.53 42890.86 47846.06 2015-11-02 08:59:01.000 306 21204.17 124.51 42890.81 47846.04 2015-11-02 08:59:02.000 306 21204.13 124.49 42890.81 47846.02 2015-11-02 08:59:03.000 306 21204.10 124.50 42890.83 47846.02 2015-11-02 08:59:04.000 306 21204.09 124.49 42890.85 47846.01 2015-11-02 08:59:05.000 306 21204.07 124.46 42890.85 47846.01 2015-11-02 08:59:06.000 306 21204.12 124.45 42890.88 47846.00 2015-11-02 08:59:07.000 306 21204.16 124.42 42890.88 47846.04 2015-11-02 08:59:08.000 306 21204.15 124.41 42890.88 47846.05 2015-11-02 08:59:09.000 306 21204.15 124.41 42890.90 47846.10 2015-11-02 08:59:10.000 306 21204.18 124.43 42890.90 47846.08 2015-11-02 08:59:11.000 306 21204.19 124.43 42890.90 47846.11 2015-11-02 08:59:12.000 306 21204.23 124.43 42890.92 47846.13 2015-11-02 08:59:13.000 306 21204.22 124.43 42890.93 47846.15 2015-11-02 08:59:14.000 306 21204.23 124.45 42890.91 47846.15 2015-11-02 08:59:15.000 306 21204.23 124.45 42890.90 47846.15 2015-11-02 08:59:16.000 306 21204.26 124.43 42890.94 47846.20 2015-11-02 08:59:17.000 306 21204.30 124.42 42890.96 47846.21 2015-11-02 08:59:18.000 306 21204.31 124.43 42890.97 47846.19 2015-11-02 08:59:19.000 306 21204.28 124.41 42890.97 47846.21 2015-11-02 08:59:20.000 306 21204.30 124.37 42891.00 47846.23 2015-11-02 08:59:21.000 306 21204.32 124.35 42891.04 47846.27 2015-11-02 08:59:22.000 306 21204.35 124.32 42891.06 47846.30 2015-11-02 08:59:23.000 306 21204.37 124.28 42891.09 47846.29 2015-11-02 08:59:24.000 306 21204.40 124.26 42891.07 47846.33 2015-11-02 08:59:25.000 306 21204.42 124.23 42891.06 47846.35 2015-11-02 08:59:26.000 306 21204.42 124.18 42891.11 47846.38 2015-11-02 08:59:27.000 306 21204.45 124.15 42891.13 47846.38 2015-11-02 08:59:28.000 306 21204.41 124.11 42891.15 47846.43 2015-11-02 08:59:29.000 306 21204.41 124.08 42891.12 47846.42 2015-11-02 08:59:30.000 306 21204.42 124.09 42891.11 47846.42 2015-11-02 08:59:31.000 306 21204.43 124.07 42891.13 47846.43 2015-11-02 08:59:32.000 306 21204.42 124.01 42891.16 47846.45 2015-11-02 08:59:33.000 306 21204.42 123.99 42891.13 47846.44 2015-11-02 08:59:34.000 306 21204.45 123.95 42891.14 47846.46 2015-11-02 08:59:35.000 306 21204.43 123.92 42891.18 47846.45 2015-11-02 08:59:36.000 306 21204.40 123.89 42891.19 47846.47 2015-11-02 08:59:37.000 306 21204.38 123.86 42891.19 47846.46 2015-11-02 08:59:38.000 306 21204.36 123.85 42891.22 47846.46 2015-11-02 08:59:39.000 306 21204.36 123.86 42891.17 47846.48 2015-11-02 08:59:40.000 306 21204.34 123.88 42891.17 47846.47 2015-11-02 08:59:41.000 306 21204.33 123.87 42891.19 47846.45 2015-11-02 08:59:42.000 306 21204.32 123.89 42891.18 47846.43 2015-11-02 08:59:43.000 306 21204.30 123.90 42891.18 47846.44 2015-11-02 08:59:44.000 306 21204.31 123.89 42891.19 47846.42 2015-11-02 08:59:45.000 306 21204.30 123.89 42891.19 47846.44 2015-11-02 08:59:46.000 306 21204.28 123.90 42891.19 47846.41 2015-11-02 08:59:47.000 306 21204.27 123.86 42891.20 47846.42 2015-11-02 08:59:48.000 306 21204.27 123.85 42891.19 47846.43 2015-11-02 08:59:49.000 306 21204.27 123.85 42891.17 47846.42 2015-11-02 08:59:50.000 306 21204.25 123.83 42891.20 47846.42 2015-11-02 08:59:51.000 306 21204.19 123.85 42891.19 47846.42 2015-11-02 08:59:52.000 306 21204.20 123.90 42891.17 47846.41 2015-11-02 08:59:53.000 306 21204.11 124.00 42891.13 47846.39 2015-11-02 08:59:54.000 306 21204.10 124.06 42891.10 47846.31 2015-11-02 08:59:55.000 306 21204.09 124.12 42891.09 47846.27 2015-11-02 08:59:56.000 306 21204.09 124.12 42891.06 47846.25 2015-11-02 08:59:57.000 306 21204.05 124.15 42891.02 47846.23 2015-11-02 08:59:58.000 306 21204.05 124.21 42890.99 47846.19 2015-11-02 08:59:59.000 306 21204.07 124.19 42890.99 47846.17 2015-11-02 09:00:00.000 306 21204.04 124.21 42890.99 47846.13 2015-11-02 09:00:01.000 306 21204.06 124.27 42890.99 47846.14 2015-11-02 09:00:02.000 306 21204.05 124.27 42890.97 47846.10 2015-11-02 09:00:03.000 306 21204.03 124.30 42890.94 47846.11 2015-11-02 09:00:04.000 306 21204.02 124.30 42890.93 47846.11 2015-11-02 09:00:05.000 306 21204.01 124.28 42890.95 47846.08 2015-11-02 09:00:06.000 306 21204.02 124.30 42890.95 47846.08 2015-11-02 09:00:07.000 306 21204.02 124.32 42890.94 47846.08 2015-11-02 09:00:08.000 306 21204.09 124.30 42890.95 47846.09 2015-11-02 09:00:09.000 306 21204.16 124.26 42890.99 47846.12 2015-11-02 09:00:10.000 306 21204.16 124.24 42890.99 47846.16 2015-11-02 09:00:11.000 306 21204.20 124.23 42891.00 47846.18 2015-11-02 09:00:12.000 306 21204.19 124.21 42891.06 47846.22 2015-11-02 09:00:13.000 306 21204.19 124.24 42891.07 47846.26 2015-11-02 09:00:14.000 306 21204.19 124.24 42891.10 47846.27 2015-11-02 09:00:15.000 306 21204.20 124.27 42891.12 47846.30 2015-11-02 09:00:16.000 306 21204.20 124.30 42891.09 47846.30 2015-11-02 09:00:17.000 306 21204.19 124.34 42891.10 47846.27 2015-11-02 09:00:18.000 306 21204.18 124.41 42891.11 47846.28 2015-11-02 09:00:19.000 306 21204.16 124.47 42891.04 47846.27 2015-11-02 09:00:20.000 306 21204.16 124.50 42891.02 47846.22 2015-11-02 09:00:21.000 306 21204.16 124.48 42890.99 47846.24 2015-11-02 09:00:22.000 306 21204.18 124.49 42890.99 47846.22 2015-11-02 09:00:23.000 306 21204.16 124.51 42890.99 47846.23 2015-11-02 09:00:24.000 306 21204.17 124.51 42891.00 47846.24 2015-11-02 09:00:25.000 306 21204.21 124.49 42891.02 47846.23 2015-11-02 09:00:26.000 306 21204.23 124.49 42891.06 47846.24 2015-11-02 09:00:27.000 306 21204.24 124.50 42891.03 47846.25 2015-11-02 09:00:28.000 306 21204.22 124.50 42891.00 47846.25 2015-11-02 09:00:29.000 306 21204.21 124.49 42891.02 47846.23 2015-11-02 09:00:30.000 306 21204.15 124.48 42891.03 47846.24 2015-11-02 09:00:31.000 306 21204.16 124.46 42891.01 47846.26 2015-11-02 09:00:32.000 306 21204.16 124.42 42891.03 47846.23 2015-11-02 09:00:33.000 306 21204.16 124.43 42891.07 47846.25 2015-11-02 09:00:34.000 306 21204.16 124.44 42891.08 47846.26 2015-11-02 09:00:35.000 306 21204.15 124.41 42891.09 47846.30 2015-11-02 09:00:36.000 306 21204.15 124.38 42891.13 47846.29 2015-11-02 09:00:37.000 306 21204.18 124.42 42891.15 47846.30 2015-11-02 09:00:38.000 306 21204.21 124.41 42891.15 47846.33 2015-11-02 09:00:39.000 306 21204.22 124.40 42891.18 47846.35 2015-11-02 09:00:40.000 306 21204.23 124.40 42891.20 47846.38 2015-11-02 09:00:41.000 306 21204.23 124.39 42891.18 47846.36 2015-11-02 09:00:42.000 306 21204.20 124.37 42891.19 47846.40 2015-11-02 09:00:43.000 306 21204.15 124.33 42891.24 47846.41 2015-11-02 09:00:44.000 306 21204.11 124.34 42891.27 47846.41 2015-11-02 09:00:45.000 306 21204.07 124.34 42891.27 47846.38 2015-11-02 09:00:46.000 306 21204.07 124.39 42891.29 47846.43 2015-11-02 09:00:47.000 306 21204.01 124.45 42891.28 47846.41 2015-11-02 09:00:48.000 306 21203.99 124.49 42891.25 47846.37 2015-11-02 09:00:49.000 306 21203.97 124.56 42891.24 47846.37 2015-11-02 09:00:50.000 306 21203.98 124.62 42891.24 47846.37 2015-11-02 09:00:51.000 306 21203.97 124.65 42891.20 47846.33 2015-11-02 09:00:52.000 306 21204.02 124.70 42891.15 47846.31 2015-11-02 09:00:53.000 306 21204.04 124.73 42891.13 47846.28 2015-11-02 09:00:54.000 306 21204.07 124.74 42891.07 47846.25 2015-11-02 09:00:55.000 306 21204.07 124.76 42891.08 47846.25 2015-11-02 09:00:56.000 306 21204.07 124.78 42891.09 47846.22 2015-11-02 09:00:57.000 306 21204.07 124.80 42891.06 47846.21 2015-11-02 09:00:58.000 306 21204.07 124.79 42891.03 47846.23 2015-11-02 09:00:59.000 306 21204.07 124.77 42891.07 47846.19 2015-11-02 09:01:00.000 306 21204.09 124.79 42891.04 47846.20 2015-11-02 09:01:01.000 306 21204.06 124.76 42891.10 47846.18 2015-11-02 09:01:02.000 306 21204.03 124.74 42891.09 47846.20 2015-11-02 09:01:03.000 306 21204.02 124.73 42891.08 47846.20 2015-11-02 09:01:04.000 306 21204.03 124.74 42891.11 47846.19 2015-11-02 09:01:05.000 306 21204.03 124.74 42891.11 47846.21 2015-11-02 09:01:06.000 306 21204.06 124.75 42891.10 47846.20 2015-11-02 09:01:07.000 306 21204.05 124.80 42891.08 47846.22 2015-11-02 09:01:08.000 306 21204.04 124.83 42891.07 47846.18 2015-11-02 09:01:09.000 306 21204.02 124.86 42891.04 47846.16 2015-11-02 09:01:10.000 306 21204.05 124.87 42891.00 47846.15 2015-11-02 09:01:11.000 306 21204.04 124.89 42890.97 47846.11 2015-11-02 09:01:12.000 306 21203.99 124.93 42890.95 47846.10 2015-11-02 09:01:13.000 306 21203.98 124.93 42890.96 47846.06 2015-11-02 09:01:14.000 306 21203.98 124.91 42890.92 47846.08 2015-11-02 09:01:15.000 306 21203.99 124.91 42890.93 47846.06 2015-11-02 09:01:16.000 306 21204.00 124.92 42890.96 47846.06 2015-11-02 09:01:17.000 306 21204.02 124.90 42890.97 47846.06 2015-11-02 09:01:18.000 306 21204.04 124.91 42891.00 47846.09 2015-11-02 09:01:19.000 306 21204.07 124.93 42890.99 47846.10 2015-11-02 09:01:20.000 306 21204.07 124.91 42891.01 47846.12 2015-11-02 09:01:21.000 306 21204.08 124.89 42891.04 47846.14 2015-11-02 09:01:22.000 306 21204.07 124.91 42891.06 47846.16 2015-11-02 09:01:23.000 306 21204.06 124.94 42891.02 47846.14 2015-11-02 09:01:24.000 306 21204.05 124.99 42891.02 47846.12 2015-11-02 09:01:25.000 306 21204.02 125.01 42891.00 47846.10 2015-11-02 09:01:26.000 306 21204.02 125.02 42890.97 47846.10 2015-11-02 09:01:27.000 306 21204.02 125.01 42890.97 47846.10 2015-11-02 09:01:28.000 306 21204.00 125.02 42890.99 47846.06 2015-11-02 09:01:29.000 306 21203.99 125.04 42890.97 47846.07 2015-11-02 09:01:30.000 306 21204.01 125.06 42890.99 47846.06 2015-11-02 09:01:31.000 306 21204.04 125.06 42890.99 47846.09 2015-11-02 09:01:32.000 306 21204.03 125.05 42890.97 47846.08 2015-11-02 09:01:33.000 306 21204.02 125.03 42890.95 47846.08 2015-11-02 09:01:34.000 306 21203.98 124.97 42890.99 47846.08 2015-11-02 09:01:35.000 306 21203.96 124.96 42890.97 47846.09 2015-11-02 09:01:36.000 306 21203.97 124.96 42890.99 47846.09 2015-11-02 09:01:37.000 306 21203.94 124.94 42891.01 47846.07 2015-11-02 09:01:38.000 306 21203.91 124.92 42891.02 47846.07 2015-11-02 09:01:39.000 306 21203.89 124.90 42891.03 47846.09 2015-11-02 09:01:40.000 306 21203.88 124.91 42891.06 47846.11 2015-11-02 09:01:41.000 306 21203.85 124.89 42891.09 47846.11 2015-11-02 09:01:42.000 306 21203.81 124.87 42891.08 47846.09 2015-11-02 09:01:43.000 306 21203.76 124.82 42891.16 47846.12 2015-11-02 09:01:44.000 306 21203.73 124.79 42891.19 47846.13 2015-11-02 09:01:45.000 306 21203.73 124.80 42891.21 47846.15 2015-11-02 09:01:46.000 306 21203.76 124.79 42891.24 47846.16 2015-11-02 09:01:47.000 306 21203.78 124.81 42891.25 47846.20 2015-11-02 09:01:48.000 306 21203.79 124.82 42891.24 47846.18 2015-11-02 09:01:49.000 306 21203.80 124.87 42891.21 47846.19 2015-11-02 09:01:50.000 306 21203.77 124.94 42891.19 47846.19 2015-11-02 09:01:51.000 306 21203.78 125.03 42891.15 47846.17 2015-11-02 09:01:52.000 306 21203.76 125.10 42891.12 47846.13 2015-11-02 09:01:53.000 306 21203.77 125.13 42891.08 47846.11 2015-11-02 09:01:54.000 306 21203.76 125.16 42891.10 47846.10 2015-11-02 09:01:55.000 306 21203.79 125.18 42891.07 47846.08 2015-11-02 09:01:56.000 306 21203.80 125.23 42891.06 47846.07 2015-11-02 09:01:57.000 306 21203.82 125.28 42891.07 47846.06 2015-11-02 09:01:58.000 306 21203.82 125.31 42891.03 47846.05 2015-11-02 09:01:59.000 306 21203.83 125.31 42891.03 47846.06 2015-11-02 09:02:00.000 306 21203.85 125.30 42891.02 47846.03 2015-11-02 09:02:01.000 306 21203.82 125.34 42891.02 47846.06 2015-11-02 09:02:02.000 306 21203.79 125.39 42891.00 47846.05 2015-11-02 09:02:03.000 306 21203.78 125.42 42891.01 47846.04 2015-11-02 09:02:04.000 306 21203.77 125.45 42890.96 47845.99 2015-11-02 09:02:05.000 306 21203.75 125.51 42890.92 47845.95 2015-11-02 09:02:06.000 306 21203.75 125.53 42890.89 47845.94 2015-11-02 09:02:07.000 306 21203.78 125.52 42890.85 47845.91 2015-11-02 09:02:08.000 306 21203.78 125.51 42890.83 47845.89 2015-11-02 09:02:09.000 306 21203.76 125.54 42890.85 47845.87 2015-11-02 09:02:10.000 306 21203.76 125.54 42890.86 47845.87 2015-11-02 09:02:11.000 306 21203.80 125.52 42890.83 47845.86 2015-11-02 09:02:12.000 306 21203.82 125.51 42890.82 47845.87 2015-11-02 09:02:13.000 306 21203.80 125.48 42890.89 47845.86 2015-11-02 09:02:14.000 306 21203.79 125.42 42890.92 47845.89 2015-11-02 09:02:15.000 306 21203.77 125.39 42890.93 47845.91 2015-11-02 09:02:16.000 306 21203.78 125.37 42890.99 47845.96 2015-11-02 09:02:17.000 306 21203.81 125.39 42890.99 47845.97 2015-11-02 09:02:18.000 306 21203.83 125.40 42891.01 47846.00 2015-11-02 09:02:19.000 306 21203.85 125.39 42891.01 47846.03 2015-11-02 09:02:20.000 306 21203.84 125.38 42891.01 47846.05 2015-11-02 09:02:21.000 306 21203.82 125.38 42891.04 47846.05 2015-11-02 09:02:22.000 306 21203.83 125.33 42891.02 47846.06 2015-11-02 09:02:23.000 306 21203.84 125.34 42891.01 47846.05 2015-11-02 09:02:24.000 306 21203.84 125.37 42891.03 47846.04 2015-11-02 09:02:25.000 306 21203.84 125.37 42891.00 47846.05 2015-11-02 09:02:26.000 306 21203.82 125.32 42890.99 47846.05 2015-11-02 09:02:27.000 306 21203.82 125.32 42890.99 47846.04 2015-11-02 09:02:28.000 306 21203.82 125.30 42890.99 47846.02 2015-11-02 09:02:29.000 306 21203.81 125.33 42890.97 47846.02 2015-11-02 09:02:30.000 306 21203.83 125.34 42890.97 47846.01 2015-11-02 09:02:31.000 306 21203.81 125.35 42890.92 47846.03 2015-11-02 09:02:32.000 306 21203.81 125.37 42890.90 47845.97 2015-11-02 09:02:33.000 306 21203.80 125.40 42890.93 47845.97 2015-11-02 09:02:34.000 306 21203.79 125.41 42890.89 47845.95 2015-11-02 09:02:35.000 306 21203.78 125.43 42890.84 47845.92 2015-11-02 09:02:36.000 306 21203.79 125.41 42890.86 47845.90 2015-11-02 09:02:37.000 306 21203.81 125.37 42890.86 47845.91 2015-11-02 09:02:38.000 306 21203.82 125.34 42890.88 47845.91 2015-11-02 09:02:39.000 306 21203.80 125.35 42890.90 47845.93 2015-11-02 09:02:40.000 306 21203.82 125.37 42890.89 47845.93 2015-11-02 09:02:41.000 306 21203.83 125.34 42890.85 47845.92 2015-11-02 09:02:42.000 306 21203.84 125.32 42890.85 47845.93 2015-11-02 09:02:43.000 306 21203.82 125.33 42890.88 47845.91 2015-11-02 09:02:44.000 306 21203.83 125.35 42890.85 47845.89 2015-11-02 09:02:45.000 306 21203.84 125.36 42890.88 47845.90 2015-11-02 09:02:46.000 306 21203.84 125.34 42890.84 47845.91 2015-11-02 09:02:47.000 306 21203.86 125.34 42890.81 47845.89 2015-11-02 09:02:48.000 306 21203.89 125.36 42890.79 47845.88 2015-11-02 09:02:49.000 306 21203.91 125.39 42890.75 47845.88 2015-11-02 09:02:50.000 306 21203.86 125.37 42890.77 47845.87 2015-11-02 09:02:51.000 306 21203.86 125.36 42890.74 47845.80 2015-11-02 09:02:52.000 306 21203.84 125.34 42890.71 47845.81 2015-11-02 09:02:53.000 306 21203.81 125.35 42890.70 47845.81 2015-11-02 09:02:54.000 306 21203.79 125.37 42890.72 47845.80 2015-11-02 09:02:55.000 306 21203.76 125.39 42890.71 47845.78 2015-11-02 09:02:56.000 306 21203.72 125.40 42890.69 47845.74 2015-11-02 09:02:57.000 306 21203.69 125.40 42890.68 47845.72 2015-11-02 09:02:58.000 306 21203.66 125.42 42890.68 47845.71 2015-11-02 09:02:59.000 306 21203.65 125.41 42890.70 47845.71 2015-11-02 09:03:00.000 306 21203.64 125.39 42890.71 47845.70 2015-11-02 09:03:01.000 306 21203.66 125.34 42890.74 47845.69 2015-11-02 09:03:02.000 306 21203.62 125.35 42890.76 47845.72 2015-11-02 09:03:03.000 306 21203.58 125.39 42890.81 47845.73 2015-11-02 09:03:04.000 306 21203.55 125.42 42890.77 47845.72 2015-11-02 09:03:05.000 306 21203.53 125.44 42890.75 47845.72 2015-11-02 09:03:06.000 306 21203.54 125.46 42890.71 47845.70 2015-11-02 09:03:07.000 306 21203.54 125.46 42890.69 47845.68 2015-11-02 09:03:08.000 306 21203.60 125.48 42890.70 47845.67 2015-11-02 09:03:09.000 306 21203.63 125.49 42890.72 47845.69 2015-11-02 09:03:10.000 306 21203.59 125.49 42890.74 47845.67 2015-11-02 09:03:11.000 306 21203.58 125.51 42890.74 47845.69 2015-11-02 09:03:12.000 306 21203.62 125.51 42890.72 47845.69 2015-11-02 09:03:13.000 306 21203.63 125.53 42890.72 47845.71 2015-11-02 09:03:14.000 306 21203.60 125.55 42890.71 47845.69 2015-11-02 09:03:15.000 306 21203.58 125.56 42890.75 47845.72 2015-11-02 09:03:16.000 306 21203.60 125.53 42890.77 47845.73 2015-11-02 09:03:17.000 306 21203.57 125.52 42890.78 47845.72 2015-11-02 09:03:18.000 306 21203.55 125.55 42890.79 47845.72 2015-11-02 09:03:19.000 306 21203.57 125.59 42890.78 47845.73 2015-11-02 09:03:20.000 306 21203.55 125.61 42890.78 47845.70 2015-11-02 09:03:21.000 306 21203.52 125.63 42890.79 47845.69 2015-11-02 09:03:22.000 306 21203.51 125.65 42890.77 47845.67 2015-11-02 09:03:23.000 306 21203.47 125.67 42890.78 47845.68 2015-11-02 09:03:24.000 306 21203.45 125.71 42890.79 47845.67 2015-11-02 09:03:25.000 306 21203.41 125.73 42890.77 47845.67 2015-11-02 09:03:26.000 306 21203.41 125.72 42890.81 47845.67 2015-11-02 09:03:27.000 306 21203.40 125.75 42890.79 47845.65 2015-11-02 09:03:28.000 306 21203.37 125.77 42890.78 47845.63 2015-11-02 09:03:29.000 306 21203.33 125.75 42890.79 47845.64 2015-11-02 09:03:30.000 306 21203.32 125.75 42890.79 47845.61 2015-11-02 09:03:31.000 306 21203.33 125.76 42890.78 47845.61 2015-11-02 09:03:32.000 306 21203.33 125.81 42890.78 47845.59 2015-11-02 09:03:33.000 306 21203.27 125.84 42890.78 47845.60 2015-11-02 09:03:34.000 306 21203.27 125.88 42890.75 47845.56 2015-11-02 09:03:35.000 306 21203.24 125.91 42890.74 47845.55 2015-11-02 09:03:36.000 306 21203.23 125.90 42890.72 47845.52 2015-11-02 09:03:37.000 306 21203.23 125.88 42890.69 47845.53 2015-11-02 09:03:38.000 306 21203.23 125.90 42890.67 47845.50 2015-11-02 09:03:39.000 306 21203.21 125.93 42890.65 47845.50 2015-11-02 09:03:40.000 306 21203.21 125.91 42890.67 47845.49 2015-11-02 09:03:41.000 306 21203.24 125.91 42890.67 47845.48 2015-11-02 09:03:42.000 306 21203.26 125.89 42890.68 47845.49 2015-11-02 09:03:43.000 306 21203.25 125.86 42890.69 47845.51 2015-11-02 09:03:44.000 306 21203.28 125.86 42890.70 47845.50 2015-11-02 09:03:45.000 306 21203.26 125.84 42890.71 47845.50 2015-11-02 09:03:46.000 306 21203.23 125.84 42890.74 47845.53 2015-11-02 09:03:47.000 306 21203.20 125.88 42890.69 47845.51 2015-11-02 09:03:48.000 306 21203.20 125.87 42890.71 47845.51 2015-11-02 09:03:49.000 306 21203.20 125.91 42890.70 47845.50 2015-11-02 09:03:50.000 306 21203.18 125.91 42890.71 47845.49 2015-11-02 09:03:51.000 306 21203.18 125.88 42890.71 47845.50 2015-11-02 09:03:52.000 306 21203.19 125.86 42890.71 47845.49 2015-11-02 09:03:53.000 306 21203.22 125.82 42890.70 47845.52 2015-11-02 09:03:54.000 306 21203.22 125.77 42890.72 47845.52 2015-11-02 09:03:55.000 306 21203.17 125.73 42890.76 47845.53 2015-11-02 09:03:56.000 306 21203.16 125.68 42890.81 47845.54 2015-11-02 09:03:57.000 306 21203.13 125.67 42890.83 47845.56 2015-11-02 09:03:58.000 306 21203.11 125.66 42890.86 47845.59 2015-11-02 09:03:59.000 306 21203.16 125.62 42890.89 47845.60 2015-11-02 09:04:00.000 306 21203.21 125.59 42890.91 47845.63 2015-11-02 09:04:01.000 306 21203.22 125.54 42890.94 47845.66 2015-11-02 09:04:02.000 306 21203.26 125.50 42890.99 47845.70 2015-11-02 09:04:03.000 306 21203.25 125.47 42890.99 47845.71 2015-11-02 09:04:04.000 306 21203.21 125.46 42890.97 47845.74 2015-11-02 09:04:05.000 306 21203.19 125.50 42891.01 47845.74 2015-11-02 09:04:06.000 306 21203.14 125.52 42891.00 47845.72 2015-11-02 09:04:07.000 306 21203.08 125.56 42891.00 47845.69 2015-11-02 09:04:08.000 306 21203.05 125.58 42890.99 47845.69 2015-11-02 09:04:09.000 306 21203.00 125.66 42890.92 47845.62 2015-11-02 09:04:10.000 306 21202.97 125.73 42890.90 47845.59 2015-11-02 09:04:11.000 306 21202.98 125.74 42890.83 47845.54 2015-11-02 09:04:12.000 306 21202.97 125.75 42890.85 47845.53 2015-11-02 09:04:13.000 306 21203.00 125.73 42890.89 47845.52 2015-11-02 09:04:14.000 306 21203.02 125.73 42890.86 47845.57 2015-11-02 09:04:15.000 306 21203.04 125.79 42890.89 47845.56 2015-11-02 09:04:16.000 306 21203.07 125.82 42890.92 47845.60 2015-11-02 09:04:17.000 306 21203.11 125.83 42890.91 47845.60 2015-11-02 09:04:18.000 306 21203.11 125.85 42890.92 47845.60 2015-11-02 09:04:19.000 306 21203.10 125.84 42890.92 47845.62 2015-11-02 09:04:20.000 306 21203.14 125.82 42890.92 47845.62 2015-11-02 09:04:21.000 306 21203.14 125.82 42890.90 47845.61 2015-11-02 09:04:22.000 306 21203.14 125.82 42890.89 47845.63 2015-11-02 09:04:23.000 306 21203.14 125.86 42890.91 47845.61 2015-11-02 09:04:24.000 306 21203.18 125.89 42890.92 47845.64 2015-11-02 09:04:25.000 306 21203.18 125.93 42890.91 47845.65 2015-11-02 09:04:26.000 306 21203.17 125.96 42890.90 47845.61 2015-11-02 09:04:27.000 306 21203.20 125.97 42890.88 47845.62 2015-11-02 09:04:28.000 306 21203.18 125.99 42890.89 47845.65 2015-11-02 09:04:29.000 306 21203.19 126.02 42890.90 47845.63 2015-11-02 09:04:30.000 306 21203.18 126.02 42890.88 47845.63 2015-11-02 09:04:31.000 306 21203.19 126.05 42890.86 47845.63 2015-11-02 09:04:32.000 306 21203.15 126.11 42890.86 47845.62 2015-11-02 09:04:33.000 306 21203.12 126.16 42890.85 47845.61 2015-11-02 09:04:34.000 306 21203.11 126.21 42890.83 47845.58 2015-11-02 09:04:35.000 306 21203.07 126.29 42890.82 47845.55 2015-11-02 09:04:36.000 306 21203.07 126.34 42890.77 47845.50 2015-11-02 09:04:37.000 306 21203.09 126.33 42890.74 47845.49 2015-11-02 09:04:38.000 306 21203.08 126.35 42890.68 47845.44 2015-11-02 09:04:39.000 306 21203.13 126.34 42890.66 47845.42 2015-11-02 09:04:40.000 306 21203.16 126.31 42890.68 47845.42 2015-11-02 09:04:41.000 306 21203.17 126.26 42890.67 47845.41 2015-11-02 09:04:42.000 306 21203.21 126.26 42890.66 47845.43 2015-11-02 09:04:43.000 306 21203.18 126.29 42890.66 47845.43 2015-11-02 09:04:44.000 306 21203.19 126.25 42890.70 47845.44 2015-11-02 09:04:45.000 306 21203.21 126.23 42890.71 47845.46 2015-11-02 09:04:46.000 306 21203.19 126.25 42890.69 47845.46 2015-11-02 09:04:47.000 306 21203.17 126.26 42890.71 47845.47 2015-11-02 09:04:48.000 306 21203.14 126.29 42890.68 47845.46 2015-11-02 09:04:49.000 306 21203.15 126.35 42890.66 47845.48 2015-11-02 09:04:50.000 306 21203.15 126.37 42890.64 47845.45 2015-11-02 09:04:51.000 306 21203.14 126.39 42890.68 47845.41 2015-11-02 09:04:52.000 306 21203.17 126.41 42890.64 47845.44 2015-11-02 09:04:53.000 306 21203.16 126.44 42890.63 47845.42 2015-11-02 09:04:54.000 306 21203.14 126.48 42890.64 47845.38 2015-11-02 09:04:55.000 306 21203.11 126.52 42890.60 47845.37 2015-11-02 09:04:56.000 306 21203.08 126.55 42890.58 47845.33 2015-11-02 09:04:57.000 306 21203.08 126.53 42890.56 47845.30 2015-11-02 09:04:58.000 306 21203.07 126.55 42890.56 47845.29 2015-11-02 09:04:59.000 306 21203.06 126.50 42890.58 47845.30 2015-11-02 09:05:00.000 306 21203.03 126.46 42890.59 47845.29 2015-11-02 09:05:01.000 306 21203.02 126.42 42890.60 47845.32 2015-11-02 09:05:02.000 306 21203.01 126.39 42890.66 47845.32 2015-11-02 09:05:03.000 306 21203.02 126.38 42890.68 47845.37 2015-11-02 09:05:04.000 306 21203.10 126.40 42890.71 47845.38 2015-11-02 09:05:05.000 306 21203.13 126.43 42890.71 47845.43 2015-11-02 09:05:06.000 306 21203.11 126.49 42890.68 47845.43 2015-11-02 09:05:07.000 306 21203.10 126.56 42890.64 47845.40 2015-11-02 09:05:08.000 306 21203.09 126.61 42890.56 47845.37 2015-11-02 09:05:09.000 306 21203.08 126.65 42890.56 47845.32 2015-11-02 09:05:10.000 306 21203.11 126.68 42890.53 47845.28 2015-11-02 09:05:11.000 306 21203.08 126.67 42890.53 47845.25 2015-11-02 09:05:12.000 306 21203.09 126.69 42890.50 47845.26 2015-11-02 09:05:13.000 306 21203.09 126.66 42890.49 47845.26 2015-11-02 09:05:14.000 306 21203.10 126.63 42890.49 47845.24 2015-11-02 09:05:15.000 306 21203.08 126.63 42890.50 47845.23 2015-11-02 09:05:16.000 306 21203.12 126.63 42890.49 47845.23 2015-11-02 09:05:17.000 306 21203.12 126.62 42890.54 47845.26 2015-11-02 09:05:18.000 306 21203.16 126.62 42890.53 47845.28 2015-11-02 09:05:19.000 306 21203.13 126.60 42890.53 47845.28 2015-11-02 09:05:20.000 306 21203.10 126.62 42890.51 47845.28 2015-11-02 09:05:21.000 306 21203.07 126.66 42890.49 47845.27 2015-11-02 09:05:22.000 306 21203.06 126.67 42890.46 47845.24 2015-11-02 09:05:23.000 306 21203.10 126.67 42890.46 47845.21 2015-11-02 09:05:24.000 306 21203.09 126.67 42890.43 47845.19 2015-11-02 09:05:25.000 306 21203.08 126.66 42890.42 47845.19 2015-11-02 09:05:26.000 306 21203.09 126.64 42890.38 47845.15 2015-11-02 09:05:27.000 306 21203.09 126.62 42890.40 47845.17 2015-11-02 09:05:28.000 306 21203.06 126.58 42890.40 47845.15 2015-11-02 09:05:29.000 306 21203.05 126.56 42890.39 47845.16 2015-11-02 09:05:30.000 306 21203.04 126.52 42890.42 47845.14 2015-11-02 09:05:31.000 306 21203.07 126.46 42890.45 47845.17 2015-11-02 09:05:32.000 306 21203.07 126.45 42890.44 47845.20 2015-11-02 09:05:33.000 306 21203.07 126.43 42890.46 47845.19 2015-11-02 09:05:34.000 306 21203.06 126.42 42890.46 47845.20 2015-11-02 09:05:35.000 306 21203.06 126.38 42890.51 47845.20 2015-11-02 09:05:36.000 306 21203.06 126.38 42890.49 47845.22 2015-11-02 09:05:37.000 306 21203.04 126.39 42890.50 47845.21 2015-11-02 09:05:38.000 306 21203.02 126.39 42890.49 47845.22 2015-11-02 09:05:39.000 306 21203.01 126.39 42890.51 47845.24 2015-11-02 09:05:40.000 306 21202.93 126.42 42890.51 47845.19 2015-11-02 09:05:41.000 306 21202.94 126.44 42890.49 47845.18 2015-11-02 09:05:42.000 306 21202.92 126.44 42890.45 47845.17 2015-11-02 09:05:43.000 306 21202.91 126.44 42890.44 47845.14 2015-11-02 09:05:44.000 306 21202.89 126.45 42890.46 47845.13 2015-11-02 09:05:45.000 306 21202.89 126.49 42890.49 47845.14 2015-11-02 09:05:46.000 306 21202.89 126.46 42890.51 47845.14 2015-11-02 09:05:47.000 306 21202.90 126.45 42890.50 47845.14 2015-11-02 09:05:48.000 306 21202.89 126.45 42890.56 47845.15 2015-11-02 09:05:49.000 306 21202.90 126.42 42890.52 47845.17 2015-11-02 09:05:50.000 306 21202.91 126.42 42890.51 47845.18 2015-11-02 09:05:51.000 306 21202.90 126.43 42890.52 47845.18 2015-11-02 09:05:52.000 306 21202.92 126.43 42890.49 47845.18 2015-11-02 09:05:53.000 306 21202.92 126.45 42890.50 47845.18 2015-11-02 09:05:54.000 306 21202.90 126.47 42890.45 47845.16 2015-11-02 09:05:55.000 306 21202.91 126.49 42890.49 47845.17 2015-11-02 09:05:56.000 306 21202.91 126.48 42890.47 47845.15 2015-11-02 09:05:57.000 306 21202.88 126.49 42890.45 47845.15 2015-11-02 09:05:58.000 306 21202.89 126.49 42890.44 47845.17 2015-11-02 09:05:59.000 306 21202.91 126.49 42890.47 47845.14 2015-11-02 09:06:00.000 306 21202.94 126.51 42890.47 47845.17 2015-11-02 09:06:01.000 306 21202.95 126.52 42890.50 47845.17 2015-11-02 09:06:02.000 306 21202.97 126.51 42890.50 47845.19 2015-11-02 09:06:03.000 306 21202.97 126.50 42890.49 47845.18 2015-11-02 09:06:04.000 306 21202.97 126.50 42890.52 47845.21 2015-11-02 09:06:05.000 306 21202.97 126.50 42890.49 47845.20 2015-11-02 09:06:06.000 306 21203.00 126.48 42890.49 47845.21 2015-11-02 09:06:07.000 306 21203.00 126.49 42890.49 47845.20 2015-11-02 09:06:08.000 306 21203.00 126.49 42890.52 47845.23 2015-11-02 09:06:09.000 306 21203.02 126.46 42890.49 47845.24 2015-11-02 09:06:10.000 306 21203.02 126.47 42890.51 47845.26 2015-11-02 09:06:11.000 306 21203.02 126.47 42890.50 47845.25 2015-11-02 09:06:12.000 306 21203.02 126.49 42890.50 47845.25 2015-11-02 09:06:13.000 306 21202.97 126.48 42890.54 47845.24 2015-11-02 09:06:14.000 306 21202.95 126.52 42890.53 47845.23 2015-11-02 09:06:15.000 306 21202.95 126.51 42890.53 47845.24 2015-11-02 09:06:16.000 306 21202.94 126.49 42890.51 47845.19 2015-11-02 09:06:17.000 306 21202.94 126.44 42890.54 47845.20 2015-11-02 09:06:18.000 306 21202.95 126.39 42890.56 47845.20 2015-11-02 09:06:19.000 306 21202.95 126.38 42890.58 47845.25 2015-11-02 09:06:20.000 306 21202.96 126.39 42890.58 47845.28 2015-11-02 09:06:21.000 306 21202.96 126.36 42890.58 47845.29 2015-11-02 09:06:22.000 306 21202.96 126.33 42890.57 47845.26 2015-11-02 09:06:23.000 306 21202.98 126.30 42890.56 47845.28 2015-11-02 09:06:24.000 306 21203.01 126.26 42890.58 47845.30 2015-11-02 09:06:25.000 306 21203.01 126.23 42890.60 47845.30 2015-11-02 09:06:26.000 306 21203.03 126.21 42890.63 47845.31 2015-11-02 09:06:27.000 306 21203.02 126.18 42890.66 47845.30 2015-11-02 09:06:28.000 306 21203.04 126.18 42890.63 47845.32 2015-11-02 09:06:29.000 306 21203.04 126.16 42890.66 47845.33 2015-11-02 09:06:30.000 306 21203.06 126.17 42890.67 47845.35 2015-11-02 09:06:31.000 306 21203.04 126.12 42890.66 47845.36 2015-11-02 09:06:32.000 306 21203.06 126.10 42890.66 47845.40 2015-11-02 09:06:33.000 306 21203.08 126.09 42890.69 47845.40 2015-11-02 09:06:34.000 306 21203.07 126.07 42890.74 47845.43 2015-11-02 09:06:35.000 306 21203.06 126.08 42890.76 47845.43 2015-11-02 09:06:36.000 306 21203.08 126.07 42890.79 47845.47 2015-11-02 09:06:37.000 306 21203.12 126.03 42890.76 47845.47 2015-11-02 09:06:38.000 306 21203.12 126.00 42890.78 47845.51 2015-11-02 09:06:39.000 306 21203.12 125.98 42890.83 47845.53 2015-11-02 09:06:40.000 306 21203.13 125.96 42890.85 47845.55 2015-11-02 09:06:41.000 306 21203.15 125.96 42890.88 47845.59 2015-11-02 09:06:42.000 306 21203.19 125.97 42890.85 47845.60 2015-11-02 09:06:43.000 306 21203.23 125.96 42890.86 47845.64 2015-11-02 09:06:44.000 306 21203.31 125.95 42890.88 47845.66 2015-11-02 09:06:45.000 306 21203.32 125.94 42890.88 47845.70 2015-11-02 09:06:46.000 306 21203.34 125.94 42890.90 47845.73 2015-11-02 09:06:47.000 306 21203.35 125.97 42890.94 47845.76 2015-11-02 09:06:48.000 306 21203.35 125.99 42890.95 47845.76 2015-11-02 09:06:49.000 306 21203.37 126.00 42890.92 47845.76 2015-11-02 09:06:50.000 306 21203.37 126.01 42890.91 47845.74 2015-11-02 09:06:51.000 306 21203.36 126.00 42890.89 47845.74 2015-11-02 09:06:52.000 306 21203.35 125.98 42890.91 47845.73 2015-11-02 09:06:53.000 306 21203.31 125.94 42890.92 47845.73 2015-11-02 09:06:54.000 306 21203.32 125.94 42890.92 47845.71 2015-11-02 09:06:55.000 306 21203.30 125.97 42890.93 47845.75 2015-11-02 09:06:56.000 306 21203.26 125.96 42890.96 47845.75 2015-11-02 09:06:57.000 306 21203.26 125.97 42890.94 47845.74 2015-11-02 09:06:58.000 306 21203.26 126.00 42890.93 47845.74 2015-11-02 09:06:59.000 306 21203.26 126.04 42890.91 47845.73 2015-11-02 09:07:00.000 306 21203.25 126.04 42890.92 47845.72 2015-11-02 09:07:01.000 306 21203.24 126.05 42890.89 47845.72 2015-11-02 09:07:02.000 306 21203.21 126.08 42890.92 47845.68 2015-11-02 09:07:03.000 306 21203.21 126.07 42890.92 47845.68 2015-11-02 09:07:04.000 306 21203.23 126.01 42890.91 47845.65 2015-11-02 09:07:05.000 306 21203.29 125.91 42890.89 47845.66 2015-11-02 09:07:06.000 306 21203.33 125.83 42890.92 47845.67 2015-11-02 09:07:07.000 306 21203.33 125.76 42890.97 47845.71 2015-11-02 09:07:08.000 306 21203.23 125.83 42890.99 47845.73 2015-11-02 09:07:09.000 306 21203.17 125.88 42890.99 47845.74 2015-11-02 09:07:10.000 306 21203.12 125.92 42890.97 47845.71 2015-11-02 09:07:11.000 306 21203.08 125.92 42890.94 47845.70 2015-11-02 09:07:12.000 306 21203.09 125.90 42890.92 47845.64 2015-11-02 09:07:13.000 306 21203.08 125.93 42890.92 47845.64 2015-11-02 09:07:14.000 306 21203.09 125.93 42890.88 47845.61 2015-11-02 09:07:15.000 306 21203.09 125.93 42890.88 47845.57 2015-11-02 09:07:16.000 306 21203.10 125.94 42890.85 47845.57 2015-11-02 09:07:17.000 306 21203.14 125.95 42890.83 47845.58 2015-11-02 09:07:18.000 306 21203.14 125.99 42890.83 47845.56 2015-11-02 09:07:19.000 306 21203.16 125.99 42890.81 47845.54 2015-11-02 09:07:20.000 306 21203.17 125.96 42890.74 47845.51 2015-11-02 09:07:21.000 306 21203.13 125.94 42890.74 47845.51 2015-11-02 09:07:22.000 306 21203.14 125.90 42890.72 47845.49 2015-11-02 09:07:23.000 306 21203.13 125.88 42890.71 47845.47 2015-11-02 09:07:24.000 306 21203.14 125.85 42890.75 47845.49 2015-11-02 09:07:25.000 306 21203.09 125.91 42890.75 47845.47 2015-11-02 09:07:26.000 306 21203.04 125.96 42890.72 47845.46 2015-11-02 09:07:27.000 306 21203.02 126.00 42890.72 47845.43 2015-11-02 09:07:28.000 306 21203.01 126.03 42890.70 47845.37 2015-11-02 09:07:29.000 306 21202.98 126.08 42890.66 47845.36 2015-11-02 09:07:30.000 306 21202.97 126.14 42890.64 47845.35 2015-11-02 09:07:31.000 306 21202.99 126.18 42890.64 47845.34 2015-11-02 09:07:32.000 306 21202.98 126.21 42890.64 47845.33 2015-11-02 09:07:33.000 306 21202.97 126.22 42890.62 47845.31 2015-11-02 09:07:34.000 306 21202.99 126.22 42890.61 47845.30 2015-11-02 09:07:35.000 306 21203.03 126.26 42890.60 47845.31 2015-11-02 09:07:36.000 306 21203.01 126.31 42890.63 47845.33 2015-11-02 09:07:37.000 306 21203.01 126.37 42890.60 47845.30 2015-11-02 09:07:38.000 306 21203.01 126.38 42890.56 47845.30 2015-11-02 09:07:39.000 306 21203.00 126.34 42890.52 47845.25 2015-11-02 09:07:40.000 306 21203.02 126.32 42890.54 47845.24 2015-11-02 09:07:41.000 306 21203.01 126.29 42890.54 47845.24 2015-11-02 09:07:42.000 306 21203.02 126.24 42890.56 47845.23 2015-11-02 09:07:43.000 306 21203.05 126.23 42890.58 47845.26 2015-11-02 09:07:44.000 306 21203.09 126.21 42890.58 47845.28 2015-11-02 09:07:45.000 306 21203.13 126.19 42890.56 47845.30 2015-11-02 09:07:46.000 306 21203.14 126.18 42890.57 47845.32 2015-11-02 09:07:47.000 306 21203.15 126.18 42890.62 47845.34 2015-11-02 09:07:48.000 306 21203.16 126.19 42890.61 47845.35 2015-11-02 09:07:49.000 306 21203.16 126.20 42890.60 47845.37 2015-11-02 09:07:50.000 306 21203.17 126.24 42890.63 47845.37 2015-11-02 09:07:51.000 306 21203.16 126.27 42890.64 47845.36 2015-11-02 09:07:52.000 306 21203.14 126.28 42890.62 47845.39 2015-11-02 09:07:53.000 306 21203.14 126.33 42890.65 47845.38 2015-11-02 09:07:54.000 306 21203.13 126.33 42890.64 47845.37 2015-11-02 09:07:55.000 306 21203.11 126.34 42890.63 47845.38 2015-11-02 09:07:56.000 306 21203.08 126.37 42890.60 47845.36 2015-11-02 09:07:57.000 306 21203.09 126.38 42890.58 47845.36 2015-11-02 09:07:58.000 306 21203.09 126.35 42890.60 47845.33 2015-11-02 09:07:59.000 306 21203.11 126.33 42890.58 47845.32 2015-11-02 09:08:00.000 306 21203.10 126.30 42890.56 47845.31 2015-11-02 09:08:01.000 306 21203.10 126.27 42890.57 47845.30 2015-11-02 09:08:02.000 306 21203.12 126.26 42890.59 47845.29 2015-11-02 09:08:03.000 306 21203.12 126.23 42890.57 47845.29 2015-11-02 09:08:04.000 306 21203.11 126.21 42890.57 47845.29 2015-11-02 09:08:05.000 306 21203.09 126.24 42890.52 47845.29 2015-11-02 09:08:06.000 306 21203.06 126.23 42890.54 47845.28 2015-11-02 09:08:07.000 306 21203.03 126.20 42890.56 47845.27 2015-11-02 09:08:08.000 306 21203.00 126.19 42890.56 47845.29 2015-11-02 09:08:09.000 306 21203.00 126.20 42890.58 47845.25 2015-11-02 09:08:10.000 306 21202.98 126.19 42890.59 47845.27 2015-11-02 09:08:11.000 306 21202.99 126.20 42890.58 47845.26 2015-11-02 09:08:12.000 306 21203.01 126.20 42890.54 47845.25 2015-11-02 09:08:13.000 306 21203.02 126.23 42890.54 47845.24 2015-11-02 09:08:14.000 306 21203.01 126.22 42890.52 47845.23 2015-11-02 09:08:15.000 306 21203.02 126.24 42890.56 47845.22 2015-11-02 09:08:16.000 306 21203.02 126.24 42890.56 47845.25 2015-11-02 09:08:17.000 306 21203.04 126.27 42890.57 47845.27 2015-11-02 09:08:18.000 306 21203.04 126.30 42890.59 47845.27 2015-11-02 09:08:19.000 306 21203.07 126.29 42890.61 47845.28 2015-11-02 09:08:20.000 306 21203.10 126.30 42890.59 47845.32 2015-11-02 09:08:21.000 306 21203.11 126.30 42890.57 47845.30 2015-11-02 09:08:22.000 306 21203.14 126.32 42890.58 47845.29 2015-11-02 09:08:23.000 306 21203.13 126.33 42890.56 47845.34 2015-11-02 09:08:24.000 306 21203.16 126.32 42890.56 47845.31 2015-11-02 09:08:25.000 306 21203.12 126.31 42890.54 47845.29 2015-11-02 09:08:26.000 306 21203.08 126.32 42890.50 47845.27 2015-11-02 09:08:27.000 306 21203.03 126.31 42890.49 47845.23 2015-11-02 09:08:28.000 306 21203.00 126.32 42890.45 47845.20 2015-11-02 09:08:29.000 306 21203.00 126.36 42890.43 47845.17 2015-11-02 09:08:30.000 306 21202.98 126.39 42890.35 47845.13 2015-11-02 09:08:31.000 306 21202.99 126.40 42890.34 47845.12 2015-11-02 09:08:32.000 306 21202.97 126.43 42890.38 47845.09 2015-11-02 09:08:33.000 306 21203.00 126.44 42890.36 47845.07 2015-11-02 09:08:34.000 306 21203.05 126.40 42890.39 47845.10 2015-11-02 09:08:35.000 306 21203.09 126.36 42890.42 47845.15 2015-11-02 09:08:36.000 306 21203.11 126.34 42890.45 47845.17 2015-11-02 09:08:37.000 306 21203.12 126.34 42890.46 47845.23 2015-11-02 09:08:38.000 306 21203.11 126.36 42890.51 47845.21 2015-11-02 09:08:39.000 306 21203.13 126.38 42890.54 47845.26 2015-11-02 09:08:40.000 306 21203.15 126.43 42890.54 47845.30 2015-11-02 09:08:41.000 306 21203.18 126.45 42890.54 47845.31 2015-11-02 09:08:42.000 306 21203.19 126.46 42890.54 47845.30 2015-11-02 09:08:43.000 306 21203.18 126.47 42890.54 47845.32 2015-11-02 09:08:44.000 306 21203.20 126.48 42890.54 47845.34 2015-11-02 09:08:45.000 306 21203.25 126.48 42890.53 47845.33 2015-11-02 09:08:46.000 306 21203.25 126.48 42890.53 47845.37 2015-11-02 09:08:47.000 306 21203.24 126.51 42890.60 47845.38 2015-11-02 09:08:48.000 306 21203.24 126.52 42890.57 47845.37 2015-11-02 09:08:49.000 306 21203.27 126.51 42890.54 47845.38 2015-11-02 09:08:50.000 306 21203.28 126.51 42890.56 47845.39 2015-11-02 09:08:51.000 306 21203.29 126.52 42890.57 47845.39 2015-11-02 09:08:52.000 306 21203.32 126.49 42890.57 47845.40 2015-11-02 09:08:53.000 306 21203.30 126.49 42890.60 47845.38 2015-11-02 09:08:54.000 306 21203.27 126.49 42890.62 47845.40 2015-11-02 09:08:55.000 306 21203.28 126.50 42890.64 47845.42 2015-11-02 09:08:56.000 306 21203.26 126.50 42890.60 47845.39 2015-11-02 09:08:57.000 306 21203.23 126.50 42890.59 47845.37 2015-11-02 09:08:58.000 306 21203.21 126.51 42890.56 47845.36 2015-11-02 09:08:59.000 306 21203.18 126.54 42890.53 47845.32 2015-11-02 09:09:00.000 306 21203.18 126.54 42890.49 47845.29 2015-11-02 09:09:01.000 306 21203.20 126.54 42890.47 47845.28 2015-11-02 09:09:02.000 306 21203.17 126.56 42890.47 47845.25 2015-11-02 09:09:03.000 306 21203.11 126.57 42890.43 47845.23 2015-11-02 09:09:04.000 306 21203.11 126.56 42890.40 47845.21 2015-11-02 09:09:05.000 306 21203.10 126.60 42890.35 47845.16 2015-11-02 09:09:06.000 306 21203.14 126.60 42890.33 47845.14 2015-11-02 09:09:07.000 306 21203.13 126.60 42890.32 47845.14 2015-11-02 09:09:08.000 306 21203.16 126.59 42890.33 47845.14 2015-11-02 09:09:09.000 306 21203.19 126.59 42890.29 47845.12 2015-11-02 09:09:10.000 306 21203.19 126.59 42890.31 47845.14 2015-11-02 09:09:11.000 306 21203.15 126.68 42890.31 47845.13 2015-11-02 09:09:12.000 306 21203.09 126.80 42890.28 47845.11 2015-11-02 09:09:13.000 306 21203.06 126.87 42890.20 47845.04 2015-11-02 09:09:14.000 306 21203.06 126.92 42890.14 47844.99 2015-11-02 09:09:15.000 306 21203.06 126.97 42890.10 47844.93 2015-11-02 09:09:16.000 306 21203.08 127.00 42890.04 47844.89 2015-11-02 09:09:17.000 306 21203.05 127.02 42890.00 47844.87 2015-11-02 09:09:18.000 306 21203.04 127.04 42890.03 47844.87 2015-11-02 09:09:19.000 306 21203.05 127.02 42890.06 47844.85 2015-11-02 09:09:20.000 306 21203.06 127.03 42890.04 47844.84 2015-11-02 09:09:21.000 306 21203.05 127.08 42890.06 47844.84 2015-11-02 09:09:22.000 306 21203.03 127.12 42890.02 47844.83 2015-11-02 09:09:23.000 306 21203.03 127.14 42890.00 47844.81 2015-11-02 09:09:24.000 306 21203.05 127.16 42889.97 47844.80 2015-11-02 09:09:25.000 306 21203.07 127.16 42889.97 47844.78 2015-11-02 09:09:26.000 306 21203.11 127.13 42889.94 47844.78 2015-11-02 09:09:27.000 306 21203.14 127.06 42889.97 47844.79 2015-11-02 09:09:28.000 306 21203.14 126.99 42890.01 47844.80 2015-11-02 09:09:29.000 306 21203.16 126.93 42890.06 47844.84 2015-11-02 09:09:30.000 306 21203.20 126.86 42890.11 47844.90 2015-11-02 09:09:31.000 306 21203.20 126.81 42890.16 47844.96 2015-11-02 09:09:32.000 306 21203.19 126.78 42890.19 47845.01 2015-11-02 09:09:33.000 306 21203.22 126.75 42890.24 47845.05 2015-11-02 09:09:34.000 306 21203.21 126.73 42890.25 47845.07 2015-11-02 09:09:35.000 306 21203.15 126.74 42890.24 47845.09 2015-11-02 09:09:36.000 306 21203.15 126.74 42890.26 47845.10 2015-11-02 09:09:37.000 306 21203.16 126.72 42890.28 47845.08 2015-11-02 09:09:38.000 306 21203.15 126.70 42890.31 47845.09 2015-11-02 09:09:39.000 306 21203.10 126.69 42890.28 47845.08 2015-11-02 09:09:40.000 306 21203.12 126.68 42890.28 47845.09 2015-11-02 09:09:41.000 306 21203.11 126.64 42890.28 47845.06 2015-11-02 09:09:42.000 306 21203.08 126.65 42890.27 47845.08 2015-11-02 09:09:43.000 306 21203.06 126.64 42890.26 47845.04 2015-11-02 09:09:44.000 306 21203.06 126.63 42890.24 47845.03 2015-11-02 09:09:45.000 306 21203.07 126.65 42890.24 47845.03 2015-11-02 09:09:46.000 306 21203.10 126.58 42890.21 47845.00 2015-11-02 09:09:47.000 306 21203.03 126.56 42890.24 47845.00 2015-11-02 09:09:48.000 306 21203.01 126.54 42890.22 47844.98 2015-11-02 09:09:49.000 306 21203.00 126.49 42890.20 47844.94 2015-11-02 09:09:50.000 306 21203.03 126.43 42890.24 47844.94 2015-11-02 09:09:51.000 306 21203.03 126.42 42890.24 47844.97 2015-11-02 09:09:52.000 306 21203.04 126.39 42890.22 47844.96 2015-11-02 09:09:53.000 306 21203.01 126.37 42890.24 47844.96 2015-11-02 09:09:54.000 306 21202.98 126.37 42890.25 47844.96 2015-11-02 09:09:55.000 306 21202.98 126.37 42890.26 47844.95 2015-11-02 09:09:56.000 306 21203.00 126.40 42890.21 47844.98 2015-11-02 09:09:57.000 306 21202.98 126.41 42890.24 47844.96 2015-11-02 09:09:58.000 306 21203.01 126.40 42890.24 47844.99 2015-11-02 09:09:59.000 306 21203.01 126.39 42890.24 47844.97 2015-11-02 09:10:00.000 306 21203.01 126.40 42890.24 47844.97 2015-11-02 09:10:01.000 306 21202.96 126.43 42890.22 47844.96 2015-11-02 09:10:02.000 306 21202.96 126.40 42890.24 47844.99 2015-11-02 09:10:03.000 306 21202.94 126.36 42890.21 47844.96 2015-11-02 09:10:04.000 306 21202.91 126.32 42890.21 47844.94 2015-11-02 09:10:05.000 306 21202.92 126.28 42890.22 47844.94 2015-11-02 09:10:06.000 306 21202.92 126.27 42890.24 47844.97 2015-11-02 09:10:07.000 306 21202.94 126.27 42890.24 47844.96 2015-11-02 09:10:08.000 306 21202.94 126.28 42890.21 47844.94 2015-11-02 09:10:09.000 306 21202.91 126.26 42890.21 47844.94 2015-11-02 09:10:10.000 306 21202.92 126.26 42890.24 47844.94 2015-11-02 09:10:11.000 306 21202.94 126.25 42890.24 47844.92 2015-11-02 09:10:12.000 306 21202.97 126.25 42890.20 47844.93 2015-11-02 09:10:13.000 306 21202.98 126.25 42890.21 47844.91 2015-11-02 09:10:14.000 306 21202.96 126.22 42890.22 47844.91 2015-11-02 09:10:15.000 306 21202.97 126.19 42890.24 47844.93 2015-11-02 09:10:16.000 306 21202.93 126.15 42890.25 47844.94 2015-11-02 09:10:17.000 306 21202.94 126.16 42890.26 47844.96 2015-11-02 09:10:18.000 306 21202.98 126.14 42890.28 47844.97 2015-11-02 09:10:19.000 306 21202.96 126.14 42890.31 47845.01 2015-11-02 09:10:20.000 306 21202.97 126.15 42890.29 47844.99 2015-11-02 09:10:21.000 306 21203.00 126.19 42890.29 47845.01 2015-11-02 09:10:22.000 306 21202.99 126.21 42890.29 47845.03 2015-11-02 09:10:23.000 306 21202.95 126.24 42890.29 47845.02 2015-11-02 09:10:24.000 306 21202.96 126.28 42890.26 47845.01 2015-11-02 09:10:25.000 306 21202.96 126.33 42890.28 47844.99 2015-11-02 09:10:26.000 306 21202.93 126.36 42890.24 47844.97 2015-11-02 09:10:27.000 306 21202.91 126.37 42890.20 47844.94 2015-11-02 09:10:28.000 306 21202.92 126.38 42890.24 47844.92 2015-11-02 09:10:29.000 306 21202.95 126.38 42890.22 47844.92 2015-11-02 09:10:30.000 306 21202.94 126.36 42890.19 47844.91 2015-11-02 09:10:31.000 306 21202.92 126.37 42890.16 47844.89 2015-11-02 09:10:32.000 306 21202.91 126.35 42890.14 47844.85 2015-11-02 09:10:33.000 306 21202.88 126.31 42890.16 47844.86 2015-11-02 09:10:34.000 306 21202.87 126.29 42890.17 47844.82 2015-11-02 09:10:35.000 306 21202.88 126.29 42890.17 47844.84 2015-11-02 09:10:36.000 306 21202.84 126.26 42890.17 47844.83 2015-11-02 09:10:37.000 306 21202.84 126.24 42890.14 47844.80 2015-11-02 09:10:38.000 306 21202.84 126.25 42890.13 47844.80 2015-11-02 09:10:39.000 306 21202.87 126.27 42890.11 47844.80 2015-11-02 09:10:40.000 306 21202.86 126.27 42890.11 47844.76 2015-11-02 09:10:41.000 306 21202.85 126.27 42890.09 47844.76 2015-11-02 09:10:42.000 306 21202.82 126.27 42890.07 47844.75 2015-11-02 09:10:43.000 306 21202.80 126.26 42890.08 47844.74 2015-11-02 09:10:44.000 306 21202.79 126.24 42890.11 47844.72 2015-11-02 09:10:45.000 306 21202.77 126.26 42890.13 47844.72 2015-11-02 09:10:46.000 306 21202.77 126.28 42890.13 47844.72 2015-11-02 09:10:47.000 306 21202.76 126.26 42890.11 47844.72 2015-11-02 09:10:48.000 306 21202.74 126.27 42890.10 47844.69 2015-11-02 09:10:49.000 306 21202.73 126.28 42890.10 47844.67 2015-11-02 09:10:50.000 306 21202.68 126.26 42890.10 47844.66 2015-11-02 09:10:51.000 306 21202.66 126.24 42890.09 47844.66 2015-11-02 09:10:52.000 306 21202.65 126.25 42890.12 47844.64 2015-11-02 09:10:53.000 306 21202.65 126.24 42890.12 47844.66 2015-11-02 09:10:54.000 306 21202.62 126.25 42890.12 47844.67 2015-11-02 09:10:55.000 306 21202.69 126.27 42890.08 47844.67 2015-11-02 09:10:56.000 306 21202.72 126.27 42890.09 47844.67 2015-11-02 09:10:57.000 306 21202.71 126.27 42890.09 47844.68 2015-11-02 09:10:58.000 306 21202.70 126.21 42890.10 47844.68 2015-11-02 09:10:59.000 306 21202.67 126.16 42890.07 47844.66 2015-11-02 09:11:00.000 306 21202.69 126.12 42890.07 47844.65 2015-11-02 09:11:01.000 306 21202.67 126.07 42890.06 47844.63 2015-11-02 09:11:02.000 306 21202.70 126.06 42890.06 47844.65 2015-11-02 09:11:03.000 306 21202.72 126.04 42890.06 47844.64 2015-11-02 09:11:04.000 306 21202.72 126.02 42890.03 47844.63 2015-11-02 09:11:05.000 306 21202.75 126.06 42890.02 47844.66 2015-11-02 09:11:06.000 306 21202.76 126.06 42890.07 47844.66 2015-11-02 09:11:07.000 306 21202.81 126.05 42890.06 47844.66 2015-11-02 09:11:08.000 306 21202.83 126.07 42890.06 47844.69 2015-11-02 09:11:09.000 306 21202.85 126.12 42890.07 47844.72 2015-11-02 09:11:10.000 306 21202.87 126.13 42890.04 47844.69 2015-11-02 09:11:11.000 306 21202.86 126.13 42890.03 47844.70 2015-11-02 09:11:12.000 306 21202.87 126.16 42890.01 47844.72 2015-11-02 09:11:13.000 306 21202.87 126.15 42890.03 47844.71 2015-11-02 09:11:14.000 306 21202.86 126.11 42890.08 47844.71 2015-11-02 09:11:15.000 306 21202.83 126.08 42890.06 47844.73 2015-11-02 09:11:16.000 306 21202.79 126.06 42890.12 47844.73 2015-11-02 09:11:17.000 306 21202.82 126.06 42890.15 47844.76 2015-11-02 09:11:18.000 306 21202.80 126.05 42890.13 47844.75 2015-11-02 09:11:19.000 306 21202.78 126.03 42890.14 47844.74 2015-11-02 09:11:20.000 306 21202.79 125.99 42890.18 47844.78 2015-11-02 09:11:21.000 306 21202.76 125.98 42890.17 47844.79 2015-11-02 09:11:22.000 306 21202.77 125.98 42890.18 47844.80 2015-11-02 09:11:23.000 306 21202.76 125.97 42890.17 47844.81 2015-11-02 09:11:24.000 306 21202.74 125.98 42890.20 47844.80 2015-11-02 09:11:25.000 306 21202.75 125.96 42890.24 47844.82 2015-11-02 09:11:26.000 306 21202.74 125.98 42890.20 47844.81 2015-11-02 09:11:27.000 306 21202.73 125.97 42890.18 47844.81 2015-11-02 09:11:28.000 306 21202.74 125.98 42890.17 47844.81 2015-11-02 09:11:29.000 306 21202.75 126.00 42890.19 47844.77 2015-11-02 09:11:30.000 306 21202.75 126.02 42890.21 47844.80 2015-11-02 09:11:31.000 306 21202.71 126.02 42890.19 47844.79 2015-11-02 09:11:32.000 306 21202.71 126.00 42890.19 47844.77 2015-11-02 09:11:33.000 306 21202.66 125.97 42890.16 47844.77 2015-11-02 09:11:34.000 306 21202.64 125.94 42890.18 47844.76 2015-11-02 09:11:35.000 306 21202.66 125.90 42890.22 47844.79 2015-11-02 09:11:36.000 306 21202.67 125.90 42890.25 47844.80 2015-11-02 09:11:37.000 306 21202.67 125.90 42890.27 47844.82 2015-11-02 09:11:38.000 306 21202.67 125.94 42890.28 47844.82 2015-11-02 09:11:39.000 306 21202.69 125.96 42890.31 47844.84 2015-11-02 09:11:40.000 306 21202.71 125.98 42890.28 47844.84 2015-11-02 09:11:41.000 306 21202.75 125.99 42890.27 47844.85 2015-11-02 09:11:42.000 306 21202.80 126.01 42890.28 47844.86 2015-11-02 09:11:43.000 306 21202.82 126.03 42890.28 47844.87 2015-11-02 09:11:44.000 306 21202.81 126.04 42890.25 47844.87 2015-11-02 09:11:45.000 306 21202.84 126.03 42890.21 47844.87 2015-11-02 09:11:46.000 306 21202.86 126.00 42890.18 47844.87 2015-11-02 09:11:47.000 306 21202.89 125.97 42890.21 47844.89 2015-11-02 09:11:48.000 306 21202.91 125.97 42890.24 47844.89 2015-11-02 09:11:49.000 306 21202.89 125.92 42890.25 47844.93 2015-11-02 09:11:50.000 306 21202.89 125.90 42890.31 47844.94 2015-11-02 09:11:51.000 306 21202.87 125.90 42890.29 47844.96 2015-11-02 09:11:52.000 306 21202.89 125.92 42890.29 47844.95 2015-11-02 09:11:53.000 306 21202.89 125.92 42890.31 47844.96 2015-11-02 09:11:54.000 306 21202.88 125.92 42890.31 47844.95 2015-11-02 09:11:55.000 306 21202.85 125.93 42890.25 47844.95 2015-11-02 09:11:56.000 306 21202.87 125.96 42890.29 47844.95 2015-11-02 09:11:57.000 306 21202.89 125.98 42890.27 47844.92 2015-11-02 09:11:58.000 306 21202.88 125.97 42890.26 47844.94 2015-11-02 09:11:59.000 306 21202.83 126.00 42890.26 47844.89 2015-11-02 09:12:00.000 306 21202.82 126.01 42890.27 47844.90 2015-11-02 09:12:01.000 306 21202.78 126.02 42890.27 47844.89 2015-11-02 09:12:02.000 306 21202.77 126.03 42890.26 47844.87 2015-11-02 09:12:03.000 306 21202.79 126.03 42890.28 47844.87 2015-11-02 09:12:04.000 306 21202.80 126.07 42890.26 47844.87 2015-11-02 09:12:05.000 306 21202.78 126.10 42890.24 47844.87 2015-11-02 09:12:06.000 306 21202.75 126.09 42890.21 47844.85 2015-11-02 09:12:07.000 306 21202.75 126.12 42890.18 47844.82 2015-11-02 09:12:08.000 306 21202.78 126.13 42890.18 47844.84 2015-11-02 09:12:09.000 306 21202.81 126.13 42890.16 47844.82 2015-11-02 09:12:10.000 306 21202.77 126.13 42890.17 47844.82 2015-11-02 09:12:11.000 306 21202.76 126.13 42890.16 47844.81 2015-11-02 09:12:12.000 306 21202.77 126.12 42890.18 47844.81 2015-11-02 09:12:13.000 306 21202.79 126.12 42890.20 47844.82 2015-11-02 09:12:14.000 306 21202.74 126.14 42890.21 47844.81 2015-11-02 09:12:15.000 306 21202.73 126.12 42890.25 47844.83 2015-11-02 09:12:16.000 306 21202.76 126.12 42890.22 47844.82 2015-11-02 09:12:17.000 306 21202.77 126.13 42890.19 47844.81 2015-11-02 09:12:18.000 306 21202.70 126.11 42890.20 47844.81 2015-11-02 09:12:19.000 306 21202.64 126.14 42890.21 47844.81 2015-11-02 09:12:20.000 306 21202.55 126.16 42890.20 47844.77 2015-11-02 09:12:21.000 306 21202.46 126.17 42890.21 47844.74 2015-11-02 09:12:22.000 306 21202.41 126.20 42890.20 47844.71 2015-11-02 09:12:23.000 306 21202.37 126.23 42890.17 47844.65 2015-11-02 09:12:24.000 306 21202.34 126.24 42890.15 47844.62 2015-11-02 09:12:25.000 306 21202.30 126.25 42890.13 47844.57 2015-11-02 09:12:26.000 306 21202.27 126.27 42890.10 47844.53 2015-11-02 09:12:27.000 306 21202.27 126.31 42890.09 47844.51 2015-11-02 09:12:28.000 306 21202.24 126.38 42890.06 47844.48 2015-11-02 09:12:29.000 306 21202.25 126.43 42890.02 47844.47 2015-11-02 09:12:30.000 306 21202.26 126.44 42889.99 47844.42 2015-11-02 09:12:31.000 306 21202.27 126.47 42889.99 47844.41 2015-11-02 09:12:32.000 306 21202.28 126.52 42889.93 47844.38 2015-11-02 09:12:33.000 306 21202.25 126.55 42889.90 47844.36 2015-11-02 09:12:34.000 306 21202.28 126.54 42889.90 47844.38 2015-11-02 09:12:35.000 306 21202.27 126.51 42889.88 47844.33 2015-11-02 09:12:36.000 306 21202.26 126.51 42889.88 47844.33 2015-11-02 09:12:37.000 306 21202.24 126.51 42889.92 47844.32 2015-11-02 09:12:38.000 306 21202.23 126.51 42889.88 47844.31 2015-11-02 09:12:39.000 306 21202.25 126.50 42889.86 47844.31 2015-11-02 09:12:40.000 306 21202.25 126.50 42889.88 47844.28 2015-11-02 09:12:41.000 306 21202.23 126.54 42889.83 47844.29 2015-11-02 09:12:42.000 306 21202.22 126.52 42889.81 47844.28 2015-11-02 09:12:43.000 306 21202.24 126.52 42889.81 47844.25 2015-11-02 09:12:44.000 306 21202.27 126.52 42889.78 47844.25 2015-11-02 09:12:45.000 306 21202.24 126.52 42889.77 47844.24 2015-11-02 09:12:46.000 306 21202.25 126.52 42889.76 47844.22 2015-11-02 09:12:47.000 306 21202.27 126.50 42889.75 47844.21 2015-11-02 09:12:48.000 306 21202.28 126.45 42889.77 47844.21 2015-11-02 09:12:49.000 306 21202.27 126.46 42889.74 47844.23 2015-11-02 09:12:50.000 306 21202.29 126.48 42889.78 47844.22 2015-11-02 09:12:51.000 306 21202.27 126.52 42889.75 47844.22 2015-11-02 09:12:52.000 306 21202.27 126.54 42889.74 47844.22 2015-11-02 09:12:53.000 306 21202.35 126.52 42889.74 47844.20 2015-11-02 09:12:54.000 306 21202.36 126.51 42889.75 47844.21 2015-11-02 09:12:55.000 306 21202.35 126.53 42889.75 47844.20 2015-11-02 09:12:56.000 306 21202.37 126.56 42889.72 47844.24 2015-11-02 09:12:57.000 306 21202.41 126.57 42889.70 47844.20 2015-11-02 09:12:58.000 306 21202.45 126.56 42889.68 47844.22 2015-11-02 09:12:59.000 306 21202.46 126.55 42889.68 47844.22 2015-11-02 09:13:00.000 306 21202.48 126.55 42889.69 47844.26 2015-11-02 09:13:01.000 306 21202.52 126.55 42889.67 47844.23 2015-11-02 09:13:02.000 306 21202.53 126.54 42889.68 47844.26 2015-11-02 09:13:03.000 306 21202.55 126.50 42889.72 47844.27 2015-11-02 09:13:04.000 306 21202.56 126.47 42889.74 47844.28 2015-11-02 09:13:05.000 306 21202.58 126.46 42889.75 47844.30 2015-11-02 09:13:06.000 306 21202.57 126.48 42889.74 47844.32 2015-11-02 09:13:07.000 306 21202.56 126.54 42889.77 47844.34 2015-11-02 09:13:08.000 306 21202.54 126.58 42889.77 47844.33 2015-11-02 09:13:09.000 306 21202.53 126.62 42889.75 47844.30 2015-11-02 09:13:10.000 306 21202.54 126.63 42889.75 47844.29 2015-11-02 09:13:11.000 306 21202.54 126.65 42889.71 47844.27 2015-11-02 09:13:12.000 306 21202.51 126.69 42889.67 47844.25 2015-11-02 09:13:13.000 306 21202.53 126.69 42889.63 47844.25 2015-11-02 09:13:14.000 306 21202.54 126.70 42889.66 47844.26 2015-11-02 09:13:15.000 306 21202.50 126.78 42889.65 47844.25 2015-11-02 09:13:16.000 306 21202.48 126.83 42889.62 47844.22 2015-11-02 09:13:17.000 306 21202.50 126.85 42889.64 47844.22 2015-11-02 09:13:18.000 306 21202.56 126.81 42889.64 47844.21 2015-11-02 09:13:19.000 306 21202.54 126.79 42889.64 47844.22 2015-11-02 09:13:20.000 306 21202.54 126.78 42889.67 47844.24 2015-11-02 09:13:21.000 306 21202.49 126.83 42889.66 47844.24 2015-11-02 09:13:22.000 306 21202.49 126.85 42889.62 47844.21 2015-11-02 09:13:23.000 306 21202.53 126.87 42889.64 47844.20 2015-11-02 09:13:24.000 306 21202.57 126.91 42889.63 47844.20 2015-11-02 09:13:25.000 306 21202.60 126.95 42889.60 47844.19 2015-11-02 09:13:26.000 306 21202.64 126.99 42889.56 47844.20 2015-11-02 09:13:27.000 306 21202.69 127.02 42889.53 47844.18 2015-11-02 09:13:28.000 306 21202.70 127.04 42889.56 47844.21 2015-11-02 09:13:29.000 306 21202.76 127.02 42889.56 47844.20 2015-11-02 09:13:30.000 306 21202.77 127.01 42889.56 47844.21 2015-11-02 09:13:31.000 306 21202.76 126.97 42889.57 47844.24 2015-11-02 09:13:32.000 306 21202.79 126.94 42889.56 47844.24 2015-11-02 09:13:33.000 306 21202.76 126.94 42889.56 47844.24 2015-11-02 09:13:34.000 306 21202.77 126.93 42889.57 47844.27 2015-11-02 09:13:35.000 306 21202.79 126.94 42889.60 47844.25 2015-11-02 09:13:36.000 306 21202.78 126.93 42889.64 47844.28 2015-11-02 09:13:37.000 306 21202.82 126.89 42889.65 47844.34 2015-11-02 09:13:38.000 306 21202.84 126.90 42889.66 47844.35 2015-11-02 09:13:39.000 306 21202.86 126.92 42889.64 47844.35 2015-11-02 09:13:40.000 306 21202.84 126.93 42889.66 47844.39 2015-11-02 09:13:41.000 306 21202.85 126.93 42889.68 47844.39 2015-11-02 09:13:42.000 306 21202.83 126.92 42889.70 47844.38 2015-11-02 09:13:43.000 306 21202.85 126.95 42889.71 47844.43 2015-11-02 09:13:44.000 306 21202.87 126.93 42889.72 47844.42 2015-11-02 09:13:45.000 306 21202.84 126.93 42889.74 47844.42 2015-11-02 09:13:46.000 306 21202.81 126.95 42889.74 47844.44 2015-11-02 09:13:47.000 306 21202.78 126.94 42889.72 47844.40 2015-11-02 09:13:48.000 306 21202.76 126.96 42889.69 47844.40 2015-11-02 09:13:49.000 306 21202.75 127.01 42889.67 47844.37 2015-11-02 09:13:50.000 306 21202.71 127.05 42889.71 47844.38 2015-11-02 09:13:51.000 306 21202.70 127.01 42889.71 47844.37 2015-11-02 09:13:52.000 306 21202.71 127.02 42889.70 47844.34 2015-11-02 09:13:53.000 306 21202.72 127.04 42889.68 47844.37 2015-11-02 09:13:54.000 306 21202.76 127.05 42889.68 47844.36 2015-11-02 09:13:55.000 306 21202.75 127.05 42889.71 47844.38 2015-11-02 09:13:56.000 306 21202.74 127.08 42889.71 47844.38 2015-11-02 09:13:57.000 306 21202.74 127.09 42889.68 47844.37 2015-11-02 09:13:58.000 306 21202.75 127.09 42889.71 47844.36 2015-11-02 09:13:59.000 306 21202.74 127.07 42889.69 47844.36 2015-11-02 09:14:00.000 306 21202.75 127.07 42889.66 47844.35 2015-11-02 09:14:01.000 306 21202.76 127.09 42889.65 47844.35 2015-11-02 09:14:02.000 306 21202.76 127.12 42889.66 47844.37 2015-11-02 09:14:03.000 306 21202.75 127.12 42889.67 47844.37 2015-11-02 09:14:04.000 306 21202.76 127.13 42889.66 47844.33 2015-11-02 09:14:05.000 306 21202.73 127.17 42889.63 47844.30 2015-11-02 09:14:06.000 306 21202.70 127.19 42889.60 47844.30 2015-11-02 09:14:07.000 306 21202.67 127.19 42889.57 47844.27 2015-11-02 09:14:08.000 306 21202.66 127.14 42889.56 47844.23 2015-11-02 09:14:09.000 306 21202.66 127.12 42889.56 47844.23 2015-11-02 09:14:10.000 306 21202.69 127.05 42889.60 47844.22 2015-11-02 09:14:11.000 306 21202.69 126.99 42889.60 47844.22 2015-11-02 09:14:12.000 306 21202.70 126.94 42889.60 47844.26 2015-11-02 09:14:13.000 306 21202.72 126.87 42889.63 47844.27 2015-11-02 09:14:14.000 306 21202.72 126.83 42889.65 47844.32 2015-11-02 09:14:15.000 306 21202.70 126.80 42889.71 47844.33 2015-11-02 09:14:16.000 306 21202.66 126.77 42889.74 47844.34 2015-11-02 09:14:17.000 306 21202.67 126.74 42889.75 47844.39 2015-11-02 09:14:18.000 306 21202.67 126.69 42889.79 47844.41 2015-11-02 09:14:19.000 306 21202.68 126.69 42889.84 47844.43 2015-11-02 09:14:20.000 306 21202.69 126.72 42889.82 47844.44 2015-11-02 09:14:21.000 306 21202.67 126.71 42889.81 47844.44 2015-11-02 09:14:22.000 306 21202.67 126.71 42889.84 47844.43 2015-11-02 09:14:23.000 306 21202.71 126.71 42889.81 47844.46 2015-11-02 09:14:24.000 306 21202.71 126.71 42889.81 47844.44 2015-11-02 09:14:25.000 306 21202.70 126.71 42889.81 47844.44 2015-11-02 09:14:26.000 306 21202.71 126.72 42889.79 47844.43 2015-11-02 09:14:27.000 306 21202.68 126.77 42889.76 47844.44 2015-11-02 09:14:28.000 306 21202.66 126.76 42889.74 47844.43 2015-11-02 09:14:29.000 306 21202.65 126.77 42889.77 47844.42 2015-11-02 09:14:30.000 306 21202.65 126.75 42889.79 47844.40 2015-11-02 09:14:31.000 306 21202.64 126.73 42889.78 47844.39 2015-11-02 09:14:32.000 306 21202.65 126.71 42889.77 47844.41 2015-11-02 09:14:33.000 306 21202.62 126.71 42889.81 47844.40 2015-11-02 09:14:34.000 306 21202.63 126.65 42889.82 47844.39 2015-11-02 09:14:35.000 306 21202.62 126.65 42889.81 47844.38 2015-11-02 09:14:36.000 306 21202.62 126.65 42889.77 47844.37 2015-11-02 09:14:37.000 306 21202.65 126.67 42889.74 47844.37 2015-11-02 09:14:38.000 306 21202.69 126.68 42889.75 47844.40 2015-11-02 09:14:39.000 306 21202.72 126.63 42889.77 47844.40 2015-11-02 09:14:40.000 306 21202.72 126.60 42889.77 47844.42 2015-11-02 09:14:41.000 306 21202.75 126.62 42889.79 47844.45 2015-11-02 09:14:42.000 306 21202.79 126.62 42889.78 47844.43 2015-11-02 09:14:43.000 306 21202.80 126.59 42889.79 47844.43 2015-11-02 09:14:44.000 306 21202.82 126.56 42889.82 47844.47 2015-11-02 09:14:45.000 306 21202.84 126.53 42889.84 47844.50 2015-11-02 09:14:46.000 306 21202.86 126.51 42889.85 47844.52 2015-11-02 09:14:47.000 306 21202.85 126.51 42889.88 47844.56 2015-11-02 09:14:48.000 306 21202.85 126.49 42889.90 47844.56 2015-11-02 09:14:49.000 306 21202.86 126.49 42889.93 47844.60 2015-11-02 09:14:50.000 306 21202.90 126.48 42889.99 47844.63 2015-11-02 09:14:51.000 306 21202.91 126.49 42889.99 47844.67 2015-11-02 09:14:52.000 306 21202.91 126.46 42890.00 47844.67 2015-11-02 09:14:53.000 306 21202.91 126.49 42889.99 47844.70 2015-11-02 09:14:54.000 306 21202.92 126.49 42889.99 47844.71 2015-11-02 09:14:55.000 306 21202.96 126.45 42890.04 47844.72 2015-11-02 09:14:56.000 306 21202.98 126.42 42890.08 47844.71 2015-11-02 09:14:57.000 306 21202.99 126.37 42890.10 47844.75 2015-11-02 09:14:58.000 306 21202.98 126.34 42890.13 47844.76 2015-11-02 09:14:59.000 306 21202.95 126.35 42890.15 47844.79 2015-11-02 09:15:00.000 306 21202.95 126.36 42890.17 47844.81 2015-11-02 09:15:01.000 306 21202.95 126.38 42890.21 47844.82 2015-11-02 09:15:02.000 306 21202.94 126.38 42890.22 47844.83 2015-11-02 09:15:03.000 306 21202.97 126.35 42890.21 47844.83 2015-11-02 09:15:04.000 306 21202.98 126.34 42890.24 47844.86 2015-11-02 09:15:05.000 306 21202.94 126.34 42890.25 47844.88 2015-11-02 09:15:06.000 306 21202.93 126.33 42890.24 47844.89 2015-11-02 09:15:07.000 306 21202.94 126.30 42890.28 47844.91 2015-11-02 09:15:08.000 306 21202.96 126.29 42890.32 47844.92 2015-11-02 09:15:09.000 306 21202.97 126.26 42890.34 47844.93 2015-11-02 09:15:10.000 306 21202.97 126.25 42890.34 47844.93 2015-11-02 09:15:11.000 306 21202.99 126.25 42890.32 47844.97 2015-11-02 09:15:12.000 306 21202.97 126.21 42890.33 47844.98 2015-11-02 09:15:13.000 306 21202.93 126.20 42890.31 47844.97 2015-11-02 09:15:14.000 306 21202.95 126.19 42890.29 47844.98 2015-11-02 09:15:15.000 306 21202.95 126.19 42890.29 47844.95 2015-11-02 09:15:16.000 306 21202.94 126.18 42890.28 47844.95 2015-11-02 09:15:17.000 306 21202.95 126.17 42890.26 47844.90 2015-11-02 09:15:18.000 306 21202.92 126.15 42890.27 47844.89 2015-11-02 09:15:19.000 306 21202.90 126.15 42890.28 47844.88 2015-11-02 09:15:20.000 306 21202.87 126.18 42890.28 47844.89 2015-11-02 09:15:21.000 306 21202.86 126.20 42890.26 47844.88 2015-11-02 09:15:22.000 306 21202.86 126.23 42890.28 47844.87 2015-11-02 09:15:23.000 306 21202.84 126.27 42890.26 47844.86 2015-11-02 09:15:24.000 306 21202.85 126.31 42890.24 47844.84 2015-11-02 09:15:25.000 306 21202.86 126.36 42890.19 47844.82 2015-11-02 09:15:26.000 306 21202.90 126.42 42890.17 47844.79 2015-11-02 09:15:27.000 306 21202.89 126.45 42890.11 47844.74 2015-11-02 09:15:28.000 306 21202.88 126.45 42890.06 47844.74 2015-11-02 09:15:29.000 306 21202.87 126.44 42890.07 47844.71 2015-11-02 09:15:30.000 306 21202.91 126.45 42890.06 47844.68 2015-11-02 09:15:31.000 306 21202.93 126.44 42890.03 47844.69 2015-11-02 09:15:32.000 306 21202.91 126.42 42890.02 47844.68 2015-11-02 09:15:33.000 306 21202.90 126.44 42890.01 47844.65 2015-11-02 09:15:34.000 306 21202.88 126.48 42889.99 47844.65 2015-11-02 09:15:35.000 306 21202.86 126.55 42889.97 47844.61 2015-11-02 09:15:36.000 306 21202.87 126.62 42889.95 47844.59 2015-11-02 09:15:37.000 306 21202.85 126.64 42889.88 47844.56 2015-11-02 09:15:38.000 306 21202.82 126.68 42889.81 47844.54 2015-11-02 09:15:39.000 306 21202.83 126.71 42889.75 47844.45 2015-11-02 09:15:40.000 306 21202.83 126.71 42889.70 47844.45 2015-11-02 09:15:41.000 306 21202.81 126.68 42889.72 47844.42 2015-11-02 09:15:42.000 306 21202.83 126.68 42889.69 47844.41 2015-11-02 09:15:43.000 306 21202.84 126.67 42889.71 47844.42 2015-11-02 09:15:44.000 306 21202.83 126.66 42889.71 47844.44 2015-11-02 09:15:45.000 306 21202.81 126.66 42889.72 47844.41 2015-11-02 09:15:46.000 306 21202.83 126.67 42889.70 47844.42 2015-11-02 09:15:47.000 306 21202.84 126.67 42889.68 47844.44 2015-11-02 09:15:48.000 306 21202.85 126.66 42889.66 47844.43 2015-11-02 09:15:49.000 306 21202.88 126.67 42889.68 47844.40 2015-11-02 09:15:50.000 306 21202.86 126.68 42889.66 47844.40 2015-11-02 09:15:51.000 306 21202.88 126.68 42889.65 47844.40 2015-11-02 09:15:52.000 306 21202.87 126.65 42889.66 47844.40 2015-11-02 09:15:53.000 306 21202.88 126.62 42889.68 47844.39 2015-11-02 09:15:54.000 306 21202.89 126.60 42889.69 47844.40 2015-11-02 09:15:55.000 306 21202.92 126.60 42889.71 47844.42 2015-11-02 09:15:56.000 306 21202.96 126.59 42889.71 47844.47 2015-11-02 09:15:57.000 306 21202.99 126.58 42889.74 47844.46 2015-11-02 09:15:58.000 306 21202.98 126.58 42889.71 47844.50 2015-11-02 09:15:59.000 306 21202.99 126.55 42889.70 47844.48 2015-11-02 09:16:00.000 306 21203.00 126.51 42889.74 47844.50 2015-11-02 09:16:01.000 306 21203.01 126.47 42889.77 47844.51 2015-11-02 09:16:02.000 306 21203.05 126.43 42889.81 47844.54 2015-11-02 09:16:03.000 306 21203.08 126.40 42889.83 47844.58 2015-11-02 09:16:04.000 306 21203.08 126.40 42889.88 47844.62 2015-11-02 09:16:05.000 306 21203.09 126.40 42889.88 47844.65 2015-11-02 09:16:06.000 306 21203.12 126.41 42889.86 47844.66 2015-11-02 09:16:07.000 306 21203.11 126.42 42889.83 47844.68 2015-11-02 09:16:08.000 306 21203.09 126.42 42889.83 47844.64 2015-11-02 09:16:09.000 306 21203.08 126.41 42889.84 47844.67 2015-11-02 09:16:10.000 306 21203.06 126.41 42889.82 47844.64 2015-11-02 09:16:11.000 306 21203.05 126.43 42889.78 47844.64 2015-11-02 09:16:12.000 306 21203.02 126.47 42889.78 47844.61 2015-11-02 09:16:13.000 306 21202.99 126.48 42889.74 47844.55 2015-11-02 09:16:14.000 306 21203.02 126.48 42889.74 47844.54 2015-11-02 09:16:15.000 306 21203.06 126.44 42889.75 47844.56 2015-11-02 09:16:16.000 306 21203.08 126.42 42889.74 47844.54 2015-11-02 09:16:17.000 306 21203.04 126.44 42889.74 47844.54 2015-11-02 09:16:18.000 306 21203.04 126.46 42889.72 47844.54 2015-11-02 09:16:19.000 306 21203.07 126.46 42889.79 47844.52 2015-11-02 09:16:20.000 306 21203.12 126.42 42889.77 47844.52 2015-11-02 09:16:21.000 306 21203.13 126.41 42889.81 47844.55 2015-11-02 09:16:22.000 306 21203.14 126.39 42889.81 47844.55 2015-11-02 09:16:23.000 306 21203.16 126.38 42889.81 47844.56 2015-11-02 09:16:24.000 306 21203.18 126.36 42889.81 47844.58 2015-11-02 09:16:25.000 306 21203.18 126.38 42889.83 47844.62 2015-11-02 09:16:26.000 306 21203.14 126.40 42889.84 47844.60 2015-11-02 09:16:27.000 306 21203.15 126.42 42889.81 47844.62 2015-11-02 09:16:28.000 306 21203.15 126.45 42889.75 47844.59 2015-11-02 09:16:29.000 306 21203.12 126.47 42889.76 47844.58 2015-11-02 09:16:30.000 306 21203.15 126.50 42889.74 47844.57 2015-11-02 09:16:31.000 306 21203.17 126.49 42889.75 47844.55 2015-11-02 09:16:32.000 306 21203.18 126.47 42889.75 47844.56 2015-11-02 09:16:33.000 306 21203.23 126.47 42889.75 47844.57 2015-11-02 09:16:34.000 306 21203.26 126.47 42889.75 47844.59 2015-11-02 09:16:35.000 306 21203.29 126.48 42889.74 47844.60 2015-11-02 09:16:36.000 306 21203.30 126.51 42889.71 47844.62 2015-11-02 09:16:37.000 306 21203.28 126.56 42889.71 47844.58 2015-11-02 09:16:38.000 306 21203.33 126.57 42889.71 47844.61 2015-11-02 09:16:39.000 306 21203.35 126.61 42889.70 47844.59 2015-11-02 09:16:40.000 306 21203.35 126.58 42889.72 47844.63 2015-11-02 09:16:41.000 306 21203.36 126.55 42889.74 47844.61 2015-11-02 09:16:42.000 306 21203.38 126.56 42889.75 47844.64 2015-11-02 09:16:43.000 306 21203.36 126.59 42889.77 47844.65 2015-11-02 09:16:44.000 306 21203.37 126.59 42889.77 47844.66 2015-11-02 09:16:45.000 306 21203.37 126.59 42889.76 47844.64 2015-11-02 09:16:46.000 306 21203.35 126.59 42889.76 47844.67 2015-11-02 09:16:47.000 306 21203.37 126.59 42889.78 47844.67 2015-11-02 09:16:48.000 306 21203.42 126.60 42889.81 47844.69 2015-11-02 09:16:49.000 306 21203.44 126.61 42889.83 47844.70 2015-11-02 09:16:50.000 306 21203.46 126.62 42889.82 47844.74 2015-11-02 09:16:51.000 306 21203.47 126.64 42889.83 47844.77 2015-11-02 09:16:52.000 306 21203.50 126.65 42889.86 47844.78 2015-11-02 09:16:53.000 306 21203.49 126.69 42889.88 47844.80 2015-11-02 09:16:54.000 306 21203.51 126.70 42889.85 47844.83 2015-11-02 09:16:55.000 306 21203.52 126.68 42889.88 47844.84 2015-11-02 09:16:56.000 306 21203.53 126.68 42889.88 47844.87 2015-11-02 09:16:57.000 306 21203.53 126.72 42889.88 47844.84 2015-11-02 09:16:58.000 306 21203.56 126.73 42889.88 47844.86 2015-11-02 09:16:59.000 306 21203.54 126.71 42889.89 47844.86 2015-11-02 09:17:00.000 306 21203.53 126.69 42889.92 47844.86 2015-11-02 09:17:01.000 306 21203.53 126.69 42889.90 47844.87 2015-11-02 09:17:02.000 306 21203.51 126.68 42889.90 47844.87 2015-11-02 09:17:03.000 306 21203.51 126.66 42889.91 47844.86 2015-11-02 09:17:04.000 306 21203.52 126.62 42889.90 47844.86 2015-11-02 09:17:05.000 306 21203.52 126.57 42889.90 47844.84 2015-11-02 09:17:06.000 306 21203.52 126.54 42889.89 47844.86 2015-11-02 09:17:07.000 306 21203.50 126.54 42889.88 47844.86 2015-11-02 09:17:08.000 306 21203.50 126.52 42889.90 47844.86 2015-11-02 09:17:09.000 306 21203.53 126.54 42889.88 47844.85 2015-11-02 09:17:10.000 306 21203.51 126.56 42889.88 47844.85 2015-11-02 09:17:11.000 306 21203.50 126.58 42889.86 47844.82 2015-11-02 09:17:12.000 306 21203.49 126.57 42889.84 47844.82 2015-11-02 09:17:13.000 306 21203.49 126.59 42889.84 47844.81 2015-11-02 09:17:14.000 306 21203.49 126.59 42889.86 47844.79 2015-11-02 09:17:15.000 306 21203.45 126.58 42889.85 47844.78 2015-11-02 09:17:16.000 306 21203.45 126.57 42889.83 47844.79 2015-11-02 09:17:17.000 306 21203.45 126.60 42889.85 47844.77 2015-11-02 09:17:18.000 306 21203.45 126.61 42889.84 47844.78 2015-11-02 09:17:19.000 306 21203.46 126.64 42889.83 47844.76 2015-11-02 09:17:20.000 306 21203.47 126.65 42889.84 47844.75 2015-11-02 09:17:21.000 306 21203.45 126.66 42889.78 47844.75 2015-11-02 09:17:22.000 306 21203.39 126.69 42889.75 47844.71 2015-11-02 09:17:23.000 306 21203.33 126.65 42889.71 47844.63 2015-11-02 09:17:24.000 306 21203.27 126.53 42889.67 47844.56 2015-11-02 09:17:25.000 306 21203.28 126.43 42889.66 47844.53 2015-11-02 09:17:26.000 306 21203.30 126.37 42889.63 47844.48 2015-11-02 09:17:27.000 306 21203.32 126.36 42889.60 47844.51 2015-11-02 09:17:28.000 306 21203.30 126.42 42889.64 47844.54 2015-11-02 09:17:29.000 306 21203.29 126.47 42889.64 47844.52 2015-11-02 09:17:30.000 306 21203.28 126.50 42889.60 47844.50 2015-11-02 09:17:31.000 306 21203.26 126.51 42889.61 47844.47 2015-11-02 09:17:32.000 306 21203.27 126.49 42889.60 47844.46 2015-11-02 09:17:33.000 306 21203.26 126.46 42889.61 47844.46 2015-11-02 09:17:34.000 306 21203.25 126.44 42889.63 47844.46 2015-11-02 09:17:35.000 306 21203.23 126.38 42889.64 47844.48 2015-11-02 09:17:36.000 306 21203.23 126.35 42889.66 47844.51 2015-11-02 09:17:37.000 306 21203.22 126.34 42889.67 47844.53 2015-11-02 09:17:38.000 306 21203.26 126.39 42889.66 47844.55 2015-11-02 09:17:39.000 306 21203.29 126.43 42889.65 47844.58 2015-11-02 09:17:40.000 306 21203.30 126.49 42889.69 47844.59 2015-11-02 09:17:41.000 306 21203.30 126.53 42889.70 47844.63 2015-11-02 09:17:42.000 306 21203.31 126.56 42889.72 47844.63 2015-11-02 09:17:43.000 306 21203.31 126.60 42889.71 47844.64 2015-11-02 09:17:44.000 306 21203.29 126.62 42889.74 47844.64 2015-11-02 09:17:45.000 306 21203.25 126.61 42889.75 47844.65 2015-11-02 09:17:46.000 306 21203.25 126.60 42889.75 47844.63 2015-11-02 09:17:47.000 306 21203.27 126.61 42889.77 47844.62 2015-11-02 09:17:48.000 306 21203.25 126.59 42889.78 47844.65 2015-11-02 09:17:49.000 306 21203.24 126.60 42889.78 47844.65 2015-11-02 09:17:50.000 306 21203.26 126.62 42889.79 47844.69 2015-11-02 09:17:51.000 306 21203.28 126.63 42889.81 47844.68 2015-11-02 09:17:52.000 306 21203.29 126.67 42889.78 47844.71 2015-11-02 09:17:53.000 306 21203.29 126.67 42889.81 47844.69 2015-11-02 09:17:54.000 306 21203.27 126.66 42889.79 47844.69 2015-11-02 09:17:55.000 306 21203.25 126.69 42889.81 47844.68 2015-11-02 09:17:56.000 306 21203.24 126.72 42889.79 47844.71 2015-11-02 09:17:57.000 306 21203.25 126.72 42889.77 47844.68 2015-11-02 09:17:58.000 306 21203.22 126.76 42889.77 47844.68 2015-11-02 09:17:59.000 306 21203.23 126.79 42889.77 47844.68 2015-11-02 09:18:00.000 306 21203.28 126.84 42889.74 47844.65 2015-11-02 09:18:01.000 306 21203.30 126.90 42889.74 47844.67 2015-11-02 09:18:02.000 306 21203.34 126.91 42889.70 47844.66 2015-11-02 09:18:03.000 306 21203.31 126.87 42889.70 47844.66 2015-11-02 09:18:04.000 306 21203.35 126.89 42889.71 47844.63 2015-11-02 09:18:05.000 306 21203.36 126.91 42889.72 47844.66 2015-11-02 09:18:06.000 306 21203.33 126.92 42889.75 47844.64 2015-11-02 09:18:07.000 306 21203.27 126.93 42889.74 47844.66 2015-11-02 09:18:08.000 306 21203.29 126.92 42889.76 47844.66 2015-11-02 09:18:09.000 306 21203.29 126.96 42889.77 47844.70 2015-11-02 09:18:10.000 306 21203.28 127.01 42889.76 47844.67 2015-11-02 09:18:11.000 306 21203.28 127.02 42889.77 47844.69 2015-11-02 09:18:12.000 306 21203.28 127.02 42889.81 47844.71 2015-11-02 09:18:13.000 306 21203.26 127.00 42889.81 47844.70 2015-11-02 09:18:14.000 306 21203.29 127.02 42889.81 47844.71 2015-11-02 09:18:15.000 306 21203.29 127.02 42889.82 47844.74 2015-11-02 09:18:16.000 306 21203.27 127.02 42889.81 47844.71 2015-11-02 09:18:17.000 306 21203.32 127.02 42889.83 47844.73 2015-11-02 09:18:18.000 306 21203.32 127.00 42889.81 47844.74 2015-11-02 09:18:19.000 306 21203.34 126.98 42889.83 47844.75 2015-11-02 09:18:20.000 306 21203.35 126.94 42889.81 47844.77 2015-11-02 09:18:21.000 306 21203.38 126.92 42889.82 47844.76 2015-11-02 09:18:22.000 306 21203.38 126.92 42889.79 47844.76 2015-11-02 09:18:23.000 306 21203.39 126.92 42889.79 47844.77 2015-11-02 09:18:24.000 306 21203.37 126.96 42889.77 47844.77 2015-11-02 09:18:25.000 306 21203.38 126.95 42889.79 47844.74 2015-11-02 09:18:26.000 306 21203.38 126.99 42889.79 47844.72 2015-11-02 09:18:27.000 306 21203.37 126.99 42889.74 47844.70 2015-11-02 09:18:28.000 306 21203.34 126.95 42889.75 47844.66 2015-11-02 09:18:29.000 306 21203.33 126.94 42889.75 47844.68 2015-11-02 09:18:30.000 306 21203.34 126.95 42889.72 47844.67 2015-11-02 09:18:31.000 306 21203.32 126.91 42889.75 47844.70 2015-11-02 09:18:32.000 306 21203.32 126.90 42889.77 47844.69 2015-11-02 09:18:33.000 306 21203.29 126.88 42889.76 47844.67 2015-11-02 09:18:34.000 306 21203.31 126.87 42889.77 47844.69 2015-11-02 09:18:35.000 306 21203.30 126.85 42889.77 47844.68 2015-11-02 09:18:36.000 306 21203.27 126.84 42889.77 47844.70 2015-11-02 09:18:37.000 306 21203.27 126.88 42889.74 47844.67 2015-11-02 09:18:38.000 306 21203.24 126.87 42889.70 47844.65 2015-11-02 09:18:39.000 306 21203.22 126.88 42889.70 47844.62 2015-11-02 09:18:40.000 306 21203.21 126.84 42889.70 47844.61 2015-11-02 09:18:41.000 306 21203.22 126.83 42889.71 47844.59 2015-11-02 09:18:42.000 306 21203.21 126.79 42889.74 47844.59 2015-11-02 09:18:43.000 306 21203.15 126.75 42889.75 47844.59 2015-11-02 09:18:44.000 306 21203.14 126.76 42889.76 47844.61 2015-11-02 09:18:45.000 306 21203.14 126.77 42889.77 47844.59 2015-11-02 09:18:46.000 306 21203.13 126.79 42889.74 47844.58 2015-11-02 09:18:47.000 306 21203.14 126.82 42889.70 47844.55 2015-11-02 09:18:48.000 306 21203.13 126.80 42889.70 47844.53 2015-11-02 09:18:49.000 306 21203.13 126.79 42889.68 47844.52 2015-11-02 09:18:50.000 306 21203.11 126.81 42889.64 47844.51 2015-11-02 09:18:51.000 306 21203.12 126.82 42889.68 47844.51 2015-11-02 09:18:52.000 306 21203.12 126.83 42889.66 47844.51 2015-11-02 09:18:53.000 306 21203.14 126.82 42889.66 47844.49 2015-11-02 09:18:54.000 306 21203.18 126.84 42889.63 47844.49 2015-11-02 09:18:55.000 306 21203.19 126.85 42889.57 47844.48 2015-11-02 09:18:56.000 306 21203.21 126.88 42889.57 47844.49 2015-11-02 09:18:57.000 306 21203.25 126.88 42889.57 47844.46 2015-11-02 09:18:58.000 306 21203.23 126.89 42889.54 47844.43 2015-11-02 09:18:59.000 306 21203.23 126.93 42889.52 47844.41 2015-11-02 09:19:00.000 306 21203.22 126.91 42889.49 47844.40 2015-11-02 09:19:01.000 306 21203.21 126.96 42889.46 47844.37 2015-11-02 09:19:02.000 306 21203.20 127.00 42889.45 47844.36 2015-11-02 09:19:03.000 306 21203.19 127.02 42889.41 47844.30 2015-11-02 09:19:04.000 306 21203.17 127.02 42889.38 47844.27 2015-11-02 09:19:05.000 306 21203.16 127.04 42889.33 47844.28 2015-11-02 09:19:06.000 306 21203.14 127.04 42889.35 47844.22 2015-11-02 09:19:07.000 306 21203.13 127.05 42889.34 47844.23 2015-11-02 09:19:08.000 306 21203.13 127.03 42889.31 47844.21 2015-11-02 09:19:09.000 306 21203.13 127.00 42889.34 47844.20 2015-11-02 09:19:10.000 306 21203.15 127.01 42889.36 47844.21 2015-11-02 09:19:11.000 306 21203.19 126.99 42889.34 47844.22 2015-11-02 09:19:12.000 306 21203.19 126.97 42889.33 47844.23 2015-11-02 09:19:13.000 306 21203.18 126.92 42889.39 47844.24 2015-11-02 09:19:14.000 306 21203.14 126.86 42889.42 47844.24 2015-11-02 09:19:15.000 306 21203.14 126.84 42889.43 47844.27 2015-11-02 09:19:16.000 306 21203.15 126.85 42889.47 47844.32 2015-11-02 09:19:17.000 306 21203.17 126.85 42889.49 47844.34 2015-11-02 09:19:18.000 306 21203.18 126.84 42889.50 47844.37 2015-11-02 09:19:19.000 306 21203.18 126.81 42889.52 47844.38 2015-11-02 09:19:20.000 306 21203.16 126.77 42889.57 47844.41 2015-11-02 09:19:21.000 306 21203.17 126.75 42889.59 47844.42 2015-11-02 09:19:22.000 306 21203.17 126.74 42889.60 47844.42 2015-11-02 09:19:23.000 306 21203.19 126.77 42889.59 47844.49 2015-11-02 09:19:24.000 306 21203.18 126.81 42889.59 47844.49 2015-11-02 09:19:25.000 306 21203.16 126.83 42889.57 47844.46 2015-11-02 09:19:26.000 306 21203.18 126.85 42889.57 47844.44 2015-11-02 09:19:27.000 306 21203.20 126.87 42889.56 47844.42 2015-11-02 09:19:28.000 306 21203.26 126.83 42889.52 47844.44 2015-11-02 09:19:29.000 306 21203.27 126.79 42889.54 47844.40 2015-11-02 09:19:30.000 306 21203.29 126.76 42889.51 47844.40 2015-11-02 09:19:31.000 306 21203.28 126.74 42889.51 47844.43 2015-11-02 09:19:32.000 306 21203.25 126.73 42889.52 47844.44 2015-11-02 09:19:33.000 306 21203.23 126.74 42889.50 47844.43 2015-11-02 09:19:34.000 306 21203.20 126.72 42889.49 47844.43 2015-11-02 09:19:35.000 306 21203.19 126.69 42889.49 47844.41 2015-11-02 09:19:36.000 306 21203.18 126.69 42889.53 47844.41 2015-11-02 09:19:37.000 306 21203.16 126.67 42889.53 47844.39 2015-11-02 09:19:38.000 306 21203.17 126.69 42889.52 47844.39 2015-11-02 09:19:39.000 306 21203.14 126.70 42889.51 47844.38 2015-11-02 09:19:40.000 306 21203.13 126.69 42889.50 47844.38 2015-11-02 09:19:41.000 306 21203.13 126.67 42889.51 47844.38 2015-11-02 09:19:42.000 306 21203.11 126.66 42889.53 47844.36 2015-11-02 09:19:43.000 306 21203.09 126.66 42889.56 47844.40 2015-11-02 09:19:44.000 306 21203.11 126.62 42889.54 47844.42 2015-11-02 09:19:45.000 306 21203.12 126.61 42889.54 47844.43 2015-11-02 09:19:46.000 306 21203.12 126.61 42889.56 47844.41 2015-11-02 09:19:47.000 306 21203.10 126.61 42889.54 47844.41 2015-11-02 09:19:48.000 306 21203.10 126.61 42889.54 47844.42 2015-11-02 09:19:49.000 306 21203.11 126.61 42889.53 47844.39 2015-11-02 09:19:50.000 306 21203.08 126.62 42889.53 47844.40 2015-11-02 09:19:51.000 306 21203.06 126.65 42889.52 47844.38 2015-11-02 09:19:52.000 306 21203.06 126.66 42889.50 47844.37 2015-11-02 09:19:53.000 306 21203.04 126.65 42889.49 47844.30 2015-11-02 09:19:54.000 306 21203.01 126.66 42889.49 47844.30 2015-11-02 09:19:55.000 306 21202.98 126.63 42889.49 47844.28 2015-11-02 09:19:56.000 306 21202.99 126.63 42889.44 47844.26 2015-11-02 09:19:57.000 306 21203.03 126.64 42889.46 47844.29 2015-11-02 09:19:58.000 306 21203.03 126.65 42889.47 47844.30 2015-11-02 09:19:59.000 306 21203.01 126.70 42889.43 47844.29 2015-11-02 09:20:00.000 306 21202.97 126.78 42889.42 47844.26 2015-11-02 09:20:01.000 306 21202.93 126.82 42889.40 47844.21 2015-11-02 09:20:02.000 306 21202.94 126.85 42889.31 47844.15 2015-11-02 09:20:03.000 306 21202.95 126.86 42889.25 47844.11 2015-11-02 09:20:04.000 306 21202.92 126.88 42889.26 47844.07 2015-11-02 09:20:05.000 306 21202.92 126.88 42889.24 47844.05 2015-11-02 09:20:06.000 306 21202.93 126.86 42889.24 47844.03 2015-11-02 09:20:07.000 306 21202.91 126.87 42889.24 47844.01 2015-11-02 09:20:08.000 306 21202.92 126.89 42889.20 47844.00 2015-11-02 09:20:09.000 306 21202.90 126.90 42889.20 47843.98 2015-11-02 09:20:10.000 306 21202.87 126.89 42889.17 47843.97 2015-11-02 09:20:11.000 306 21202.90 126.88 42889.16 47843.94 2015-11-02 09:20:12.000 306 21202.95 126.85 42889.18 47843.95 2015-11-02 09:20:13.000 306 21202.95 126.84 42889.17 47843.94 2015-11-02 09:20:14.000 306 21202.90 126.87 42889.16 47843.94 2015-11-02 09:20:15.000 306 21202.85 126.98 42889.14 47843.94 2015-11-02 09:20:16.000 306 21202.81 127.06 42889.10 47843.87 2015-11-02 09:20:17.000 306 21202.81 127.10 42889.01 47843.80 2015-11-02 09:20:18.000 306 21202.79 127.13 42888.97 47843.75 2015-11-02 09:20:19.000 306 21202.78 127.15 42888.94 47843.71 2015-11-02 09:20:20.000 306 21202.80 127.15 42888.89 47843.68 2015-11-02 09:20:21.000 306 21202.81 127.10 42888.92 47843.66 2015-11-02 09:20:22.000 306 21202.86 127.06 42888.91 47843.71 2015-11-02 09:20:23.000 306 21202.85 127.06 42888.95 47843.74 2015-11-02 09:20:24.000 306 21202.83 127.06 42888.95 47843.73 2015-11-02 09:20:25.000 306 21202.75 127.10 42888.91 47843.70 2015-11-02 09:20:26.000 306 21202.69 127.10 42888.88 47843.66 2015-11-02 09:20:27.000 306 21202.69 127.07 42888.86 47843.63 2015-11-02 09:20:28.000 306 21202.70 127.06 42888.85 47843.61 2015-11-02 09:20:29.000 306 21202.70 127.02 42888.88 47843.58 2015-11-02 09:20:30.000 306 21202.71 126.96 42888.89 47843.60 2015-11-02 09:20:31.000 306 21202.73 126.92 42888.90 47843.62 2015-11-02 09:20:32.000 306 21202.75 126.90 42888.94 47843.66 2015-11-02 09:20:33.000 306 21202.75 126.89 42888.97 47843.68 2015-11-02 09:20:34.000 306 21202.76 126.87 42888.96 47843.68 2015-11-02 09:20:35.000 306 21202.77 126.86 42888.95 47843.70 2015-11-02 09:20:36.000 306 21202.79 126.86 42888.97 47843.72 2015-11-02 09:20:37.000 306 21202.81 126.86 42888.96 47843.72 2015-11-02 09:20:38.000 306 21202.88 126.85 42888.97 47843.76 2015-11-02 09:20:39.000 306 21202.94 126.82 42888.97 47843.77 2015-11-02 09:20:40.000 306 21202.93 126.80 42888.99 47843.78 2015-11-02 09:20:41.000 306 21202.91 126.81 42888.99 47843.79 2015-11-02 09:20:42.000 306 21202.94 126.81 42889.01 47843.80 2015-11-02 09:20:43.000 306 21202.96 126.77 42889.06 47843.83 2015-11-02 09:20:44.000 306 21202.95 126.73 42889.06 47843.83 2015-11-02 09:20:45.000 306 21202.95 126.71 42889.10 47843.89 2015-11-02 09:20:46.000 306 21202.97 126.67 42889.15 47843.92 2015-11-02 09:20:47.000 306 21202.93 126.68 42889.18 47843.95 2015-11-02 09:20:48.000 306 21202.91 126.68 42889.20 47843.98 2015-11-02 09:20:49.000 306 21202.93 126.69 42889.18 47843.99 2015-11-02 09:20:50.000 306 21202.96 126.68 42889.21 47844.01 2015-11-02 09:20:51.000 306 21202.98 126.68 42889.22 47844.04 2015-11-02 09:20:52.000 306 21202.99 126.67 42889.25 47844.03 2015-11-02 09:20:53.000 306 21203.00 126.66 42889.25 47844.06 2015-11-02 09:20:54.000 306 21203.00 126.65 42889.24 47844.06 2015-11-02 09:20:55.000 306 21203.00 126.65 42889.24 47844.07 2015-11-02 09:20:56.000 306 21202.99 126.63 42889.24 47844.07 2015-11-02 09:20:57.000 306 21202.98 126.61 42889.24 47844.07 2015-11-02 09:20:58.000 306 21203.00 126.59 42889.26 47844.06 2015-11-02 09:20:59.000 306 21203.01 126.58 42889.29 47844.08 2015-11-02 09:21:00.000 306 21203.01 126.56 42889.27 47844.07 2015-11-02 09:21:01.000 306 21203.02 126.56 42889.29 47844.08 2015-11-02 09:21:02.000 306 21203.02 126.55 42889.26 47844.11 2015-11-02 09:21:03.000 306 21203.03 126.55 42889.29 47844.11 2015-11-02 09:21:04.000 306 21203.01 126.52 42889.31 47844.13 2015-11-02 09:21:05.000 306 21203.01 126.48 42889.31 47844.12 2015-11-02 09:21:06.000 306 21202.98 126.50 42889.36 47844.16 2015-11-02 09:21:07.000 306 21203.03 126.47 42889.38 47844.16 2015-11-02 09:21:08.000 306 21203.02 126.47 42889.39 47844.21 2015-11-02 09:21:09.000 306 21203.05 126.46 42889.40 47844.18 2015-11-02 09:21:10.000 306 21203.06 126.45 42889.41 47844.21 2015-11-02 09:21:11.000 306 21203.07 126.44 42889.39 47844.24 2015-11-02 09:21:12.000 306 21203.11 126.42 42889.36 47844.23 2015-11-02 09:21:13.000 306 21203.12 126.42 42889.36 47844.24 2015-11-02 09:21:14.000 306 21203.11 126.44 42889.38 47844.25 2015-11-02 09:21:15.000 306 21203.11 126.48 42889.34 47844.24 2015-11-02 09:21:16.000 306 21203.09 126.50 42889.33 47844.20 2015-11-02 09:21:17.000 306 21203.08 126.51 42889.31 47844.17 2015-11-02 09:21:18.000 306 21203.09 126.52 42889.25 47844.15 2015-11-02 09:21:19.000 306 21203.09 126.51 42889.21 47844.12 2015-11-02 09:21:20.000 306 21203.10 126.47 42889.20 47844.13 2015-11-02 09:21:21.000 306 21203.12 126.47 42889.22 47844.12 2015-11-02 09:21:22.000 306 21203.11 126.48 42889.21 47844.08 2015-11-02 09:21:23.000 306 21203.07 126.48 42889.21 47844.08 2015-11-02 09:21:24.000 306 21203.07 126.46 42889.20 47844.07 2015-11-02 09:21:25.000 306 21203.07 126.45 42889.19 47844.07 2015-11-02 09:21:26.000 306 21203.08 126.42 42889.20 47844.05 2015-11-02 09:21:27.000 306 21203.05 126.43 42889.19 47844.06 2015-11-02 09:21:28.000 306 21203.05 126.38 42889.20 47844.05 2015-11-02 09:21:29.000 306 21203.02 126.40 42889.21 47844.05 2015-11-02 09:21:30.000 306 21203.04 126.41 42889.18 47844.04 2015-11-02 09:21:31.000 306 21203.08 126.41 42889.21 47844.05 2015-11-02 09:21:32.000 306 21203.08 126.35 42889.22 47844.06 2015-11-02 09:21:33.000 306 21203.10 126.35 42889.24 47844.04 2015-11-02 09:21:34.000 306 21203.10 126.35 42889.24 47844.08 2015-11-02 09:21:35.000 306 21203.07 126.34 42889.26 47844.07 2015-11-02 09:21:36.000 306 21203.06 126.32 42889.26 47844.11 2015-11-02 09:21:37.000 306 21203.07 126.34 42889.28 47844.13 2015-11-02 09:21:38.000 306 21203.02 126.35 42889.31 47844.12 2015-11-02 09:21:39.000 306 21203.00 126.36 42889.31 47844.13 2015-11-02 09:21:40.000 306 21203.01 126.35 42889.32 47844.15 2015-11-02 09:21:41.000 306 21203.02 126.37 42889.31 47844.14 2015-11-02 09:21:42.000 306 21203.00 126.37 42889.32 47844.13 2015-11-02 09:21:43.000 306 21203.01 126.39 42889.33 47844.14 2015-11-02 09:21:44.000 306 21202.99 126.43 42889.28 47844.12 2015-11-02 09:21:45.000 306 21202.99 126.43 42889.29 47844.11 2015-11-02 09:21:46.000 306 21202.99 126.44 42889.32 47844.12 2015-11-02 09:21:47.000 306 21202.98 126.45 42889.29 47844.11 2015-11-02 09:21:48.000 306 21202.96 126.44 42889.27 47844.07 2015-11-02 09:21:49.000 306 21202.95 126.42 42889.29 47844.08 2015-11-02 09:21:50.000 306 21202.95 126.43 42889.22 47844.07 2015-11-02 09:21:51.000 306 21202.90 126.44 42889.21 47844.02 2015-11-02 09:21:52.000 306 21202.90 126.46 42889.21 47844.00 2015-11-02 09:21:53.000 306 21202.94 126.47 42889.18 47843.98 2015-11-02 09:21:54.000 306 21202.95 126.51 42889.13 47843.96 2015-11-02 09:21:55.000 306 21202.96 126.55 42889.09 47843.94 2015-11-02 09:21:56.000 306 21202.95 126.53 42889.02 47843.91 2015-11-02 09:21:57.000 306 21202.97 126.52 42888.99 47843.89 2015-11-02 09:21:58.000 306 21202.99 126.52 42889.02 47843.85 2015-11-02 09:21:59.000 306 21202.96 126.49 42889.01 47843.86 2015-11-02 09:22:00.000 306 21202.95 126.46 42889.06 47843.86 2015-11-02 09:22:01.000 306 21202.97 126.44 42889.08 47843.87 2015-11-02 09:22:02.000 306 21202.99 126.45 42889.09 47843.87 2015-11-02 09:22:03.000 306 21202.99 126.45 42889.09 47843.91 2015-11-02 09:22:04.000 306 21202.96 126.42 42889.14 47843.92 2015-11-02 09:22:05.000 306 21202.97 126.45 42889.13 47843.94 2015-11-02 09:22:06.000 306 21202.95 126.50 42889.12 47843.94 2015-11-02 09:22:07.000 306 21202.94 126.49 42889.13 47843.97 2015-11-02 09:22:08.000 306 21202.92 126.49 42889.14 47843.94 2015-11-02 09:22:09.000 306 21202.92 126.47 42889.13 47843.95 2015-11-02 09:22:10.000 306 21202.90 126.47 42889.16 47843.95 2015-11-02 09:22:11.000 306 21202.92 126.47 42889.16 47843.95 2015-11-02 09:22:12.000 306 21202.98 126.46 42889.18 47843.97 2015-11-02 09:22:13.000 306 21202.98 126.46 42889.16 47843.99 2015-11-02 09:22:14.000 306 21202.98 126.45 42889.19 47843.99 2015-11-02 09:22:15.000 306 21203.01 126.46 42889.19 47844.00 2015-11-02 09:22:16.000 306 21202.99 126.46 42889.17 47843.99 2015-11-02 09:22:17.000 306 21203.03 126.47 42889.15 47844.00 2015-11-02 09:22:18.000 306 21203.04 126.46 42889.17 47844.00 2015-11-02 09:22:19.000 306 21203.06 126.45 42889.18 47844.01 2015-11-02 09:22:20.000 306 21203.07 126.44 42889.19 47844.00 2015-11-02 09:22:21.000 306 21203.10 126.43 42889.17 47844.03 2015-11-02 09:22:22.000 306 21203.12 126.46 42889.14 47844.02 2015-11-02 09:22:23.000 306 21203.13 126.44 42889.15 47844.02 2015-11-02 09:22:24.000 306 21203.13 126.42 42889.17 47844.04 2015-11-02 09:22:25.000 306 21203.14 126.40 42889.22 47844.06 2015-11-02 09:22:26.000 306 21203.16 126.37 42889.24 47844.07 2015-11-02 09:22:27.000 306 21203.19 126.38 42889.25 47844.13 2015-11-02 09:22:28.000 306 21203.17 126.40 42889.27 47844.15 2015-11-02 09:22:29.000 306 21203.18 126.41 42889.31 47844.13 2015-11-02 09:22:30.000 306 21203.18 126.42 42889.29 47844.18 2015-11-02 09:22:31.000 306 21203.18 126.43 42889.27 47844.19 2015-11-02 09:22:32.000 306 21203.19 126.43 42889.27 47844.16 2015-11-02 09:22:33.000 306 21203.22 126.44 42889.25 47844.19 2015-11-02 09:22:34.000 306 21203.20 126.44 42889.25 47844.19 2015-11-02 09:22:35.000 306 21203.20 126.42 42889.28 47844.19 2015-11-02 09:22:36.000 306 21203.22 126.40 42889.25 47844.17 2015-11-02 09:22:37.000 306 21203.21 126.39 42889.25 47844.18 2015-11-02 09:22:38.000 306 21203.20 126.37 42889.27 47844.19 2015-11-02 09:22:39.000 306 21203.22 126.36 42889.25 47844.17 2015-11-02 09:22:40.000 306 21203.20 126.35 42889.24 47844.18 2015-11-02 09:22:41.000 306 21203.20 126.32 42889.26 47844.16 2015-11-02 09:22:42.000 306 21203.18 126.31 42889.24 47844.18 2015-11-02 09:22:43.000 306 21203.18 126.27 42889.25 47844.19 2015-11-02 09:22:44.000 306 21203.19 126.26 42889.26 47844.17 2015-11-02 09:22:45.000 306 21203.19 126.26 42889.33 47844.19 2015-11-02 09:22:46.000 306 21203.18 126.26 42889.32 47844.18 2015-11-02 09:22:47.000 306 21203.15 126.26 42889.32 47844.18 2015-11-02 09:22:48.000 306 21203.15 126.25 42889.32 47844.15 2015-11-02 09:22:49.000 306 21203.15 126.25 42889.34 47844.14 2015-11-02 09:22:50.000 306 21203.16 126.25 42889.29 47844.15 2015-11-02 09:22:51.000 306 21203.13 126.22 42889.31 47844.14 2015-11-02 09:22:52.000 306 21203.10 126.22 42889.29 47844.10 2015-11-02 09:22:53.000 306 21203.09 126.25 42889.24 47844.09 2015-11-02 09:22:54.000 306 21203.05 126.26 42889.24 47844.05 2015-11-02 09:22:55.000 306 21203.01 126.26 42889.24 47844.02 2015-11-02 09:22:56.000 306 21203.01 126.24 42889.21 47843.98 2015-11-02 09:22:57.000 306 21202.99 126.23 42889.18 47843.96 2015-11-02 09:22:58.000 306 21203.00 126.20 42889.16 47843.95 2015-11-02 09:22:59.000 306 21202.99 126.15 42889.15 47843.93 2015-11-02 09:23:00.000 306 21203.01 126.10 42889.17 47843.97 2015-11-02 09:23:01.000 306 21203.03 126.05 42889.21 47843.99 2015-11-02 09:23:02.000 306 21203.05 126.03 42889.28 47844.01 2015-11-02 09:23:03.000 306 21203.05 126.07 42889.27 47844.05 2015-11-02 09:23:04.000 306 21203.10 126.08 42889.24 47844.07 2015-11-02 09:23:05.000 306 21203.10 126.07 42889.24 47844.05 2015-11-02 09:23:06.000 306 21203.06 126.07 42889.21 47844.06 2015-11-02 09:23:07.000 306 21203.05 126.02 42889.19 47844.03 2015-11-02 09:23:08.000 306 21203.04 125.99 42889.22 47844.01 2015-11-02 09:23:09.000 306 21202.99 125.96 42889.27 47844.03 2015-11-02 09:23:10.000 306 21202.94 125.93 42889.25 47844.01 2015-11-02 09:23:11.000 306 21202.93 125.89 42889.26 47844.02 2015-11-02 09:23:12.000 306 21202.89 125.89 42889.29 47844.03 2015-11-02 09:23:13.000 306 21202.90 125.88 42889.31 47844.03 2015-11-02 09:23:14.000 306 21202.93 125.86 42889.32 47844.06 2015-11-02 09:23:15.000 306 21202.91 125.86 42889.33 47844.07 2015-11-02 09:23:16.000 306 21202.91 125.88 42889.33 47844.07 2015-11-02 09:23:17.000 306 21202.91 125.92 42889.32 47844.08 2015-11-02 09:23:18.000 306 21202.94 125.95 42889.28 47844.07 2015-11-02 09:23:19.000 306 21202.99 125.95 42889.27 47844.06 2015-11-02 09:23:20.000 306 21202.97 125.98 42889.25 47844.03 2015-11-02 09:23:21.000 306 21202.95 126.00 42889.21 47844.04 2015-11-02 09:23:22.000 306 21202.97 126.00 42889.20 47844.02 2015-11-02 09:23:23.000 306 21203.00 125.98 42889.17 47844.02 2015-11-02 09:23:24.000 306 21202.94 125.99 42889.17 47844.00 2015-11-02 09:23:25.000 306 21202.85 126.04 42889.15 47843.95 2015-11-02 09:23:26.000 306 21202.80 126.05 42889.13 47843.91 2015-11-02 09:23:27.000 306 21202.77 126.04 42889.09 47843.86 2015-11-02 09:23:28.000 306 21202.78 126.02 42889.07 47843.81 2015-11-02 09:23:29.000 306 21202.80 126.00 42889.10 47843.84 2015-11-02 09:23:30.000 306 21202.81 126.01 42889.10 47843.85 2015-11-02 09:23:31.000 306 21202.80 126.04 42889.07 47843.85 2015-11-02 09:23:32.000 306 21202.80 126.04 42889.04 47843.83 2015-11-02 09:23:33.000 306 21202.77 126.05 42889.01 47843.83 2015-11-02 09:23:34.000 306 21202.76 126.10 42889.06 47843.80 2015-11-02 09:23:35.000 306 21202.74 126.15 42889.00 47843.78 2015-11-02 09:23:36.000 306 21202.72 126.19 42889.00 47843.76 2015-11-02 09:23:37.000 306 21202.75 126.16 42888.96 47843.73 2015-11-02 09:23:38.000 306 21202.77 126.14 42888.99 47843.72 2015-11-02 09:23:39.000 306 21202.78 126.11 42888.99 47843.75 2015-11-02 09:23:40.000 306 21202.83 126.05 42889.03 47843.75 2015-11-02 09:23:41.000 306 21202.89 125.99 42889.04 47843.81 2015-11-02 09:23:42.000 306 21202.92 125.95 42889.08 47843.85 2015-11-02 09:23:43.000 306 21202.97 125.92 42889.10 47843.91 2015-11-02 09:23:44.000 306 21202.99 125.87 42889.09 47843.93 2015-11-02 09:23:45.000 306 21202.99 125.81 42889.14 47843.95 2015-11-02 09:23:46.000 306 21203.02 125.76 42889.17 47844.01 2015-11-02 09:23:47.000 306 21203.02 125.76 42889.20 47844.01 2015-11-02 09:23:48.000 306 21203.03 125.74 42889.18 47844.03 2015-11-02 09:23:49.000 306 21203.00 125.70 42889.15 47844.04 2015-11-02 09:23:50.000 306 21202.95 125.72 42889.15 47844.03 2015-11-02 09:23:51.000 306 21202.90 125.76 42889.11 47844.00 2015-11-02 09:23:52.000 306 21202.82 125.84 42889.10 47843.94 2015-11-02 09:23:53.000 306 21202.78 125.89 42889.02 47843.86 2015-11-02 09:23:54.000 306 21202.79 125.85 42888.99 47843.80 2015-11-02 09:23:55.000 306 21202.79 125.77 42888.96 47843.78 2015-11-02 09:23:56.000 306 21202.81 125.75 42889.00 47843.77 2015-11-02 09:23:57.000 306 21202.82 125.73 42889.00 47843.79 2015-11-02 09:23:58.000 306 21202.83 125.68 42888.99 47843.78 2015-11-02 09:23:59.000 306 21202.81 125.70 42889.00 47843.80 2015-11-02 09:24:00.000 306 21202.73 125.77 42889.01 47843.80 2015-11-02 09:24:01.000 306 21202.61 125.95 42888.95 47843.75 2015-11-02 09:24:02.000 306 21202.52 126.10 42888.88 47843.69 2015-11-02 09:24:03.000 306 21202.50 126.20 42888.78 47843.57 2015-11-02 09:24:04.000 306 21202.50 126.24 42888.72 47843.45 2015-11-02 09:24:05.000 306 21202.52 126.21 42888.65 47843.38 2015-11-02 09:24:06.000 306 21202.55 126.16 42888.67 47843.37 2015-11-02 09:24:07.000 306 21202.55 126.15 42888.66 47843.36 2015-11-02 09:24:08.000 306 21202.57 126.16 42888.69 47843.39 2015-11-02 09:24:09.000 306 21202.59 126.20 42888.68 47843.37 2015-11-02 09:24:10.000 306 21202.57 126.22 42888.68 47843.38 2015-11-02 09:24:11.000 306 21202.57 126.24 42888.67 47843.38 2015-11-02 09:24:12.000 306 21202.61 126.25 42888.67 47843.40 2015-11-02 09:24:13.000 306 21202.63 126.25 42888.70 47843.39 2015-11-02 09:24:14.000 306 21202.69 126.23 42888.72 47843.42 2015-11-02 09:24:15.000 306 21202.70 126.25 42888.71 47843.43 2015-11-02 09:24:16.000 306 21202.70 126.31 42888.70 47843.45 2015-11-02 09:24:17.000 306 21202.70 126.37 42888.69 47843.47 2015-11-02 09:24:18.000 306 21202.74 126.36 42888.68 47843.45 2015-11-02 09:24:19.000 306 21202.74 126.35 42888.68 47843.45 2015-11-02 09:24:20.000 306 21202.75 126.34 42888.68 47843.48 2015-11-02 09:24:21.000 306 21202.76 126.35 42888.64 47843.45 2015-11-02 09:24:22.000 306 21202.75 126.32 42888.64 47843.46 2015-11-02 09:24:23.000 306 21202.76 126.30 42888.74 47843.47 2015-11-02 09:24:24.000 306 21202.76 126.28 42888.74 47843.49 2015-11-02 09:24:25.000 306 21202.75 126.23 42888.75 47843.49 2015-11-02 09:24:26.000 306 21202.80 126.18 42888.78 47843.52 2015-11-02 09:24:27.000 306 21202.85 126.10 42888.79 47843.55 2015-11-02 09:24:28.000 306 21202.86 126.04 42888.78 47843.61 2015-11-02 09:24:29.000 306 21202.86 126.01 42888.82 47843.61 2015-11-02 09:24:30.000 306 21202.83 125.97 42888.86 47843.64 2015-11-02 09:24:31.000 306 21202.82 125.98 42888.88 47843.65 2015-11-02 09:24:32.000 306 21202.79 126.01 42888.86 47843.66 2015-11-02 09:24:33.000 306 21202.76 126.05 42888.82 47843.64 2015-11-02 09:24:34.000 306 21202.74 126.07 42888.81 47843.60 2015-11-02 09:24:35.000 306 21202.72 126.10 42888.77 47843.57 2015-11-02 09:24:36.000 306 21202.73 126.06 42888.74 47843.53 2015-11-02 09:24:37.000 306 21202.73 125.99 42888.74 47843.52 2015-11-02 09:24:38.000 306 21202.71 125.97 42888.79 47843.52 2015-11-02 09:24:39.000 306 21202.73 125.95 42888.81 47843.56 2015-11-02 09:24:40.000 306 21202.74 125.94 42888.82 47843.57 2015-11-02 09:24:41.000 306 21202.76 125.95 42888.84 47843.61 2015-11-02 09:24:42.000 306 21202.80 125.97 42888.84 47843.62 2015-11-02 09:24:43.000 306 21202.78 125.94 42888.84 47843.61 2015-11-02 09:24:44.000 306 21202.79 125.94 42888.85 47843.65 2015-11-02 09:24:45.000 306 21202.79 125.93 42888.85 47843.66 2015-11-02 09:24:46.000 306 21202.80 125.96 42888.86 47843.66 2015-11-02 09:24:47.000 306 21202.79 125.97 42888.88 47843.64 2015-11-02 09:24:48.000 306 21202.79 125.97 42888.88 47843.64 2015-11-02 09:24:49.000 306 21202.79 125.96 42888.90 47843.68 2015-11-02 09:24:50.000 306 21202.83 125.88 42888.92 47843.66 2015-11-02 09:24:51.000 306 21202.86 125.83 42888.97 47843.73 2015-11-02 09:24:52.000 306 21202.91 125.82 42889.01 47843.77 2015-11-02 09:24:53.000 306 21202.87 125.84 42889.02 47843.80 2015-11-02 09:24:54.000 306 21202.85 125.87 42889.02 47843.83 2015-11-02 09:24:55.000 306 21202.84 125.89 42889.03 47843.84 2015-11-02 09:24:56.000 306 21202.84 125.90 42889.03 47843.80 2015-11-02 09:24:57.000 306 21202.89 125.85 42889.03 47843.78 2015-11-02 09:24:58.000 306 21202.89 125.85 42889.04 47843.84 2015-11-02 09:24:59.000 306 21202.92 125.85 42889.04 47843.83 2015-11-02 09:25:00.000 306 21202.93 125.85 42889.04 47843.85 2015-11-02 09:25:01.000 306 21202.92 125.89 42889.06 47843.87 2015-11-02 09:25:02.000 306 21202.92 125.89 42889.07 47843.88 2015-11-02 09:25:03.000 306 21202.89 125.92 42889.06 47843.88 2015-11-02 09:25:04.000 306 21202.89 125.93 42889.06 47843.86 2015-11-02 09:25:05.000 306 21202.87 125.93 42889.08 47843.84 2015-11-02 09:25:06.000 306 21202.87 125.91 42889.07 47843.84 2015-11-02 09:25:07.000 306 21202.87 125.88 42889.07 47843.84 2015-11-02 09:25:08.000 306 21202.83 125.88 42889.07 47843.86 2015-11-02 09:25:09.000 306 21202.82 125.87 42889.06 47843.83 2015-11-02 09:25:10.000 306 21202.82 125.86 42889.06 47843.84 2015-11-02 09:25:11.000 306 21202.78 125.84 42889.06 47843.83 2015-11-02 09:25:12.000 306 21202.78 125.87 42889.06 47843.82 2015-11-02 09:25:13.000 306 21202.76 125.94 42889.06 47843.79 2015-11-02 09:25:14.000 306 21202.72 125.97 42889.04 47843.77 2015-11-02 09:25:15.000 306 21202.74 126.03 42889.01 47843.78 2015-11-02 09:25:16.000 306 21202.73 126.07 42888.94 47843.69 2015-11-02 09:25:17.000 306 21202.72 126.10 42888.92 47843.68 2015-11-02 09:25:18.000 306 21202.72 126.12 42888.85 47843.63 2015-11-02 09:25:19.000 306 21202.76 126.13 42888.83 47843.60 2015-11-02 09:25:20.000 306 21202.76 126.13 42888.81 47843.56 2015-11-02 09:25:21.000 306 21202.72 126.13 42888.79 47843.54 2015-11-02 09:25:22.000 306 21202.72 126.09 42888.78 47843.55 2015-11-02 09:25:23.000 306 21202.78 126.11 42888.79 47843.55 2015-11-02 09:25:24.000 306 21202.78 126.13 42888.75 47843.55 2015-11-02 09:25:25.000 306 21202.76 126.13 42888.76 47843.56 2015-11-02 09:25:26.000 306 21202.78 126.14 42888.75 47843.55 2015-11-02 09:25:27.000 306 21202.76 126.16 42888.74 47843.57 2015-11-02 09:25:28.000 306 21202.77 126.14 42888.75 47843.56 2015-11-02 09:25:29.000 306 21202.78 126.15 42888.76 47843.53 2015-11-02 09:25:30.000 306 21202.79 126.17 42888.75 47843.53 2015-11-02 09:25:31.000 306 21202.77 126.20 42888.75 47843.51 2015-11-02 09:25:32.000 306 21202.76 126.20 42888.74 47843.49 2015-11-02 09:25:33.000 306 21202.76 126.21 42888.72 47843.47 2015-11-02 09:25:34.000 306 21202.73 126.25 42888.68 47843.46 2015-11-02 09:25:35.000 306 21202.69 126.32 42888.63 47843.41 2015-11-02 09:25:36.000 306 21202.67 126.33 42888.61 47843.39 2015-11-02 09:25:37.000 306 21202.65 126.32 42888.65 47843.38 2015-11-02 09:25:38.000 306 21202.66 126.30 42888.72 47843.35 2015-11-02 09:25:39.000 306 21202.62 126.34 42888.72 47843.37 2015-11-02 09:25:40.000 306 21202.59 126.37 42888.74 47843.36 2015-11-02 09:25:41.000 306 21202.58 126.37 42888.74 47843.37 2015-11-02 09:25:42.000 306 21202.56 126.38 42888.70 47843.36 2015-11-02 09:25:43.000 306 21202.56 126.38 42888.74 47843.36 2015-11-02 09:25:44.000 306 21202.54 126.34 42888.75 47843.34 2015-11-02 09:25:45.000 306 21202.48 126.33 42888.77 47843.38 2015-11-02 09:25:46.000 306 21202.45 126.38 42888.81 47843.37 2015-11-02 09:25:47.000 306 21202.44 126.41 42888.81 47843.39 2015-11-02 09:25:48.000 306 21202.45 126.47 42888.82 47843.37 2015-11-02 09:25:49.000 306 21202.46 126.49 42888.81 47843.37 2015-11-02 09:25:50.000 306 21202.47 126.52 42888.76 47843.33 2015-11-02 09:25:51.000 306 21202.47 126.51 42888.76 47843.35 2015-11-02 09:25:52.000 306 21202.48 126.50 42888.76 47843.33 2015-11-02 09:25:53.000 306 21202.45 126.48 42888.75 47843.34 2015-11-02 09:25:54.000 306 21202.46 126.45 42888.79 47843.35 2015-11-02 09:25:55.000 306 21202.45 126.45 42888.83 47843.36 2015-11-02 09:25:56.000 306 21202.47 126.46 42888.81 47843.38 2015-11-02 09:25:57.000 306 21202.47 126.44 42888.83 47843.40 2015-11-02 09:25:58.000 306 21202.51 126.42 42888.85 47843.41 2015-11-02 09:25:59.000 306 21202.50 126.42 42888.88 47843.44 2015-11-02 09:26:00.000 306 21202.49 126.42 42888.88 47843.48 2015-11-02 09:26:01.000 306 21202.48 126.39 42888.90 47843.46 2015-11-02 09:26:02.000 306 21202.50 126.38 42888.90 47843.51 2015-11-02 09:26:03.000 306 21202.53 126.36 42888.91 47843.51 2015-11-02 09:26:04.000 306 21202.54 126.34 42888.93 47843.52 2015-11-02 09:26:05.000 306 21202.53 126.34 42888.95 47843.56 2015-11-02 09:26:06.000 306 21202.54 126.34 42888.96 47843.56 2015-11-02 09:26:07.000 306 21202.56 126.34 42888.96 47843.55 2015-11-02 09:26:08.000 306 21202.58 126.33 42888.94 47843.54 2015-11-02 09:26:09.000 306 21202.57 126.32 42888.94 47843.54 2015-11-02 09:26:10.000 306 21202.58 126.29 42888.96 47843.55 2015-11-02 09:26:11.000 306 21202.55 126.30 42888.96 47843.58 2015-11-02 09:26:12.000 306 21202.55 126.33 42888.99 47843.56 2015-11-02 09:26:13.000 306 21202.57 126.33 42888.94 47843.56 2015-11-02 09:26:14.000 306 21202.55 126.31 42888.93 47843.56 2015-11-02 09:26:15.000 306 21202.52 126.32 42888.92 47843.54 2015-11-02 09:26:16.000 306 21202.49 126.33 42888.95 47843.57 2015-11-02 09:26:17.000 306 21202.45 126.32 42888.99 47843.54 2015-11-02 09:26:18.000 306 21202.44 126.30 42888.99 47843.52 2015-11-02 09:26:19.000 306 21202.42 126.31 42889.03 47843.54 2015-11-02 09:26:20.000 306 21202.44 126.29 42889.02 47843.55 2015-11-02 09:26:21.000 306 21202.47 126.28 42889.02 47843.56 2015-11-02 09:26:22.000 306 21202.50 126.31 42889.04 47843.57 2015-11-02 09:26:23.000 306 21202.51 126.32 42889.06 47843.62 2015-11-02 09:26:24.000 306 21202.47 126.33 42889.06 47843.62 2015-11-02 09:26:25.000 306 21202.47 126.34 42889.06 47843.63 2015-11-02 09:26:26.000 306 21202.45 126.37 42889.01 47843.58 2015-11-02 09:26:27.000 306 21202.46 126.45 42889.00 47843.59 2015-11-02 09:26:28.000 306 21202.46 126.47 42888.99 47843.58 2015-11-02 09:26:29.000 306 21202.47 126.50 42888.99 47843.55 2015-11-02 09:26:30.000 306 21202.46 126.52 42888.99 47843.55 2015-11-02 09:26:31.000 306 21202.48 126.52 42888.97 47843.54 2015-11-02 09:26:32.000 306 21202.51 126.51 42888.96 47843.54 2015-11-02 09:26:33.000 306 21202.47 126.52 42888.99 47843.55 2015-11-02 09:26:34.000 306 21202.49 126.55 42889.02 47843.52 2015-11-02 09:26:35.000 306 21202.49 126.57 42888.97 47843.56 2015-11-02 09:26:36.000 306 21202.45 126.58 42888.94 47843.54 2015-11-02 09:26:37.000 306 21202.45 126.57 42888.96 47843.54 2015-11-02 09:26:38.000 306 21202.46 126.59 42888.96 47843.55 2015-11-02 09:26:39.000 306 21202.45 126.61 42888.96 47843.52 2015-11-02 09:26:40.000 306 21202.46 126.63 42888.93 47843.51 2015-11-02 09:26:41.000 306 21202.45 126.62 42888.92 47843.52 2015-11-02 09:26:42.000 306 21202.43 126.61 42888.93 47843.49 2015-11-02 09:26:43.000 306 21202.42 126.61 42888.93 47843.50 2015-11-02 09:26:44.000 306 21202.44 126.62 42888.91 47843.48 2015-11-02 09:26:45.000 306 21202.45 126.64 42888.91 47843.48 2015-11-02 09:26:46.000 306 21202.43 126.64 42888.90 47843.48 2015-11-02 09:26:47.000 306 21202.45 126.61 42888.91 47843.46 2015-11-02 09:26:48.000 306 21202.46 126.58 42888.92 47843.47 2015-11-02 09:26:49.000 306 21202.43 126.60 42888.90 47843.47 2015-11-02 09:26:50.000 306 21202.40 126.62 42888.88 47843.45 2015-11-02 09:26:51.000 306 21202.37 126.61 42888.88 47843.42 2015-11-02 09:26:52.000 306 21202.36 126.62 42888.88 47843.43 2015-11-02 09:26:53.000 306 21202.35 126.65 42888.88 47843.41 2015-11-02 09:26:54.000 306 21202.34 126.66 42888.88 47843.38 2015-11-02 09:26:55.000 306 21202.30 126.66 42888.84 47843.35 2015-11-02 09:26:56.000 306 21202.31 126.65 42888.81 47843.33 2015-11-02 09:26:57.000 306 21202.32 126.63 42888.79 47843.35 2015-11-02 09:26:58.000 306 21202.33 126.60 42888.79 47843.33 2015-11-02 09:26:59.000 306 21202.34 126.59 42888.79 47843.32 2015-11-02 09:27:00.000 306 21202.33 126.63 42888.79 47843.32 2015-11-02 09:27:01.000 306 21202.31 126.65 42888.76 47843.29 2015-11-02 09:27:02.000 306 21202.29 126.64 42888.75 47843.29 2015-11-02 09:27:03.000 306 21202.30 126.62 42888.74 47843.25 2015-11-02 09:27:04.000 306 21202.28 126.63 42888.74 47843.26 2015-11-02 09:27:05.000 306 21202.29 126.63 42888.75 47843.26 2015-11-02 09:27:06.000 306 21202.24 126.65 42888.76 47843.24 2015-11-02 09:27:07.000 306 21202.22 126.66 42888.75 47843.25 2015-11-02 09:27:08.000 306 21202.21 126.65 42888.74 47843.24 2015-11-02 09:27:09.000 306 21202.22 126.64 42888.74 47843.23 2015-11-02 09:27:10.000 306 21202.19 126.62 42888.74 47843.20 2015-11-02 09:27:11.000 306 21202.18 126.68 42888.74 47843.18 2015-11-02 09:27:12.000 306 21202.16 126.70 42888.75 47843.21 2015-11-02 09:27:13.000 306 21202.13 126.71 42888.75 47843.18 2015-11-02 09:27:14.000 306 21202.11 126.71 42888.77 47843.17 2015-11-02 09:27:15.000 306 21202.13 126.71 42888.75 47843.16 2015-11-02 09:27:16.000 306 21202.11 126.72 42888.72 47843.16 2015-11-02 09:27:17.000 306 21202.12 126.73 42888.74 47843.18 2015-11-02 09:27:18.000 306 21202.14 126.74 42888.75 47843.20 2015-11-02 09:27:19.000 306 21202.09 126.78 42888.75 47843.18 2015-11-02 09:27:20.000 306 21202.08 126.83 42888.74 47843.19 2015-11-02 09:27:21.000 306 21202.07 126.90 42888.70 47843.15 2015-11-02 09:27:22.000 306 21202.09 126.94 42888.68 47843.13 2015-11-02 09:27:23.000 306 21202.09 126.97 42888.66 47843.11 2015-11-02 09:27:24.000 306 21202.06 126.98 42888.66 47843.10 2015-11-02 09:27:25.000 306 21202.03 126.97 42888.66 47843.06 2015-11-02 09:27:26.000 306 21202.06 126.96 42888.66 47843.06 2015-11-02 09:27:27.000 306 21202.07 126.96 42888.65 47843.07 2015-11-02 09:27:28.000 306 21202.06 127.00 42888.63 47843.04 2015-11-02 09:27:29.000 306 21202.04 127.04 42888.61 47843.08 2015-11-02 09:27:30.000 306 21202.06 127.06 42888.66 47843.04 2015-11-02 09:27:31.000 306 21202.06 127.03 42888.61 47843.05 2015-11-02 09:27:32.000 306 21202.09 127.02 42888.62 47843.04 2015-11-02 09:27:33.000 306 21202.09 127.03 42888.61 47843.04 2015-11-02 09:27:34.000 306 21202.09 127.01 42888.63 47843.04 2015-11-02 09:27:35.000 306 21202.09 126.93 42888.61 47843.00 2015-11-02 09:27:36.000 306 21202.10 126.90 42888.63 47843.04 2015-11-02 09:27:37.000 306 21202.07 126.88 42888.65 47843.05 2015-11-02 09:27:38.000 306 21202.06 126.88 42888.68 47843.06 2015-11-02 09:27:39.000 306 21202.02 126.88 42888.66 47843.05 2015-11-02 09:27:40.000 306 21202.01 126.87 42888.64 47843.04 2015-11-02 09:27:41.000 306 21202.02 126.88 42888.64 47843.04 2015-11-02 09:27:42.000 306 21202.00 126.90 42888.61 47843.00 2015-11-02 09:27:43.000 306 21201.99 126.93 42888.62 47843.02 2015-11-02 09:27:44.000 306 21202.00 126.94 42888.59 47842.99 2015-11-02 09:27:45.000 306 21201.98 126.96 42888.56 47842.97 2015-11-02 09:27:46.000 306 21201.97 127.00 42888.53 47842.94 2015-11-02 09:27:47.000 306 21202.00 126.99 42888.49 47842.89 2015-11-02 09:27:48.000 306 21202.01 126.97 42888.49 47842.86 2015-11-02 09:27:49.000 306 21202.01 126.98 42888.49 47842.87 2015-11-02 09:27:50.000 306 21202.00 126.98 42888.46 47842.86 2015-11-02 09:27:51.000 306 21201.99 127.00 42888.45 47842.85 2015-11-02 09:27:52.000 306 21202.01 126.96 42888.47 47842.85 2015-11-02 09:27:53.000 306 21201.99 126.98 42888.47 47842.85 2015-11-02 09:27:54.000 306 21201.98 127.00 42888.47 47842.85 2015-11-02 09:27:55.000 306 21201.98 127.00 42888.45 47842.86 2015-11-02 09:27:56.000 306 21201.98 126.99 42888.49 47842.84 2015-11-02 09:27:57.000 306 21202.00 126.95 42888.49 47842.85 2015-11-02 09:27:58.000 306 21201.99 126.95 42888.49 47842.87 2015-11-02 09:27:59.000 306 21201.97 126.90 42888.51 47842.87 2015-11-02 09:28:00.000 306 21202.00 126.88 42888.54 47842.89 2015-11-02 09:28:01.000 306 21202.02 126.88 42888.56 47842.92 2015-11-02 09:28:02.000 306 21202.01 126.87 42888.54 47842.96 2015-11-02 09:28:03.000 306 21202.00 126.90 42888.57 47842.95 2015-11-02 09:28:04.000 306 21201.99 126.93 42888.59 47842.93 2015-11-02 09:28:05.000 306 21201.97 126.95 42888.56 47842.95 2015-11-02 09:28:06.000 306 21201.96 127.00 42888.53 47842.92 2015-11-02 09:28:07.000 306 21201.95 127.02 42888.53 47842.91 2015-11-02 09:28:08.000 306 21201.95 127.04 42888.52 47842.88 2015-11-02 09:28:09.000 306 21201.99 127.10 42888.51 47842.90 2015-11-02 09:28:10.000 306 21202.03 127.17 42888.49 47842.84 2015-11-02 09:28:11.000 306 21202.04 127.19 42888.43 47842.85 2015-11-02 09:28:12.000 306 21202.02 127.22 42888.38 47842.82 2015-11-02 09:28:13.000 306 21201.98 127.24 42888.38 47842.76 2015-11-02 09:28:14.000 306 21201.95 127.23 42888.35 47842.74 2015-11-02 09:28:15.000 306 21201.94 127.20 42888.38 47842.73 2015-11-02 09:28:16.000 306 21201.93 127.19 42888.38 47842.71 2015-11-02 09:28:17.000 306 21201.95 127.20 42888.40 47842.74 2015-11-02 09:28:18.000 306 21201.94 127.18 42888.39 47842.75 2015-11-02 09:28:19.000 306 21201.95 127.18 42888.36 47842.76 2015-11-02 09:28:20.000 306 21201.93 127.19 42888.39 47842.77 2015-11-02 09:28:21.000 306 21201.91 127.21 42888.39 47842.75 2015-11-02 09:28:22.000 306 21201.87 127.21 42888.40 47842.77 2015-11-02 09:28:23.000 306 21201.86 127.25 42888.40 47842.74 2015-11-02 09:28:24.000 306 21201.81 127.25 42888.41 47842.73 2015-11-02 09:28:25.000 306 21201.78 127.23 42888.39 47842.70 2015-11-02 09:28:26.000 306 21201.74 127.23 42888.40 47842.69 2015-11-02 09:28:27.000 306 21201.76 127.20 42888.41 47842.69 2015-11-02 09:28:28.000 306 21201.75 127.22 42888.40 47842.67 2015-11-02 09:28:29.000 306 21201.75 127.22 42888.40 47842.66 2015-11-02 09:28:30.000 306 21201.68 127.18 42888.34 47842.66 2015-11-02 09:28:31.000 306 21201.68 127.17 42888.35 47842.65 2015-11-02 09:28:32.000 306 21201.69 127.13 42888.36 47842.64 2015-11-02 09:28:33.000 306 21201.67 127.10 42888.38 47842.64 2015-11-02 09:28:34.000 306 21201.65 127.09 42888.39 47842.63 2015-11-02 09:28:35.000 306 21201.66 127.08 42888.38 47842.64 2015-11-02 09:28:36.000 306 21201.69 127.08 42888.38 47842.66 2015-11-02 09:28:37.000 306 21201.72 127.09 42888.36 47842.63 2015-11-02 09:28:38.000 306 21201.70 127.08 42888.35 47842.65 2015-11-02 09:28:39.000 306 21201.72 127.08 42888.36 47842.63 2015-11-02 09:28:40.000 306 21201.70 127.13 42888.35 47842.65 2015-11-02 09:28:41.000 306 21201.70 127.21 42888.33 47842.65 2015-11-02 09:28:42.000 306 21201.69 127.26 42888.31 47842.62 2015-11-02 09:28:43.000 306 21201.70 127.28 42888.28 47842.58 2015-11-02 09:28:44.000 306 21201.68 127.26 42888.24 47842.55 2015-11-02 09:28:45.000 306 21201.64 127.25 42888.24 47842.52 2015-11-02 09:28:46.000 306 21201.64 127.22 42888.22 47842.51 2015-11-02 09:28:47.000 306 21201.59 127.21 42888.24 47842.46 2015-11-02 09:28:48.000 306 21201.55 127.19 42888.24 47842.45 2015-11-02 09:28:49.000 306 21201.54 127.14 42888.21 47842.45 2015-11-02 09:28:50.000 306 21201.57 127.08 42888.24 47842.45 2015-11-02 09:28:51.000 306 21201.61 127.03 42888.27 47842.46 2015-11-02 09:28:52.000 306 21201.60 127.02 42888.29 47842.48 2015-11-02 09:28:53.000 306 21201.60 127.01 42888.32 47842.53 2015-11-02 09:28:54.000 306 21201.61 127.03 42888.31 47842.52 2015-11-02 09:28:55.000 306 21201.56 127.03 42888.27 47842.49 2015-11-02 09:28:56.000 306 21201.54 127.04 42888.28 47842.50 2015-11-02 09:28:57.000 306 21201.53 127.04 42888.28 47842.48 2015-11-02 09:28:58.000 306 21201.50 127.06 42888.27 47842.46 2015-11-02 09:28:59.000 306 21201.48 127.07 42888.24 47842.44 2015-11-02 09:29:00.000 306 21201.46 127.09 42888.22 47842.42 2015-11-02 09:29:01.000 306 21201.42 127.14 42888.21 47842.40 2015-11-02 09:29:02.000 306 21201.39 127.19 42888.17 47842.39 2015-11-02 09:29:03.000 306 21201.39 127.19 42888.14 47842.34 2015-11-02 09:29:04.000 306 21201.34 127.20 42888.14 47842.29 2015-11-02 09:29:05.000 306 21201.38 127.21 42888.11 47842.27 2015-11-02 09:29:06.000 306 21201.35 127.23 42888.10 47842.25 2015-11-02 09:29:07.000 306 21201.36 127.20 42888.08 47842.25 2015-11-02 09:29:08.000 306 21201.35 127.18 42888.09 47842.21 2015-11-02 09:29:09.000 306 21201.37 127.20 42888.11 47842.26 2015-11-02 09:29:10.000 306 21201.34 127.21 42888.14 47842.28 2015-11-02 09:29:11.000 306 21201.34 127.23 42888.13 47842.26 2015-11-02 09:29:12.000 306 21201.39 127.23 42888.10 47842.26 2015-11-02 09:29:13.000 306 21201.42 127.22 42888.12 47842.25 2015-11-02 09:29:14.000 306 21201.39 127.18 42888.12 47842.29 2015-11-02 09:29:15.000 306 21201.35 127.14 42888.12 47842.28 2015-11-02 09:29:16.000 306 21201.37 127.11 42888.11 47842.26 2015-11-02 09:29:17.000 306 21201.36 127.07 42888.08 47842.27 2015-11-02 09:29:18.000 306 21201.35 127.04 42888.14 47842.29 2015-11-02 09:29:19.000 306 21201.42 127.01 42888.19 47842.27 2015-11-02 09:29:20.000 306 21201.45 126.97 42888.17 47842.28 2015-11-02 09:29:21.000 306 21201.46 126.94 42888.17 47842.32 2015-11-02 09:29:22.000 306 21201.45 126.90 42888.20 47842.32 2015-11-02 09:29:23.000 306 21201.44 126.91 42888.20 47842.35 2015-11-02 09:29:24.000 306 21201.44 126.93 42888.20 47842.34 2015-11-02 09:29:25.000 306 21201.45 126.92 42888.16 47842.34 2015-11-02 09:29:26.000 306 21201.45 126.93 42888.16 47842.33 2015-11-02 09:29:27.000 306 21201.49 126.93 42888.14 47842.35 2015-11-02 09:29:28.000 306 21201.49 126.93 42888.16 47842.34 2015-11-02 09:29:29.000 306 21201.48 126.94 42888.17 47842.34 2015-11-02 09:29:30.000 306 21201.49 126.89 42888.15 47842.35 2015-11-02 09:29:31.000 306 21201.44 126.86 42888.16 47842.35 2015-11-02 09:29:32.000 306 21201.43 126.81 42888.22 47842.36 2015-11-02 09:29:33.000 306 21201.43 126.78 42888.26 47842.37 2015-11-02 09:29:34.000 306 21201.45 126.77 42888.29 47842.40 2015-11-02 09:29:35.000 306 21201.43 126.78 42888.31 47842.41 2015-11-02 09:29:36.000 306 21201.38 126.78 42888.31 47842.43 2015-11-02 09:29:37.000 306 21201.36 126.77 42888.34 47842.44 2015-11-02 09:29:38.000 306 21201.36 126.76 42888.36 47842.42 2015-11-02 09:29:39.000 306 21201.36 126.76 42888.35 47842.45 2015-11-02 09:29:40.000 306 21201.39 126.79 42888.38 47842.46 2015-11-02 09:29:41.000 306 21201.38 126.76 42888.42 47842.48 2015-11-02 09:29:42.000 306 21201.39 126.72 42888.46 47842.50 2015-11-02 09:29:43.000 306 21201.40 126.67 42888.50 47842.56 2015-11-02 09:29:44.000 306 21201.41 126.65 42888.51 47842.58 2015-11-02 09:29:45.000 306 21201.44 126.67 42888.50 47842.61 2015-11-02 09:29:46.000 306 21201.43 126.66 42888.53 47842.65 2015-11-02 09:29:47.000 306 21201.43 126.68 42888.54 47842.65 2015-11-02 09:29:48.000 306 21201.44 126.72 42888.57 47842.68 2015-11-02 09:29:49.000 306 21201.44 126.72 42888.57 47842.66 2015-11-02 09:29:50.000 306 21201.45 126.70 42888.57 47842.69 2015-11-02 09:29:51.000 306 21201.43 126.73 42888.56 47842.71 2015-11-02 09:29:52.000 306 21201.50 126.70 42888.57 47842.70 2015-11-02 09:29:53.000 306 21201.56 126.65 42888.60 47842.73 2015-11-02 09:29:54.000 306 21201.59 126.61 42888.64 47842.76 2015-11-02 09:29:55.000 306 21201.61 126.63 42888.67 47842.85 2015-11-02 09:29:56.000 306 21201.66 126.65 42888.69 47842.87 2015-11-02 09:29:57.000 306 21201.66 126.67 42888.70 47842.87 2015-11-02 09:29:58.000 306 21201.66 126.68 42888.74 47842.91 2015-11-02 09:29:59.000 306 21201.64 126.68 42888.74 47842.93 2015-11-02 09:30:00.000 306 21201.67 126.65 42888.77 47842.96 2015-11-02 09:30:01.000 306 21201.65 126.62 42888.79 47842.98 2015-11-02 09:30:02.000 306 21201.65 126.61 42888.84 47842.98 2015-11-02 09:30:03.000 306 21201.66 126.62 42888.86 47843.04 2015-11-02 09:30:04.000 306 21201.65 126.63 42888.84 47843.01 2015-11-02 09:30:05.000 306 21201.65 126.64 42888.84 47843.04 2015-11-02 09:30:06.000 306 21201.66 126.64 42888.85 47843.06 2015-11-02 09:30:07.000 306 21201.68 126.64 42888.85 47843.07 2015-11-02 09:30:08.000 306 21201.67 126.64 42888.88 47843.05 2015-11-02 09:30:09.000 306 21201.66 126.67 42888.86 47843.09 2015-11-02 09:30:10.000 306 21201.72 126.69 42888.89 47843.08 2015-11-02 09:30:11.000 306 21201.72 126.72 42888.88 47843.08 2015-11-02 09:30:12.000 306 21201.72 126.77 42888.86 47843.08 2015-11-02 09:30:13.000 306 21201.70 126.82 42888.83 47843.08 2015-11-02 09:30:14.000 306 21201.71 126.88 42888.79 47843.04 2015-11-02 09:30:15.000 306 21201.74 126.92 42888.75 47843.01 2015-11-02 09:30:16.000 306 21201.71 126.90 42888.70 47842.98 2015-11-02 09:30:17.000 306 21201.69 126.90 42888.74 47842.94 2015-11-02 09:30:18.000 306 21201.69 126.90 42888.71 47842.95 2015-11-02 09:30:19.000 306 21201.64 126.92 42888.69 47842.93 2015-11-02 09:30:20.000 306 21201.59 126.99 42888.69 47842.91 2015-11-02 09:30:21.000 306 21201.55 127.05 42888.63 47842.85 2015-11-02 09:30:22.000 306 21201.52 127.07 42888.60 47842.84 2015-11-02 09:30:23.000 306 21201.52 127.04 42888.60 47842.77 2015-11-02 09:30:24.000 306 21201.50 127.04 42888.60 47842.75 2015-11-02 09:30:25.000 306 21201.49 127.04 42888.56 47842.73 2015-11-02 09:30:26.000 306 21201.48 127.06 42888.56 47842.74 2015-11-02 09:30:27.000 306 21201.47 127.09 42888.56 47842.68 2015-11-02 09:30:28.000 306 21201.44 127.11 42888.50 47842.68 2015-11-02 09:30:29.000 306 21201.42 127.09 42888.53 47842.65 2015-11-02 09:30:30.000 306 21201.43 127.07 42888.51 47842.62 2015-11-02 09:30:31.000 306 21201.44 127.07 42888.50 47842.63 2015-11-02 09:30:32.000 306 21201.47 127.07 42888.49 47842.63 2015-11-02 09:30:33.000 306 21201.44 127.09 42888.49 47842.65 2015-11-02 09:30:34.000 306 21201.41 127.10 42888.47 47842.62 2015-11-02 09:30:35.000 306 21201.39 127.08 42888.46 47842.61 2015-11-02 09:30:36.000 306 21201.37 127.07 42888.44 47842.61 2015-11-02 09:30:37.000 306 21201.37 127.07 42888.51 47842.60 2015-11-02 09:30:38.000 306 21201.34 127.06 42888.49 47842.60 2015-11-02 09:30:39.000 306 21201.33 127.06 42888.49 47842.59 2015-11-02 09:30:40.000 306 21201.28 127.10 42888.45 47842.58 2015-11-02 09:30:41.000 306 21201.20 127.18 42888.43 47842.51 2015-11-02 09:30:42.000 306 21201.17 127.21 42888.40 47842.46 2015-11-02 09:30:43.000 306 21201.16 127.21 42888.36 47842.42 2015-11-02 09:30:44.000 306 21201.12 127.23 42888.31 47842.38 2015-11-02 09:30:45.000 306 21201.12 127.27 42888.29 47842.37 2015-11-02 09:30:46.000 306 21201.12 127.28 42888.31 47842.34 2015-11-02 09:30:47.000 306 21201.11 127.29 42888.31 47842.33 2015-11-02 09:30:48.000 306 21201.09 127.30 42888.32 47842.33 2015-11-02 09:30:49.000 306 21201.06 127.37 42888.27 47842.30 2015-11-02 09:30:50.000 306 21201.04 127.46 42888.21 47842.26 2015-11-02 09:30:51.000 306 21201.01 127.49 42888.18 47842.24 2015-11-02 09:30:52.000 306 21200.99 127.51 42888.14 47842.17 2015-11-02 09:30:53.000 306 21201.02 127.54 42888.11 47842.15 2015-11-02 09:30:54.000 306 21201.02 127.57 42888.09 47842.10 2015-11-02 09:30:55.000 306 21201.02 127.57 42888.07 47842.09 2015-11-02 09:30:56.000 306 21200.99 127.56 42888.04 47842.03 2015-11-02 09:30:57.000 306 21200.96 127.56 42888.06 47842.03 2015-11-02 09:30:58.000 306 21200.99 127.56 42888.04 47842.02 2015-11-02 09:30:59.000 306 21200.99 127.56 42888.02 47842.02 2015-11-02 09:31:00.000 306 21200.99 127.56 42888.01 47842.04 2015-11-02 09:31:01.000 306 21200.98 127.54 42888.02 47842.03 2015-11-02 09:31:02.000 306 21200.98 127.54 42888.03 47842.03 2015-11-02 09:31:03.000 306 21201.00 127.50 42888.04 47842.06 2015-11-02 09:31:04.000 306 21200.99 127.51 42888.06 47842.07 2015-11-02 09:31:05.000 306 21201.01 127.50 42888.04 47842.05 2015-11-02 09:31:06.000 306 21200.98 127.46 42888.08 47842.04 2015-11-02 09:31:07.000 306 21200.96 127.47 42888.06 47842.08 2015-11-02 09:31:08.000 306 21201.00 127.44 42888.08 47842.07 2015-11-02 09:31:09.000 306 21201.01 127.42 42888.14 47842.10 2015-11-02 09:31:10.000 306 21201.04 127.44 42888.13 47842.12 2015-11-02 09:31:11.000 306 21201.02 127.46 42888.12 47842.13 2015-11-02 09:31:12.000 306 21201.00 127.47 42888.11 47842.08 2015-11-02 09:31:13.000 306 21200.98 127.45 42888.12 47842.11 2015-11-02 09:31:14.000 306 21200.99 127.46 42888.13 47842.09 2015-11-02 09:31:15.000 306 21200.97 127.50 42888.10 47842.09 2015-11-02 09:31:16.000 306 21200.92 127.55 42888.13 47842.09 2015-11-02 09:31:17.000 306 21200.90 127.57 42888.12 47842.07 2015-11-02 09:31:18.000 306 21200.89 127.58 42888.11 47842.06 2015-11-02 09:31:19.000 306 21200.89 127.58 42888.11 47842.06 2015-11-02 09:31:20.000 306 21200.93 127.55 42888.12 47842.05 2015-11-02 09:31:21.000 306 21200.91 127.53 42888.17 47842.11 2015-11-02 09:31:22.000 306 21200.91 127.48 42888.21 47842.10 2015-11-02 09:31:23.000 306 21200.89 127.48 42888.22 47842.12 2015-11-02 09:31:24.000 306 21200.89 127.45 42888.21 47842.14 2015-11-02 09:31:25.000 306 21200.86 127.41 42888.21 47842.13 2015-11-02 09:31:26.000 306 21200.85 127.37 42888.22 47842.14 2015-11-02 09:31:27.000 306 21200.85 127.31 42888.24 47842.15 2015-11-02 09:31:28.000 306 21200.81 127.30 42888.22 47842.17 2015-11-02 09:31:29.000 306 21200.79 127.25 42888.25 47842.13 2015-11-02 09:31:30.000 306 21200.79 127.23 42888.28 47842.15 2015-11-02 09:31:31.000 306 21200.80 127.27 42888.29 47842.16 2015-11-02 09:31:32.000 306 21200.82 127.36 42888.28 47842.17 2015-11-02 09:31:33.000 306 21200.86 127.39 42888.25 47842.14 2015-11-02 09:31:34.000 306 21200.88 127.39 42888.18 47842.15 2015-11-02 09:31:35.000 306 21200.94 127.38 42888.20 47842.13 2015-11-02 09:31:36.000 306 21200.96 127.35 42888.24 47842.14 2015-11-02 09:31:37.000 306 21200.99 127.31 42888.24 47842.18 2015-11-02 09:31:38.000 306 21201.04 127.29 42888.29 47842.21 2015-11-02 09:31:39.000 306 21201.04 127.33 42888.31 47842.23 2015-11-02 09:31:40.000 306 21201.05 127.33 42888.31 47842.26 2015-11-02 09:31:41.000 306 21201.06 127.34 42888.31 47842.28 2015-11-02 09:31:42.000 306 21201.09 127.35 42888.32 47842.28 2015-11-02 09:31:43.000 306 21201.10 127.37 42888.32 47842.31 2015-11-02 09:31:44.000 306 21201.10 127.40 42888.32 47842.31 2015-11-02 09:31:45.000 306 21201.14 127.43 42888.31 47842.30 2015-11-02 09:31:46.000 306 21201.17 127.41 42888.29 47842.31 2015-11-02 09:31:47.000 306 21201.18 127.41 42888.31 47842.33 2015-11-02 09:31:48.000 306 21201.16 127.43 42888.34 47842.32 2015-11-02 09:31:49.000 306 21201.17 127.42 42888.35 47842.35 2015-11-02 09:31:50.000 306 21201.19 127.40 42888.34 47842.35 2015-11-02 09:31:51.000 306 21201.21 127.40 42888.34 47842.37 2015-11-02 09:31:52.000 306 21201.22 127.41 42888.32 47842.39 2015-11-02 09:31:53.000 306 21201.19 127.46 42888.33 47842.35 2015-11-02 09:31:54.000 306 21201.16 127.47 42888.35 47842.38 2015-11-02 09:31:55.000 306 21201.13 127.45 42888.31 47842.33 2015-11-02 09:31:56.000 306 21201.09 127.42 42888.29 47842.31 2015-11-02 09:31:57.000 306 21201.06 127.41 42888.29 47842.29 2015-11-02 09:31:58.000 306 21201.04 127.38 42888.24 47842.26 2015-11-02 09:31:59.000 306 21200.99 127.38 42888.21 47842.23 2015-11-02 09:32:00.000 306 21200.96 127.39 42888.17 47842.19 2015-11-02 09:32:01.000 306 21200.95 127.40 42888.12 47842.17 2015-11-02 09:32:02.000 306 21200.93 127.39 42888.15 47842.16 2015-11-02 09:32:03.000 306 21200.93 127.42 42888.12 47842.12 2015-11-02 09:32:04.000 306 21200.91 127.46 42888.13 47842.09 2015-11-02 09:32:05.000 306 21200.90 127.46 42888.11 47842.09 2015-11-02 09:32:06.000 306 21200.87 127.48 42888.07 47842.08 2015-11-02 09:32:07.000 306 21200.86 127.48 42888.08 47842.05 2015-11-02 09:32:08.000 306 21200.87 127.48 42888.08 47842.04 2015-11-02 09:32:09.000 306 21200.87 127.50 42888.06 47842.03 2015-11-02 09:32:10.000 306 21200.86 127.50 42888.06 47842.04 2015-11-02 09:32:11.000 306 21200.86 127.52 42888.08 47842.03 2015-11-02 09:32:12.000 306 21200.87 127.54 42888.04 47842.00 2015-11-02 09:32:13.000 306 21200.88 127.54 42888.06 47842.01 2015-11-02 09:32:14.000 306 21200.91 127.51 42888.06 47842.01 2015-11-02 09:32:15.000 306 21200.96 127.45 42888.08 47842.04 2015-11-02 09:32:16.000 306 21201.00 127.40 42888.09 47842.06 2015-11-02 09:32:17.000 306 21201.03 127.40 42888.13 47842.10 2015-11-02 09:32:18.000 306 21201.09 127.39 42888.14 47842.15 2015-11-02 09:32:19.000 306 21201.12 127.37 42888.12 47842.20 2015-11-02 09:32:20.000 306 21201.16 127.35 42888.15 47842.20 2015-11-02 09:32:21.000 306 21201.21 127.34 42888.18 47842.23 2015-11-02 09:32:22.000 306 21201.20 127.32 42888.20 47842.27 2015-11-02 09:32:23.000 306 21201.21 127.27 42888.20 47842.30 2015-11-02 09:32:24.000 306 21201.25 127.25 42888.24 47842.35 2015-11-02 09:32:25.000 306 21201.26 127.24 42888.26 47842.38 2015-11-02 09:32:26.000 306 21201.26 127.23 42888.31 47842.42 2015-11-02 09:32:27.000 306 21201.26 127.20 42888.32 47842.45 2015-11-02 09:32:28.000 306 21201.26 127.17 42888.35 47842.45 2015-11-02 09:32:29.000 306 21201.25 127.15 42888.39 47842.51 2015-11-02 09:32:30.000 306 21201.25 127.13 42888.44 47842.54 2015-11-02 09:32:31.000 306 21201.20 127.18 42888.46 47842.55 2015-11-02 09:32:32.000 306 21201.19 127.27 42888.43 47842.55 2015-11-02 09:32:33.000 306 21201.18 127.35 42888.38 47842.52 2015-11-02 09:32:34.000 306 21201.14 127.41 42888.33 47842.44 2015-11-02 09:32:35.000 306 21201.13 127.42 42888.27 47842.41 2015-11-02 09:32:36.000 306 21201.13 127.43 42888.22 47842.35 2015-11-02 09:32:37.000 306 21201.12 127.44 42888.20 47842.31 2015-11-02 09:32:38.000 306 21201.17 127.39 42888.19 47842.26 2015-11-02 09:32:39.000 306 21201.14 127.40 42888.16 47842.26 2015-11-02 09:32:40.000 306 21201.15 127.37 42888.15 47842.25 2015-11-02 09:32:41.000 306 21201.12 127.33 42888.15 47842.23 2015-11-02 09:32:42.000 306 21201.11 127.29 42888.14 47842.24 2015-11-02 09:32:43.000 306 21201.14 127.26 42888.21 47842.24 2015-11-02 09:32:44.000 306 21201.16 127.21 42888.24 47842.28 2015-11-02 09:32:45.000 306 21201.15 127.21 42888.29 47842.31 2015-11-02 09:32:46.000 306 21201.14 127.22 42888.28 47842.33 2015-11-02 09:32:47.000 306 21201.14 127.21 42888.29 47842.35 2015-11-02 09:32:48.000 306 21201.14 127.22 42888.31 47842.34 2015-11-02 09:32:49.000 306 21201.15 127.26 42888.28 47842.36 2015-11-02 09:32:50.000 306 21201.14 127.32 42888.28 47842.37 2015-11-02 09:32:51.000 306 21201.13 127.37 42888.26 47842.33 2015-11-02 09:32:52.000 306 21201.11 127.41 42888.19 47842.31 2015-11-02 09:32:53.000 306 21201.09 127.43 42888.17 47842.28 2015-11-02 09:32:54.000 306 21201.09 127.48 42888.15 47842.24 2015-11-02 09:32:55.000 306 21201.09 127.50 42888.11 47842.22 2015-11-02 09:32:56.000 306 21201.10 127.50 42888.09 47842.18 2015-11-02 09:32:57.000 306 21201.05 127.51 42888.06 47842.15 2015-11-02 09:32:58.000 306 21201.05 127.52 42888.07 47842.15 2015-11-02 09:32:59.000 306 21201.07 127.51 42888.04 47842.10 2015-11-02 09:33:00.000 306 21201.08 127.51 42887.99 47842.10 2015-11-02 09:33:01.000 306 21201.08 127.48 42887.97 47842.08 2015-11-02 09:33:02.000 306 21201.12 127.41 42888.01 47842.09 2015-11-02 09:33:03.000 306 21201.14 127.28 42888.06 47842.11 2015-11-02 09:33:04.000 306 21201.14 127.17 42888.13 47842.15 2015-11-02 09:33:05.000 306 21201.15 127.11 42888.17 47842.23 2015-11-02 09:33:06.000 306 21201.17 127.02 42888.21 47842.28 2015-11-02 09:33:07.000 306 21201.18 126.98 42888.29 47842.32 2015-11-02 09:33:08.000 306 21201.14 126.98 42888.33 47842.34 2015-11-02 09:33:09.000 306 21201.14 126.96 42888.33 47842.39 2015-11-02 09:33:10.000 306 21201.09 126.91 42888.33 47842.38 2015-11-02 09:33:11.000 306 21201.02 126.89 42888.40 47842.37 2015-11-02 09:33:12.000 306 21200.93 126.86 42888.39 47842.40 2015-11-02 09:33:13.000 306 21200.93 126.84 42888.40 47842.40 2015-11-02 09:33:14.000 306 21200.95 126.84 42888.43 47842.42 2015-11-02 09:33:15.000 306 21200.95 126.82 42888.45 47842.39 2015-11-02 09:33:16.000 306 21200.97 126.85 42888.49 47842.42 2015-11-02 09:33:17.000 306 21201.03 126.91 42888.45 47842.44 2015-11-02 09:33:18.000 306 21201.07 126.91 42888.43 47842.46 2015-11-02 09:33:19.000 306 21201.12 126.90 42888.42 47842.44 2015-11-02 09:33:20.000 306 21201.13 126.85 42888.40 47842.46 2015-11-02 09:33:21.000 306 21201.17 126.79 42888.41 47842.48 2015-11-02 09:33:22.000 306 21201.18 126.77 42888.41 47842.50 2015-11-02 09:33:23.000 306 21201.20 126.80 42888.45 47842.53 2015-11-02 09:33:24.000 306 21201.18 126.86 42888.42 47842.52 2015-11-02 09:33:25.000 306 21201.16 126.91 42888.38 47842.50 2015-11-02 09:33:26.000 306 21201.16 126.92 42888.36 47842.48 2015-11-02 09:33:27.000 306 21201.19 126.93 42888.34 47842.46 2015-11-02 09:33:28.000 306 21201.22 126.94 42888.38 47842.45 2015-11-02 09:33:29.000 306 21201.21 126.92 42888.35 47842.47 2015-11-02 09:33:30.000 306 21201.24 126.93 42888.34 47842.45 2015-11-02 09:33:31.000 306 21201.25 126.95 42888.34 47842.47 2015-11-02 09:33:32.000 306 21201.26 126.93 42888.32 47842.47 2015-11-02 09:33:33.000 306 21201.25 126.91 42888.31 47842.45 2015-11-02 09:33:34.000 306 21201.23 126.92 42888.31 47842.45 2015-11-02 09:33:35.000 306 21201.22 126.89 42888.33 47842.43 2015-11-02 09:33:36.000 306 21201.23 126.86 42888.35 47842.43 2015-11-02 09:33:37.000 306 21201.22 126.82 42888.34 47842.42 2015-11-02 09:33:38.000 306 21201.25 126.81 42888.32 47842.43 2015-11-02 09:33:39.000 306 21201.27 126.83 42888.31 47842.44 2015-11-02 09:33:40.000 306 21201.29 126.85 42888.32 47842.47 2015-11-02 09:33:41.000 306 21201.32 126.87 42888.31 47842.46 2015-11-02 09:33:42.000 306 21201.32 126.85 42888.27 47842.48 2015-11-02 09:33:43.000 306 21201.34 126.79 42888.31 47842.46 2015-11-02 09:33:44.000 306 21201.35 126.72 42888.31 47842.50 2015-11-02 09:33:45.000 306 21201.37 126.68 42888.34 47842.52 2015-11-02 09:33:46.000 306 21201.37 126.66 42888.36 47842.54 2015-11-02 09:33:47.000 306 21201.37 126.64 42888.40 47842.57 2015-11-02 09:33:48.000 306 21201.34 126.62 42888.42 47842.59 2015-11-02 09:33:49.000 306 21201.27 126.66 42888.38 47842.55 2015-11-02 09:33:50.000 306 21201.23 126.69 42888.31 47842.51 2015-11-02 09:33:51.000 306 21201.21 126.72 42888.29 47842.46 2015-11-02 09:33:52.000 306 21201.20 126.72 42888.28 47842.43 2015-11-02 09:33:53.000 306 21201.20 126.75 42888.24 47842.41 2015-11-02 09:33:54.000 306 21201.17 126.80 42888.21 47842.34 2015-11-02 09:33:55.000 306 21201.13 126.84 42888.15 47842.33 2015-11-02 09:33:56.000 306 21201.12 126.86 42888.12 47842.26 2015-11-02 09:33:57.000 306 21201.13 126.86 42888.09 47842.23 2015-11-02 09:33:58.000 306 21201.10 126.85 42888.08 47842.19 2015-11-02 09:33:59.000 306 21201.07 126.83 42888.06 47842.16 2015-11-02 09:34:00.000 306 21201.09 126.79 42888.04 47842.13 2015-11-02 09:34:01.000 306 21201.10 126.74 42888.04 47842.12 2015-11-02 09:34:02.000 306 21201.11 126.70 42888.04 47842.14 2015-11-02 09:34:03.000 306 21201.11 126.68 42888.07 47842.15 2015-11-02 09:34:04.000 306 21201.12 126.69 42888.07 47842.16 2015-11-02 09:34:05.000 306 21201.14 126.67 42888.09 47842.18 2015-11-02 09:34:06.000 306 21201.16 126.68 42888.07 47842.18 2015-11-02 09:34:07.000 306 21201.16 126.69 42888.09 47842.22 2015-11-02 09:34:08.000 306 21201.20 126.72 42888.09 47842.21 2015-11-02 09:34:09.000 306 21201.21 126.73 42888.08 47842.22 2015-11-02 09:34:10.000 306 21201.23 126.74 42888.06 47842.21 2015-11-02 09:34:11.000 306 21201.20 126.75 42888.06 47842.23 2015-11-02 09:34:12.000 306 21201.21 126.77 42888.01 47842.20 2015-11-02 09:34:13.000 306 21201.20 126.78 42888.00 47842.19 2015-11-02 09:34:14.000 306 21201.17 126.78 42888.06 47842.18 2015-11-02 09:34:15.000 306 21201.16 126.80 42888.06 47842.15 2015-11-02 09:34:16.000 306 21201.16 126.81 42888.03 47842.16 2015-11-02 09:34:17.000 306 21201.18 126.83 42888.03 47842.16 2015-11-02 09:34:18.000 306 21201.15 126.86 42888.06 47842.13 2015-11-02 09:34:19.000 306 21201.16 126.93 42888.03 47842.17 2015-11-02 09:34:20.000 306 21201.16 126.94 42888.04 47842.16 2015-11-02 09:34:21.000 306 21201.17 126.92 42887.99 47842.15 2015-11-02 09:34:22.000 306 21201.16 126.92 42888.02 47842.16 2015-11-02 09:34:23.000 306 21201.16 126.91 42888.03 47842.15 2015-11-02 09:34:24.000 306 21201.14 126.93 42888.04 47842.16 2015-11-02 09:34:25.000 306 21201.14 126.97 42888.06 47842.15 2015-11-02 09:34:26.000 306 21201.16 127.00 42888.04 47842.17 2015-11-02 09:34:27.000 306 21201.13 127.03 42888.07 47842.13 2015-11-02 09:34:28.000 306 21201.05 127.01 42888.06 47842.10 2015-11-02 09:34:29.000 306 21200.98 127.02 42888.00 47842.07 2015-11-02 09:34:30.000 306 21200.96 127.02 42887.99 47842.03 2015-11-02 09:34:31.000 306 21200.93 127.02 42888.01 47842.02 2015-11-02 09:34:32.000 306 21200.90 127.03 42887.99 47842.00 2015-11-02 09:34:33.000 306 21200.89 127.08 42887.97 47841.98 2015-11-02 09:34:34.000 306 21200.91 127.10 42887.94 47841.96 2015-11-02 09:34:35.000 306 21200.92 127.14 42887.94 47841.95 2015-11-02 09:34:36.000 306 21200.92 127.15 42887.91 47841.94 2015-11-02 09:34:37.000 306 21200.96 127.15 42887.88 47841.95 2015-11-02 09:34:38.000 306 21200.96 127.16 42887.88 47841.92 2015-11-02 09:34:39.000 306 21200.96 127.12 42887.85 47841.92 2015-11-02 09:34:40.000 306 21201.01 127.11 42887.88 47841.92 2015-11-02 09:34:41.000 306 21201.08 127.11 42887.86 47841.93 2015-11-02 09:34:42.000 306 21201.12 127.12 42887.85 47841.93 2015-11-02 09:34:43.000 306 21201.09 127.10 42887.88 47841.97 2015-11-02 09:34:44.000 306 21201.10 127.08 42887.85 47841.95 2015-11-02 09:34:45.000 306 21201.11 127.04 42887.88 47841.99 2015-11-02 09:34:46.000 306 21201.12 127.00 42887.88 47841.98 2015-11-02 09:34:47.000 306 21201.14 126.94 42887.90 47842.01 2015-11-02 09:34:48.000 306 21201.18 126.91 42887.95 47842.04 2015-11-02 09:34:49.000 306 21201.21 126.90 42887.99 47842.08 2015-11-02 09:34:50.000 306 21201.22 126.89 42888.03 47842.12 2015-11-02 09:34:51.000 306 21201.21 126.88 42888.06 47842.12 2015-11-02 09:34:52.000 306 21201.20 126.87 42888.02 47842.16 2015-11-02 09:34:53.000 306 21201.18 126.86 42888.04 47842.15 2015-11-02 09:34:54.000 306 21201.18 126.88 42888.04 47842.17 2015-11-02 09:34:55.000 306 21201.16 126.90 42888.03 47842.17 2015-11-02 09:34:56.000 306 21201.16 126.90 42888.04 47842.16 2015-11-02 09:34:57.000 306 21201.14 126.89 42888.04 47842.18 2015-11-02 09:34:58.000 306 21201.14 126.91 42888.06 47842.14 2015-11-02 09:34:59.000 306 21201.11 126.94 42888.06 47842.16 2015-11-02 09:35:00.000 306 21201.13 126.98 42888.04 47842.13 2015-11-02 09:35:01.000 306 21201.10 127.01 42888.01 47842.12 2015-11-02 09:35:02.000 306 21201.09 127.03 42888.01 47842.11 2015-11-02 09:35:03.000 306 21201.08 127.07 42887.99 47842.11 2015-11-02 09:35:04.000 306 21201.04 127.14 42887.99 47842.06 2015-11-02 09:35:05.000 306 21201.02 127.19 42887.95 47842.05 2015-11-02 09:35:06.000 306 21201.00 127.22 42887.92 47842.00 2015-11-02 09:35:07.000 306 21200.95 127.27 42887.90 47841.97 2015-11-02 09:35:08.000 306 21200.95 127.33 42887.88 47841.91 2015-11-02 09:35:09.000 306 21200.96 127.33 42887.83 47841.91 2015-11-02 09:35:10.000 306 21200.99 127.31 42887.83 47841.90 2015-11-02 09:35:11.000 306 21201.03 127.26 42887.84 47841.90 2015-11-02 09:35:12.000 306 21201.08 127.23 42887.85 47841.91 2015-11-02 09:35:13.000 306 21201.08 127.24 42887.88 47841.91 2015-11-02 09:35:14.000 306 21201.08 127.27 42887.84 47841.92 2015-11-02 09:35:15.000 306 21201.13 127.26 42887.82 47841.94 2015-11-02 09:35:16.000 306 21201.17 127.23 42887.83 47841.98 2015-11-02 09:35:17.000 306 21201.17 127.21 42887.81 47841.95 2015-11-02 09:35:18.000 306 21201.19 127.19 42887.81 47841.97 2015-11-02 09:35:19.000 306 21201.19 127.18 42887.82 47841.97 2015-11-02 09:35:20.000 306 21201.22 127.17 42887.83 47841.99 2015-11-02 09:35:21.000 306 21201.24 127.13 42887.82 47841.99 2015-11-02 09:35:22.000 306 21201.24 127.12 42887.82 47841.98 2015-11-02 09:35:23.000 306 21201.20 127.11 42887.82 47841.99 2015-11-02 09:35:24.000 306 21201.18 127.12 42887.84 47841.97 2015-11-02 09:35:25.000 306 21201.17 127.10 42887.83 47841.97 2015-11-02 09:35:26.000 306 21201.14 127.10 42887.81 47841.97 2015-11-02 09:35:27.000 306 21201.12 127.10 42887.83 47841.95 2015-11-02 09:35:28.000 306 21201.12 127.11 42887.83 47841.95 2015-11-02 09:35:29.000 306 21201.12 127.10 42887.83 47841.90 2015-11-02 09:35:30.000 306 21201.13 127.08 42887.85 47841.93 2015-11-02 09:35:31.000 306 21201.12 127.07 42887.81 47841.91 2015-11-02 09:35:32.000 306 21201.09 127.08 42887.81 47841.90 2015-11-02 09:35:33.000 306 21201.10 127.07 42887.81 47841.92 2015-11-02 09:35:34.000 306 21201.11 127.06 42887.83 47841.93 2015-11-02 09:35:35.000 306 21201.11 127.06 42887.83 47841.91 2015-11-02 09:35:36.000 306 21201.16 127.07 42887.85 47841.93 2015-11-02 09:35:37.000 306 21201.20 127.07 42887.84 47841.96 2015-11-02 09:35:38.000 306 21201.21 127.04 42887.85 47841.95 2015-11-02 09:35:39.000 306 21201.19 127.04 42887.85 47841.98 2015-11-02 09:35:40.000 306 21201.20 127.01 42887.89 47841.97 2015-11-02 09:35:41.000 306 21201.19 126.98 42887.85 47841.99 2015-11-02 09:35:42.000 306 21201.15 127.00 42887.88 47841.98 2015-11-02 09:35:43.000 306 21201.18 127.05 42887.91 47841.99 2015-11-02 09:35:44.000 306 21201.29 127.07 42887.92 47842.04 2015-11-02 09:35:45.000 306 21201.34 127.06 42887.91 47842.07 2015-11-02 09:35:46.000 306 21201.39 127.05 42887.90 47842.12 2015-11-02 09:35:47.000 306 21201.38 127.00 42887.93 47842.13 2015-11-02 09:35:48.000 306 21201.39 126.96 42887.96 47842.16 2015-11-02 09:35:49.000 306 21201.41 126.93 42887.96 47842.17 2015-11-02 09:35:50.000 306 21201.39 126.88 42888.03 47842.21 2015-11-02 09:35:51.000 306 21201.39 126.85 42888.07 47842.22 2015-11-02 09:35:52.000 306 21201.42 126.82 42888.06 47842.28 2015-11-02 09:35:53.000 306 21201.39 126.78 42888.08 47842.31 2015-11-02 09:35:54.000 306 21201.37 126.77 42888.12 47842.33 2015-11-02 09:35:55.000 306 21201.34 126.78 42888.14 47842.35 2015-11-02 09:35:56.000 306 21201.32 126.77 42888.13 47842.33 2015-11-02 09:35:57.000 306 21201.29 126.74 42888.17 47842.33 2015-11-02 09:35:58.000 306 21201.27 126.73 42888.19 47842.34 2015-11-02 09:35:59.000 306 21201.23 126.75 42888.17 47842.32 2015-11-02 09:36:00.000 306 21201.20 126.78 42888.17 47842.33 2015-11-02 09:36:01.000 306 21201.17 126.78 42888.18 47842.29 2015-11-02 09:36:02.000 306 21201.12 126.83 42888.16 47842.29 2015-11-02 09:36:03.000 306 21201.06 126.91 42888.12 47842.27 2015-11-02 09:36:04.000 306 21201.05 126.98 42888.08 47842.23 2015-11-02 09:36:05.000 306 21201.05 127.04 42888.06 47842.17 2015-11-02 09:36:06.000 306 21201.06 127.06 42888.03 47842.13 2015-11-02 09:36:07.000 306 21201.04 127.08 42887.99 47842.09 2015-11-02 09:36:08.000 306 21201.01 127.17 42887.96 47842.04 2015-11-02 09:36:09.000 306 21200.96 127.26 42887.90 47842.02 2015-11-02 09:36:10.000 306 21200.94 127.31 42887.85 47841.91 2015-11-02 09:36:11.000 306 21200.91 127.39 42887.79 47841.84 2015-11-02 09:36:12.000 306 21200.87 127.44 42887.72 47841.77 2015-11-02 09:36:13.000 306 21200.89 127.45 42887.69 47841.71 2015-11-02 09:36:14.000 306 21200.91 127.46 42887.62 47841.70 2015-11-02 09:36:15.000 306 21200.98 127.49 42887.62 47841.65 2015-11-02 09:36:16.000 306 21201.01 127.53 42887.58 47841.64 2015-11-02 09:36:17.000 306 21201.02 127.51 42887.51 47841.60 2015-11-02 09:36:18.000 306 21201.04 127.47 42887.49 47841.60 2015-11-02 09:36:19.000 306 21201.05 127.44 42887.51 47841.60 2015-11-02 09:36:20.000 306 21201.07 127.35 42887.53 47841.61 2015-11-02 09:36:21.000 306 21201.05 127.29 42887.56 47841.65 2015-11-02 09:36:22.000 306 21201.05 127.25 42887.60 47841.69 2015-11-02 09:36:23.000 306 21201.08 127.23 42887.62 47841.70 2015-11-02 09:36:24.000 306 21201.10 127.19 42887.61 47841.73 2015-11-02 09:36:25.000 306 21201.07 127.16 42887.65 47841.73 2015-11-02 09:36:26.000 306 21201.03 127.16 42887.67 47841.75 2015-11-02 09:36:27.000 306 21200.98 127.20 42887.64 47841.77 2015-11-02 09:36:28.000 306 21200.97 127.29 42887.63 47841.73 2015-11-02 09:36:29.000 306 21200.94 127.40 42887.56 47841.69 2015-11-02 09:36:30.000 306 21200.91 127.50 42887.47 47841.61 2015-11-02 09:36:31.000 306 21200.89 127.54 42887.40 47841.51 2015-11-02 09:36:32.000 306 21200.86 127.53 42887.34 47841.43 2015-11-02 09:36:33.000 306 21200.82 127.51 42887.26 47841.37 2015-11-02 09:36:34.000 306 21200.84 127.48 42887.24 47841.31 2015-11-02 09:36:35.000 306 21200.82 127.47 42887.26 47841.29 2015-11-02 09:36:36.000 306 21200.79 127.45 42887.24 47841.29 2015-11-02 09:36:37.000 306 21200.78 127.39 42887.24 47841.26 2015-11-02 09:36:38.000 306 21200.76 127.33 42887.28 47841.28 2015-11-02 09:36:39.000 306 21200.74 127.25 42887.33 47841.31 2015-11-02 09:36:40.000 306 21200.73 127.20 42887.36 47841.36 2015-11-02 09:36:41.000 306 21200.70 127.19 42887.43 47841.37 2015-11-02 09:36:42.000 306 21200.67 127.21 42887.46 47841.39 2015-11-02 09:36:43.000 306 21200.65 127.23 42887.42 47841.39 2015-11-02 09:36:44.000 306 21200.65 127.22 42887.40 47841.38 2015-11-02 09:36:45.000 306 21200.63 127.18 42887.42 47841.35 2015-11-02 09:36:46.000 306 21200.59 127.16 42887.43 47841.38 2015-11-02 09:36:47.000 306 21200.61 127.14 42887.42 47841.35 2015-11-02 09:36:48.000 306 21200.61 127.14 42887.44 47841.35 2015-11-02 09:36:49.000 306 21200.63 127.15 42887.44 47841.35 2015-11-02 09:36:50.000 306 21200.64 127.15 42887.44 47841.37 2015-11-02 09:36:51.000 306 21200.64 127.12 42887.45 47841.36 2015-11-02 09:36:52.000 306 21200.68 127.08 42887.46 47841.37 2015-11-02 09:36:53.000 306 21200.70 127.06 42887.46 47841.38 2015-11-02 09:36:54.000 306 21200.69 127.04 42887.47 47841.39 2015-11-02 09:36:55.000 306 21200.71 127.01 42887.50 47841.41 2015-11-02 09:36:56.000 306 21200.66 127.01 42887.52 47841.45 2015-11-02 09:36:57.000 306 21200.65 127.03 42887.52 47841.45 2015-11-02 09:36:58.000 306 21200.67 127.00 42887.54 47841.46 2015-11-02 09:36:59.000 306 21200.66 126.97 42887.56 47841.46 2015-11-02 09:37:00.000 306 21200.65 126.96 42887.57 47841.49 2015-11-02 09:37:01.000 306 21200.65 126.96 42887.56 47841.47 2015-11-02 09:37:02.000 306 21200.68 126.92 42887.58 47841.51 2015-11-02 09:37:03.000 306 21200.69 126.90 42887.59 47841.50 2015-11-02 09:37:04.000 306 21200.72 126.90 42887.63 47841.53 2015-11-02 09:37:05.000 306 21200.75 126.88 42887.64 47841.54 2015-11-02 09:37:06.000 306 21200.75 126.90 42887.63 47841.54 2015-11-02 09:37:07.000 306 21200.73 126.93 42887.61 47841.54 2015-11-02 09:37:08.000 306 21200.73 126.92 42887.62 47841.56 2015-11-02 09:37:09.000 306 21200.73 126.93 42887.59 47841.55 2015-11-02 09:37:10.000 306 21200.76 126.93 42887.57 47841.54 2015-11-02 09:37:11.000 306 21200.76 126.96 42887.60 47841.52 2015-11-02 09:37:12.000 306 21200.79 126.95 42887.54 47841.54 2015-11-02 09:37:13.000 306 21200.82 126.92 42887.52 47841.52 2015-11-02 09:37:14.000 306 21200.84 126.92 42887.54 47841.51 2015-11-02 09:37:15.000 306 21200.85 126.91 42887.54 47841.52 2015-11-02 09:37:16.000 306 21200.82 126.90 42887.56 47841.53 2015-11-02 09:37:17.000 306 21200.80 126.89 42887.54 47841.55 2015-11-02 09:37:18.000 306 21200.80 126.89 42887.58 47841.51 2015-11-02 09:37:19.000 306 21200.79 126.88 42887.57 47841.54 2015-11-02 09:37:20.000 306 21200.74 126.87 42887.56 47841.54 2015-11-02 09:37:21.000 306 21200.74 126.86 42887.54 47841.53 2015-11-02 09:37:22.000 306 21200.72 126.87 42887.56 47841.53 2015-11-02 09:37:23.000 306 21200.69 126.90 42887.56 47841.52 2015-11-02 09:37:24.000 306 21200.66 126.89 42887.57 47841.51 2015-11-02 09:37:25.000 306 21200.66 126.89 42887.56 47841.49 2015-11-02 09:37:26.000 306 21200.61 126.89 42887.56 47841.48 2015-11-02 09:37:27.000 306 21200.59 126.91 42887.58 47841.48 2015-11-02 09:37:28.000 306 21200.61 126.91 42887.57 47841.47 2015-11-02 09:37:29.000 306 21200.60 126.91 42887.58 47841.45 2015-11-02 09:37:30.000 306 21200.59 126.92 42887.60 47841.46 2015-11-02 09:37:31.000 306 21200.57 126.92 42887.59 47841.45 2015-11-02 09:37:32.000 306 21200.56 126.89 42887.59 47841.46 2015-11-02 09:37:33.000 306 21200.59 126.88 42887.58 47841.48 2015-11-02 09:37:34.000 306 21200.62 126.86 42887.58 47841.52 2015-11-02 09:37:35.000 306 21200.62 126.85 42887.62 47841.51 2015-11-02 09:37:36.000 306 21200.64 126.84 42887.64 47841.54 2015-11-02 09:37:37.000 306 21200.63 126.86 42887.66 47841.53 2015-11-02 09:37:38.000 306 21200.66 126.86 42887.66 47841.56 2015-11-02 09:37:39.000 306 21200.69 126.86 42887.66 47841.56 2015-11-02 09:37:40.000 306 21200.71 126.87 42887.64 47841.56 2015-11-02 09:37:41.000 306 21200.74 126.87 42887.61 47841.55 2015-11-02 09:37:42.000 306 21200.73 126.89 42887.59 47841.57 2015-11-02 09:37:43.000 306 21200.70 126.90 42887.56 47841.55 2015-11-02 09:37:44.000 306 21200.73 126.92 42887.56 47841.51 2015-11-02 09:37:45.000 306 21200.74 126.93 42887.56 47841.50 2015-11-02 09:37:46.000 306 21200.76 126.90 42887.59 47841.54 2015-11-02 09:37:47.000 306 21200.74 126.86 42887.63 47841.53 2015-11-02 09:37:48.000 306 21200.73 126.86 42887.64 47841.54 2015-11-02 09:37:49.000 306 21200.72 126.87 42887.64 47841.57 2015-11-02 09:37:50.000 306 21200.72 126.88 42887.67 47841.59 2015-11-02 09:37:51.000 306 21200.73 126.88 42887.68 47841.59 2015-11-02 09:37:52.000 306 21200.75 126.90 42887.69 47841.64 2015-11-02 09:37:53.000 306 21200.75 126.89 42887.72 47841.63 2015-11-02 09:37:54.000 306 21200.79 126.88 42887.76 47841.69 2015-11-02 09:37:55.000 306 21200.82 126.88 42887.77 47841.72 2015-11-02 09:37:56.000 306 21200.83 126.88 42887.79 47841.72 2015-11-02 09:37:57.000 306 21200.83 126.87 42887.78 47841.74 2015-11-02 09:37:58.000 306 21200.86 126.85 42887.78 47841.75 2015-11-02 09:37:59.000 306 21200.87 126.82 42887.78 47841.78 2015-11-02 09:38:00.000 306 21200.88 126.81 42887.76 47841.79 2015-11-02 09:38:01.000 306 21200.88 126.78 42887.79 47841.80 2015-11-02 09:38:02.000 306 21200.88 126.72 42887.82 47841.82 2015-11-02 09:38:03.000 306 21200.87 126.70 42887.83 47841.83 2015-11-02 09:38:04.000 306 21200.86 126.69 42887.88 47841.83 2015-11-02 09:38:05.000 306 21200.84 126.64 42887.93 47841.86 2015-11-02 09:38:06.000 306 21200.84 126.60 42887.96 47841.85 2015-11-02 09:38:07.000 306 21200.83 126.54 42887.96 47841.88 2015-11-02 09:38:08.000 306 21200.84 126.48 42887.99 47841.93 2015-11-02 09:38:09.000 306 21200.83 126.47 42888.04 47841.92 2015-11-02 09:38:10.000 306 21200.82 126.45 42888.07 47841.94 2015-11-02 09:38:11.000 306 21200.83 126.44 42888.07 47841.96 2015-11-02 09:38:12.000 306 21200.77 126.44 42888.06 47841.99 2015-11-02 09:38:13.000 306 21200.79 126.45 42888.06 47842.01 2015-11-02 09:38:14.000 306 21200.79 126.46 42888.04 47842.00 2015-11-02 09:38:15.000 306 21200.77 126.47 42888.02 47842.01 2015-11-02 09:38:16.000 306 21200.76 126.50 42888.06 47841.99 2015-11-02 09:38:17.000 306 21200.74 126.50 42888.04 47842.00 2015-11-02 09:38:18.000 306 21200.71 126.53 42888.06 47841.98 2015-11-02 09:38:19.000 306 21200.65 126.53 42888.07 47841.94 2015-11-02 09:38:20.000 306 21200.61 126.53 42888.06 47841.91 2015-11-02 09:38:21.000 306 21200.59 126.52 42888.04 47841.88 2015-11-02 09:38:22.000 306 21200.59 126.51 42888.03 47841.89 2015-11-02 09:38:23.000 306 21200.54 126.52 42888.04 47841.87 2015-11-02 09:38:24.000 306 21200.56 126.52 42888.00 47841.86 2015-11-02 09:38:25.000 306 21200.57 126.52 42888.00 47841.86 2015-11-02 09:38:26.000 306 21200.59 126.54 42888.01 47841.87 2015-11-02 09:38:27.000 306 21200.63 126.55 42887.97 47841.86 2015-11-02 09:38:28.000 306 21200.67 126.55 42887.99 47841.88 2015-11-02 09:38:29.000 306 21200.71 126.54 42887.99 47841.87 2015-11-02 09:38:30.000 306 21200.73 126.58 42887.96 47841.87 2015-11-02 09:38:31.000 306 21200.75 126.58 42887.96 47841.89 2015-11-02 09:38:32.000 306 21200.75 126.55 42887.94 47841.85 2015-11-02 09:38:33.000 306 21200.75 126.55 42887.95 47841.87 2015-11-02 09:38:34.000 306 21200.77 126.51 42887.96 47841.87 2015-11-02 09:38:35.000 306 21200.80 126.51 42887.91 47841.89 2015-11-02 09:38:36.000 306 21200.78 126.52 42887.90 47841.89 2015-11-02 09:38:37.000 306 21200.77 126.50 42887.93 47841.87 2015-11-02 09:38:38.000 306 21200.80 126.48 42887.95 47841.88 2015-11-02 09:38:39.000 306 21200.77 126.46 42887.93 47841.88 2015-11-02 09:38:40.000 306 21200.76 126.45 42887.99 47841.88 2015-11-02 09:38:41.000 306 21200.75 126.45 42887.99 47841.86 2015-11-02 09:38:42.000 306 21200.78 126.44 42888.00 47841.87 2015-11-02 09:38:43.000 306 21200.76 126.44 42888.02 47841.89 2015-11-02 09:38:44.000 306 21200.75 126.45 42887.99 47841.85 2015-11-02 09:38:45.000 306 21200.74 126.46 42888.00 47841.86 2015-11-02 09:38:46.000 306 21200.75 126.46 42888.00 47841.84 2015-11-02 09:38:47.000 306 21200.70 126.47 42887.97 47841.85 2015-11-02 09:38:48.000 306 21200.69 126.46 42887.97 47841.84 2015-11-02 09:38:49.000 306 21200.70 126.47 42887.95 47841.81 2015-11-02 09:38:50.000 306 21200.68 126.49 42887.92 47841.80 2015-11-02 09:38:51.000 306 21200.66 126.47 42887.92 47841.79 2015-11-02 09:38:52.000 306 21200.68 126.48 42887.92 47841.78 2015-11-02 09:38:53.000 306 21200.66 126.48 42887.92 47841.76 2015-11-02 09:38:54.000 306 21200.64 126.54 42887.89 47841.74 2015-11-02 09:38:55.000 306 21200.59 126.63 42887.83 47841.72 2015-11-02 09:38:56.000 306 21200.54 126.73 42887.81 47841.65 2015-11-02 09:38:57.000 306 21200.52 126.78 42887.74 47841.62 2015-11-02 09:38:58.000 306 21200.52 126.80 42887.68 47841.54 2015-11-02 09:38:59.000 306 21200.52 126.80 42887.68 47841.50 2015-11-02 09:39:00.000 306 21200.49 126.81 42887.64 47841.46 2015-11-02 09:39:01.000 306 21200.50 126.83 42887.62 47841.42 2015-11-02 09:39:02.000 306 21200.45 126.88 42887.58 47841.42 2015-11-02 09:39:03.000 306 21200.43 126.87 42887.58 47841.39 2015-11-02 09:39:04.000 306 21200.45 126.89 42887.56 47841.35 2015-11-02 09:39:05.000 306 21200.39 127.04 42887.50 47841.33 2015-11-02 09:39:06.000 306 21200.40 127.16 42887.40 47841.27 2015-11-02 09:39:07.000 306 21200.37 127.25 42887.31 47841.20 2015-11-02 09:39:08.000 306 21200.36 127.25 42887.21 47841.07 2015-11-02 09:39:09.000 306 21200.39 127.21 42887.24 47841.06 2015-11-02 09:39:10.000 306 21200.41 127.21 42887.22 47841.01 2015-11-02 09:39:11.000 306 21200.44 127.18 42887.20 47841.04 2015-11-02 09:39:12.000 306 21200.44 127.17 42887.21 47841.01 2015-11-02 09:39:13.000 306 21200.44 127.19 42887.20 47841.01 2015-11-02 09:39:14.000 306 21200.41 127.16 42887.18 47841.03 2015-11-02 09:39:15.000 306 21200.38 127.13 42887.20 47840.99 2015-11-02 09:39:16.000 306 21200.39 127.11 42887.22 47841.00 2015-11-02 09:39:17.000 306 21200.39 127.05 42887.26 47841.02 2015-11-02 09:39:18.000 306 21200.43 127.00 42887.27 47841.00 2015-11-02 09:39:19.000 306 21200.37 126.99 42887.27 47841.01 2015-11-02 09:39:20.000 306 21200.31 127.02 42887.28 47841.03 2015-11-02 09:39:21.000 306 21200.28 127.04 42887.32 47841.05 2015-11-02 09:39:22.000 306 21200.25 127.07 42887.29 47841.04 2015-11-02 09:39:23.000 306 21200.25 127.07 42887.25 47840.99 2015-11-02 09:39:24.000 306 21200.22 127.04 42887.25 47840.97 2015-11-02 09:39:25.000 306 21200.22 127.02 42887.24 47840.97 2015-11-02 09:39:26.000 306 21200.20 126.99 42887.24 47840.98 2015-11-02 09:39:27.000 306 21200.17 126.96 42887.31 47840.99 2015-11-02 09:39:28.000 306 21200.14 126.95 42887.39 47841.02 2015-11-02 09:39:29.000 306 21200.10 126.95 42887.39 47841.02 2015-11-02 09:39:30.000 306 21200.10 126.96 42887.40 47841.03 2015-11-02 09:39:31.000 306 21200.06 127.00 42887.40 47841.05 2015-11-02 09:39:32.000 306 21200.07 127.02 42887.38 47841.05 2015-11-02 09:39:33.000 306 21200.10 127.03 42887.39 47841.05 2015-11-02 09:39:34.000 306 21200.14 127.04 42887.36 47841.07 2015-11-02 09:39:35.000 306 21200.15 127.03 42887.39 47841.06 2015-11-02 09:39:36.000 306 21200.14 127.03 42887.38 47841.07 2015-11-02 09:39:37.000 306 21200.15 127.02 42887.36 47841.06 2015-11-02 09:39:38.000 306 21200.18 127.02 42887.35 47841.05 2015-11-02 09:39:39.000 306 21200.18 127.03 42887.38 47841.07 2015-11-02 09:39:40.000 306 21200.19 127.06 42887.34 47841.06 2015-11-02 09:39:41.000 306 21200.18 127.11 42887.31 47841.04 2015-11-02 09:39:42.000 306 21200.20 127.12 42887.31 47841.02 2015-11-02 09:39:43.000 306 21200.19 127.13 42887.25 47840.99 2015-11-02 09:39:44.000 306 21200.22 127.08 42887.26 47841.00 2015-11-02 09:39:45.000 306 21200.20 127.04 42887.26 47840.97 2015-11-02 09:39:46.000 306 21200.22 126.99 42887.28 47841.00 2015-11-02 09:39:47.000 306 21200.22 126.92 42887.32 47841.00 2015-11-02 09:39:48.000 306 21200.19 126.90 42887.36 47841.03 2015-11-02 09:39:49.000 306 21200.17 126.90 42887.36 47841.05 2015-11-02 09:39:50.000 306 21200.16 126.90 42887.38 47841.06 2015-11-02 09:39:51.000 306 21200.13 126.89 42887.40 47841.07 2015-11-02 09:39:52.000 306 21200.10 126.87 42887.40 47841.04 2015-11-02 09:39:53.000 306 21200.09 126.92 42887.39 47841.05 2015-11-02 09:39:54.000 306 21200.08 126.93 42887.39 47841.05 2015-11-02 09:39:55.000 306 21200.03 126.91 42887.38 47841.03 2015-11-02 09:39:56.000 306 21200.01 126.88 42887.39 47841.04 2015-11-02 09:39:57.000 306 21199.99 126.86 42887.41 47841.00 2015-11-02 09:39:58.000 306 21200.00 126.87 42887.42 47841.03 2015-11-02 09:39:59.000 306 21200.00 126.88 42887.43 47841.03 2015-11-02 09:40:00.000 306 21200.01 126.91 42887.41 47841.04 2015-11-02 09:40:01.000 306 21200.00 126.90 42887.42 47841.04 2015-11-02 09:40:02.000 306 21200.01 126.93 42887.42 47841.05 2015-11-02 09:40:03.000 306 21199.99 126.94 42887.45 47841.03 2015-11-02 09:40:04.000 306 21199.97 126.97 42887.43 47841.01 2015-11-02 09:40:05.000 306 21199.93 126.99 42887.39 47841.00 2015-11-02 09:40:06.000 306 21199.92 126.98 42887.38 47840.98 2015-11-02 09:40:07.000 306 21199.93 127.01 42887.39 47840.98 2015-11-02 09:40:08.000 306 21199.91 127.03 42887.38 47840.96 2015-11-02 09:40:09.000 306 21199.89 127.01 42887.36 47840.96 2015-11-02 09:40:10.000 306 21199.91 126.97 42887.38 47840.95 2015-11-02 09:40:11.000 306 21199.92 126.95 42887.38 47840.95 2015-11-02 09:40:12.000 306 21199.96 126.97 42887.36 47840.96 2015-11-02 09:40:13.000 306 21200.01 126.96 42887.40 47840.97 2015-11-02 09:40:14.000 306 21200.07 126.98 42887.39 47841.01 2015-11-02 09:40:15.000 306 21200.11 127.00 42887.38 47841.00 2015-11-02 09:40:16.000 306 21200.13 127.01 42887.35 47841.04 2015-11-02 09:40:17.000 306 21200.18 127.02 42887.38 47841.04 2015-11-02 09:40:18.000 306 21200.17 127.00 42887.35 47841.04 2015-11-02 09:40:19.000 306 21200.19 126.97 42887.35 47841.04 2015-11-02 09:40:20.000 306 21200.21 126.93 42887.38 47841.06 2015-11-02 09:40:21.000 306 21200.25 126.90 42887.38 47841.08 2015-11-02 09:40:22.000 306 21200.24 126.88 42887.38 47841.10 2015-11-02 09:40:23.000 306 21200.25 126.87 42887.42 47841.10 2015-11-02 09:40:24.000 306 21200.27 126.86 42887.39 47841.13 2015-11-02 09:40:25.000 306 21200.28 126.85 42887.35 47841.12 2015-11-02 09:40:26.000 306 21200.27 126.86 42887.38 47841.13 2015-11-02 09:40:27.000 306 21200.24 126.89 42887.35 47841.09 2015-11-02 09:40:28.000 306 21200.22 126.91 42887.32 47841.07 2015-11-02 09:40:29.000 306 21200.18 126.93 42887.31 47841.05 2015-11-02 09:40:30.000 306 21200.15 126.93 42887.27 47841.02 2015-11-02 09:40:31.000 306 21200.10 126.94 42887.25 47840.96 2015-11-02 09:40:32.000 306 21200.04 126.96 42887.24 47840.91 2015-11-02 09:40:33.000 306 21199.99 126.95 42887.22 47840.89 2015-11-02 09:40:34.000 306 21199.98 126.97 42887.20 47840.84 2015-11-02 09:40:35.000 306 21199.98 127.00 42887.19 47840.82 2015-11-02 09:40:36.000 306 21199.97 127.02 42887.16 47840.82 2015-11-02 09:40:37.000 306 21199.96 127.03 42887.17 47840.79 2015-11-02 09:40:38.000 306 21199.97 127.03 42887.15 47840.81 2015-11-02 09:40:39.000 306 21199.95 127.05 42887.17 47840.76 2015-11-02 09:40:40.000 306 21199.94 127.03 42887.17 47840.79 2015-11-02 09:40:41.000 306 21199.96 127.04 42887.16 47840.77 2015-11-02 09:40:42.000 306 21199.97 127.05 42887.22 47840.77 2015-11-02 09:40:43.000 306 21200.02 127.04 42887.20 47840.80 2015-11-02 09:40:44.000 306 21200.00 127.03 42887.18 47840.81 2015-11-02 09:40:45.000 306 21200.03 127.01 42887.20 47840.80 2015-11-02 09:40:46.000 306 21200.08 127.00 42887.21 47840.85 2015-11-02 09:40:47.000 306 21200.10 126.99 42887.24 47840.85 2015-11-02 09:40:48.000 306 21200.10 126.99 42887.25 47840.91 2015-11-02 09:40:49.000 306 21200.16 126.97 42887.24 47840.90 2015-11-02 09:40:50.000 306 21200.21 126.97 42887.27 47840.93 2015-11-02 09:40:51.000 306 21200.25 126.96 42887.29 47840.94 2015-11-02 09:40:52.000 306 21200.32 126.95 42887.29 47840.96 2015-11-02 09:40:53.000 306 21200.39 126.93 42887.27 47841.02 2015-11-02 09:40:54.000 306 21200.40 126.90 42887.31 47841.03 2015-11-02 09:40:55.000 306 21200.46 126.85 42887.31 47841.09 2015-11-02 09:40:56.000 306 21200.54 126.80 42887.35 47841.15 2015-11-02 09:40:57.000 306 21200.57 126.74 42887.40 47841.19 2015-11-02 09:40:58.000 306 21200.60 126.72 42887.45 47841.22 2015-11-02 09:40:59.000 306 21200.61 126.69 42887.45 47841.27 2015-11-02 09:41:00.000 306 21200.61 126.71 42887.49 47841.32 2015-11-02 09:41:01.000 306 21200.61 126.73 42887.50 47841.31 2015-11-02 09:41:02.000 306 21200.59 126.74 42887.47 47841.33 2015-11-02 09:41:03.000 306 21200.58 126.73 42887.49 47841.31 2015-11-02 09:41:04.000 306 21200.56 126.70 42887.47 47841.31 2015-11-02 09:41:05.000 306 21200.54 126.70 42887.45 47841.33 2015-11-02 09:41:06.000 306 21200.54 126.69 42887.47 47841.32 2015-11-02 09:41:07.000 306 21200.52 126.72 42887.47 47841.33 2015-11-02 09:41:08.000 306 21200.53 126.71 42887.49 47841.30 2015-11-02 09:41:09.000 306 21200.54 126.70 42887.45 47841.33 2015-11-02 09:41:10.000 306 21200.49 126.69 42887.46 47841.32 2015-11-02 09:41:11.000 306 21200.45 126.67 42887.49 47841.31 2015-11-02 09:41:12.000 306 21200.46 126.66 42887.50 47841.32 2015-11-02 09:41:13.000 306 21200.47 126.64 42887.53 47841.30 2015-11-02 09:41:14.000 306 21200.48 126.62 42887.52 47841.29 2015-11-02 09:41:15.000 306 21200.47 126.61 42887.51 47841.32 2015-11-02 09:41:16.000 306 21200.46 126.61 42887.52 47841.32 2015-11-02 09:41:17.000 306 21200.43 126.58 42887.51 47841.30 2015-11-02 09:41:18.000 306 21200.39 126.58 42887.51 47841.32 2015-11-02 09:41:19.000 306 21200.36 126.57 42887.52 47841.28 2015-11-02 09:41:20.000 306 21200.36 126.57 42887.52 47841.31 2015-11-02 09:41:21.000 306 21200.36 126.57 42887.52 47841.28 2015-11-02 09:41:22.000 306 21200.37 126.54 42887.56 47841.32 2015-11-02 09:41:23.000 306 21200.42 126.52 42887.53 47841.32 2015-11-02 09:41:24.000 306 21200.45 126.53 42887.54 47841.33 2015-11-02 09:41:25.000 306 21200.44 126.53 42887.56 47841.37 2015-11-02 09:41:26.000 306 21200.44 126.54 42887.59 47841.37 2015-11-02 09:41:27.000 306 21200.44 126.55 42887.58 47841.38 2015-11-02 09:41:28.000 306 21200.48 126.57 42887.57 47841.36 2015-11-02 09:41:29.000 306 21200.49 126.58 42887.56 47841.35 2015-11-02 09:41:30.000 306 21200.49 126.57 42887.57 47841.36 2015-11-02 09:41:31.000 306 21200.50 126.59 42887.56 47841.37 2015-11-02 09:41:32.000 306 21200.52 126.60 42887.54 47841.34 2015-11-02 09:41:33.000 306 21200.47 126.60 42887.53 47841.34 2015-11-02 09:41:34.000 306 21200.45 126.60 42887.53 47841.33 2015-11-02 09:41:35.000 306 21200.47 126.61 42887.50 47841.34 2015-11-02 09:41:36.000 306 21200.45 126.61 42887.53 47841.34 2015-11-02 09:41:37.000 306 21200.43 126.61 42887.51 47841.33 2015-11-02 09:41:38.000 306 21200.41 126.60 42887.50 47841.30 2015-11-02 09:41:39.000 306 21200.40 126.56 42887.49 47841.29 2015-11-02 09:41:40.000 306 21200.42 126.49 42887.52 47841.27 2015-11-02 09:41:41.000 306 21200.39 126.49 42887.49 47841.28 2015-11-02 09:41:42.000 306 21200.38 126.51 42887.51 47841.24 2015-11-02 09:41:43.000 306 21200.36 126.52 42887.49 47841.28 2015-11-02 09:41:44.000 306 21200.37 126.51 42887.47 47841.24 2015-11-02 09:41:45.000 306 21200.38 126.49 42887.46 47841.24 2015-11-02 09:41:46.000 306 21200.35 126.49 42887.46 47841.24 2015-11-02 09:41:47.000 306 21200.34 126.52 42887.45 47841.23 2015-11-02 09:41:48.000 306 21200.35 126.55 42887.45 47841.20 2015-11-02 09:41:49.000 306 21200.34 126.55 42887.39 47841.19 2015-11-02 09:41:50.000 306 21200.33 126.56 42887.38 47841.15 2015-11-02 09:41:51.000 306 21200.30 126.55 42887.36 47841.15 2015-11-02 09:41:52.000 306 21200.27 126.54 42887.38 47841.14 2015-11-02 09:41:53.000 306 21200.27 126.54 42887.38 47841.14 2015-11-02 09:41:54.000 306 21200.27 126.54 42887.36 47841.11 2015-11-02 09:41:55.000 306 21200.25 126.55 42887.35 47841.12 2015-11-02 09:41:56.000 306 21200.26 126.54 42887.31 47841.09 2015-11-02 09:41:57.000 306 21200.27 126.53 42887.32 47841.09 2015-11-02 09:41:58.000 306 21200.27 126.54 42887.34 47841.11 2015-11-02 09:41:59.000 306 21200.28 126.56 42887.32 47841.09 2015-11-02 09:42:00.000 306 21200.28 126.54 42887.35 47841.10 2015-11-02 09:42:01.000 306 21200.24 126.57 42887.35 47841.09 2015-11-02 09:42:02.000 306 21200.23 126.61 42887.35 47841.09 2015-11-02 09:42:03.000 306 21200.20 126.66 42887.31 47841.04 2015-11-02 09:42:04.000 306 21200.17 126.67 42887.26 47841.03 2015-11-02 09:42:05.000 306 21200.18 126.70 42887.22 47840.99 2015-11-02 09:42:06.000 306 21200.16 126.71 42887.20 47840.94 2015-11-02 09:42:07.000 306 21200.19 126.68 42887.19 47840.95 2015-11-02 09:42:08.000 306 21200.19 126.70 42887.19 47840.93 2015-11-02 09:42:09.000 306 21200.20 126.70 42887.18 47840.91 2015-11-02 09:42:10.000 306 21200.20 126.73 42887.14 47840.88 2015-11-02 09:42:11.000 306 21200.19 126.74 42887.14 47840.90 2015-11-02 09:42:12.000 306 21200.19 126.73 42887.13 47840.89 2015-11-02 09:42:13.000 306 21200.16 126.79 42887.10 47840.84 2015-11-02 09:42:14.000 306 21200.15 126.91 42887.06 47840.83 2015-11-02 09:42:15.000 306 21200.06 127.09 42886.99 47840.78 2015-11-02 09:42:16.000 306 21200.02 127.16 42886.90 47840.66 2015-11-02 09:42:17.000 306 21199.99 127.16 42886.81 47840.59 2015-11-02 09:42:18.000 306 21200.00 127.17 42886.79 47840.50 2015-11-02 09:42:19.000 306 21200.01 127.20 42886.78 47840.49 2015-11-02 09:42:20.000 306 21199.99 127.23 42886.77 47840.45 2015-11-02 09:42:21.000 306 21199.96 127.22 42886.76 47840.44 2015-11-02 09:42:22.000 306 21199.98 127.24 42886.75 47840.43 2015-11-02 09:42:23.000 306 21199.99 127.21 42886.72 47840.41 2015-11-02 09:42:24.000 306 21199.95 127.18 42886.79 47840.43 2015-11-02 09:42:25.000 306 21199.91 127.12 42886.88 47840.44 2015-11-02 09:42:26.000 306 21199.87 127.06 42886.92 47840.49 2015-11-02 09:42:27.000 306 21199.86 126.99 42886.99 47840.52 2015-11-02 09:42:28.000 306 21199.84 126.97 42887.00 47840.55 2015-11-02 09:42:29.000 306 21199.82 126.98 42887.06 47840.60 2015-11-02 09:42:30.000 306 21199.86 126.98 42887.08 47840.69 2015-11-02 09:42:31.000 306 21199.87 127.02 42887.10 47840.70 2015-11-02 09:42:32.000 306 21199.86 127.06 42887.11 47840.69 2015-11-02 09:42:33.000 306 21199.86 127.10 42887.07 47840.67 2015-11-02 09:42:34.000 306 21199.88 127.10 42887.08 47840.65 2015-11-02 09:42:35.000 306 21199.91 127.06 42887.04 47840.64 2015-11-02 09:42:36.000 306 21199.96 127.00 42887.06 47840.67 2015-11-02 09:42:37.000 306 21199.95 126.96 42887.09 47840.68 2015-11-02 09:42:38.000 306 21200.00 126.94 42887.14 47840.74 2015-11-02 09:42:39.000 306 21200.03 126.91 42887.15 47840.78 2015-11-02 09:42:40.000 306 21200.02 126.87 42887.19 47840.78 2015-11-02 09:42:41.000 306 21200.00 126.85 42887.20 47840.83 2015-11-02 09:42:42.000 306 21200.01 126.83 42887.22 47840.85 2015-11-02 09:42:43.000 306 21199.96 126.84 42887.24 47840.87 2015-11-02 09:42:44.000 306 21199.95 126.85 42887.22 47840.84 2015-11-02 09:42:45.000 306 21199.94 126.85 42887.22 47840.83 2015-11-02 09:42:46.000 306 21199.92 126.86 42887.21 47840.83 2015-11-02 09:42:47.000 306 21199.88 126.84 42887.21 47840.80 2015-11-02 09:42:48.000 306 21199.89 126.83 42887.24 47840.80 2015-11-02 09:42:49.000 306 21199.91 126.84 42887.24 47840.78 2015-11-02 09:42:50.000 306 21199.92 126.83 42887.24 47840.80 2015-11-02 09:42:51.000 306 21199.89 126.84 42887.22 47840.80 2015-11-02 09:42:52.000 306 21199.89 126.86 42887.24 47840.82 2015-11-02 09:42:53.000 306 21199.87 126.86 42887.26 47840.81 2015-11-02 09:42:54.000 306 21199.85 126.87 42887.26 47840.83 2015-11-02 09:42:55.000 306 21199.83 126.88 42887.25 47840.83 2015-11-02 09:42:56.000 306 21199.83 126.89 42887.28 47840.82 2015-11-02 09:42:57.000 306 21199.85 126.88 42887.25 47840.83 2015-11-02 09:42:58.000 306 21199.80 126.91 42887.26 47840.81 2015-11-02 09:42:59.000 306 21199.80 126.95 42887.25 47840.82 2015-11-02 09:43:00.000 306 21199.79 126.93 42887.26 47840.85 2015-11-02 09:43:01.000 306 21199.73 126.87 42887.27 47840.83 2015-11-02 09:43:02.000 306 21199.69 126.81 42887.31 47840.80 2015-11-02 09:43:03.000 306 21199.70 126.77 42887.36 47840.81 2015-11-02 09:43:04.000 306 21199.70 126.76 42887.33 47840.83 2015-11-02 09:43:05.000 306 21199.70 126.75 42887.35 47840.86 2015-11-02 09:43:06.000 306 21199.71 126.74 42887.36 47840.85 2015-11-02 09:43:07.000 306 21199.72 126.76 42887.34 47840.85 2015-11-02 09:43:08.000 306 21199.71 126.76 42887.33 47840.85 2015-11-02 09:43:09.000 306 21199.73 126.76 42887.31 47840.86 2015-11-02 09:43:10.000 306 21199.70 126.71 42887.29 47840.84 2015-11-02 09:43:11.000 306 21199.69 126.70 42887.31 47840.80 2015-11-02 09:43:12.000 306 21199.67 126.74 42887.29 47840.80 2015-11-02 09:43:13.000 306 21199.63 126.74 42887.26 47840.79 2015-11-02 09:43:14.000 306 21199.66 126.76 42887.24 47840.74 2015-11-02 09:43:15.000 306 21199.69 126.77 42887.24 47840.73 2015-11-02 09:43:16.000 306 21199.69 126.76 42887.22 47840.72 2015-11-02 09:43:17.000 306 21199.71 126.73 42887.19 47840.71 2015-11-02 09:43:18.000 306 21199.71 126.70 42887.19 47840.70 2015-11-02 09:43:19.000 306 21199.70 126.66 42887.21 47840.71 2015-11-02 09:43:20.000 306 21199.67 126.60 42887.22 47840.74 2015-11-02 09:43:21.000 306 21199.67 126.57 42887.24 47840.72 2015-11-02 09:43:22.000 306 21199.70 126.56 42887.24 47840.73 2015-11-02 09:43:23.000 306 21199.68 126.52 42887.25 47840.72 2015-11-02 09:43:24.000 306 21199.64 126.54 42887.24 47840.74 2015-11-02 09:43:25.000 306 21199.64 126.59 42887.21 47840.71 2015-11-02 09:43:26.000 306 21199.63 126.62 42887.19 47840.71 2015-11-02 09:43:27.000 306 21199.61 126.64 42887.18 47840.68 2015-11-02 09:43:28.000 306 21199.59 126.69 42887.19 47840.67 2015-11-02 09:43:29.000 306 21199.56 126.69 42887.19 47840.66 2015-11-02 09:43:30.000 306 21199.51 126.68 42887.17 47840.61 2015-11-02 09:43:31.000 306 21199.48 126.70 42887.14 47840.58 2015-11-02 09:43:32.000 306 21199.44 126.71 42887.13 47840.58 2015-11-02 09:43:33.000 306 21199.44 126.73 42887.09 47840.54 2015-11-02 09:43:34.000 306 21199.44 126.75 42887.06 47840.51 2015-11-02 09:43:35.000 306 21199.40 126.74 42887.04 47840.46 2015-11-02 09:43:36.000 306 21199.36 126.75 42887.06 47840.44 2015-11-02 09:43:37.000 306 21199.38 126.74 42886.99 47840.45 2015-11-02 09:43:38.000 306 21199.39 126.73 42887.01 47840.44 2015-11-02 09:43:39.000 306 21199.37 126.71 42887.02 47840.41 2015-11-02 09:43:40.000 306 21199.36 126.69 42887.03 47840.41 2015-11-02 09:43:41.000 306 21199.36 126.68 42887.02 47840.40 2015-11-02 09:43:42.000 306 21199.35 126.69 42887.04 47840.41 2015-11-02 09:43:43.000 306 21199.34 126.71 42887.06 47840.40 2015-11-02 09:43:44.000 306 21199.31 126.74 42887.04 47840.40 2015-11-02 09:43:45.000 306 21199.36 126.79 42887.00 47840.36 2015-11-02 09:43:46.000 306 21199.36 126.79 42887.03 47840.35 2015-11-02 09:43:47.000 306 21199.35 126.77 42887.03 47840.38 2015-11-02 09:43:48.000 306 21199.38 126.73 42887.03 47840.37 2015-11-02 09:43:49.000 306 21199.43 126.68 42887.04 47840.41 2015-11-02 09:43:50.000 306 21199.45 126.65 42887.04 47840.43 2015-11-02 09:43:51.000 306 21199.46 126.63 42887.03 47840.43 2015-11-02 09:43:52.000 306 21199.47 126.59 42887.06 47840.43 2015-11-02 09:43:53.000 306 21199.46 126.53 42887.06 47840.47 2015-11-02 09:43:54.000 306 21199.48 126.51 42887.02 47840.45 2015-11-02 09:43:55.000 306 21199.47 126.50 42887.07 47840.49 2015-11-02 09:43:56.000 306 21199.49 126.45 42887.11 47840.52 2015-11-02 09:43:57.000 306 21199.52 126.41 42887.14 47840.56 2015-11-02 09:43:58.000 306 21199.56 126.34 42887.17 47840.58 2015-11-02 09:43:59.000 306 21199.57 126.33 42887.21 47840.61 2015-11-02 09:44:00.000 306 21199.60 126.32 42887.24 47840.64 2015-11-02 09:44:01.000 306 21199.63 126.29 42887.24 47840.68 2015-11-02 09:44:02.000 306 21199.66 126.27 42887.25 47840.71 2015-11-02 09:44:03.000 306 21199.67 126.24 42887.24 47840.72 2015-11-02 09:44:04.000 306 21199.71 126.24 42887.24 47840.75 2015-11-02 09:44:05.000 306 21199.71 126.27 42887.26 47840.75 2015-11-02 09:44:06.000 306 21199.67 126.28 42887.22 47840.75 2015-11-02 09:44:07.000 306 21199.66 126.32 42887.22 47840.73 2015-11-02 09:44:08.000 306 21199.64 126.35 42887.22 47840.70 2015-11-02 09:44:09.000 306 21199.66 126.37 42887.18 47840.69 2015-11-02 09:44:10.000 306 21199.68 126.42 42887.22 47840.71 2015-11-02 09:44:11.000 306 21199.71 126.43 42887.22 47840.73 2015-11-02 09:44:12.000 306 21199.72 126.45 42887.24 47840.75 2015-11-02 09:44:13.000 306 21199.70 126.46 42887.28 47840.74 2015-11-02 09:44:14.000 306 21199.64 126.48 42887.29 47840.80 2015-11-02 09:44:15.000 306 21199.62 126.56 42887.25 47840.74 2015-11-02 09:44:16.000 306 21199.61 126.62 42887.21 47840.72 2015-11-02 09:44:17.000 306 21199.59 126.63 42887.20 47840.68 2015-11-02 09:44:18.000 306 21199.63 126.59 42887.18 47840.66 2015-11-02 09:44:19.000 306 21199.61 126.54 42887.20 47840.67 2015-11-02 09:44:20.000 306 21199.62 126.50 42887.24 47840.69 2015-11-02 09:44:21.000 306 21199.65 126.49 42887.25 47840.70 2015-11-02 09:44:22.000 306 21199.68 126.48 42887.29 47840.73 2015-11-02 09:44:23.000 306 21199.68 126.48 42887.31 47840.75 2015-11-02 09:44:24.000 306 21199.72 126.49 42887.32 47840.80 2015-11-02 09:44:25.000 306 21199.72 126.50 42887.29 47840.81 2015-11-02 09:44:26.000 306 21199.70 126.53 42887.31 47840.83 2015-11-02 09:44:27.000 306 21199.72 126.59 42887.31 47840.81 2015-11-02 09:44:28.000 306 21199.72 126.58 42887.31 47840.81 2015-11-02 09:44:29.000 306 21199.72 126.58 42887.31 47840.81 2015-11-02 09:44:30.000 306 21199.75 126.59 42887.31 47840.82 2015-11-02 09:44:31.000 306 21199.77 126.58 42887.31 47840.85 2015-11-02 09:44:32.000 306 21199.81 126.54 42887.34 47840.83 2015-11-02 09:44:33.000 306 21199.83 126.51 42887.36 47840.87 2015-11-02 09:44:34.000 306 21199.87 126.52 42887.35 47840.93 2015-11-02 09:44:35.000 306 21199.90 126.53 42887.39 47840.93 2015-11-02 09:44:36.000 306 21199.93 126.52 42887.41 47840.96 2015-11-02 09:44:37.000 306 21199.95 126.52 42887.40 47840.99 2015-11-02 09:44:38.000 306 21199.93 126.50 42887.43 47840.99 2015-11-02 09:44:39.000 306 21199.94 126.50 42887.45 47841.01 2015-11-02 09:44:40.000 306 21199.95 126.51 42887.47 47841.03 2015-11-02 09:44:41.000 306 21199.89 126.54 42887.47 47841.04 2015-11-02 09:44:42.000 306 21199.86 126.51 42887.47 47841.02 2015-11-02 09:44:43.000 306 21199.84 126.50 42887.50 47841.08 2015-11-02 09:44:44.000 306 21199.80 126.48 42887.54 47841.04 2015-11-02 09:44:45.000 306 21199.80 126.51 42887.52 47841.04 2015-11-02 09:44:46.000 306 21199.80 126.56 42887.51 47841.05 2015-11-02 09:44:47.000 306 21199.82 126.58 42887.49 47841.04 2015-11-02 09:44:48.000 306 21199.81 126.58 42887.46 47841.04 2015-11-02 09:44:49.000 306 21199.79 126.60 42887.46 47841.04 2015-11-02 09:44:50.000 306 21199.79 126.64 42887.47 47841.02 2015-11-02 09:44:51.000 306 21199.82 126.64 42887.44 47841.00 2015-11-02 09:44:52.000 306 21199.82 126.62 42887.44 47841.01 2015-11-02 09:44:53.000 306 21199.78 126.65 42887.43 47840.99 2015-11-02 09:44:54.000 306 21199.74 126.68 42887.42 47840.96 2015-11-02 09:44:55.000 306 21199.74 126.68 42887.39 47840.95 2015-11-02 09:44:56.000 306 21199.73 126.68 42887.40 47840.92 2015-11-02 09:44:57.000 306 21199.70 126.70 42887.41 47840.90 2015-11-02 09:44:58.000 306 21199.64 126.71 42887.40 47840.86 2015-11-02 09:44:59.000 306 21199.56 126.77 42887.33 47840.81 2015-11-02 09:45:00.000 306 21199.49 126.75 42887.25 47840.76 2015-11-02 09:45:01.000 306 21199.42 126.73 42887.19 47840.65 2015-11-02 09:45:02.000 306 21199.34 126.73 42887.14 47840.58 2015-11-02 09:45:03.000 306 21199.27 126.74 42887.07 47840.51 2015-11-02 09:45:04.000 306 21199.26 126.74 42887.03 47840.43 2015-11-02 09:45:05.000 306 21199.24 126.75 42886.99 47840.37 2015-11-02 09:45:06.000 306 21199.19 126.80 42886.94 47840.31 2015-11-02 09:45:07.000 306 21199.18 126.86 42886.84 47840.26 2015-11-02 09:45:08.000 306 21199.17 126.91 42886.81 47840.19 2015-11-02 09:45:09.000 306 21199.18 126.94 42886.72 47840.13 2015-11-02 09:45:10.000 306 21199.18 126.96 42886.69 47840.08 2015-11-02 09:45:11.000 306 21199.17 126.96 42886.66 47840.05 2015-11-02 09:45:12.000 306 21199.17 126.97 42886.62 47840.01 2015-11-02 09:45:13.000 306 21199.21 126.93 42886.59 47840.02 2015-11-02 09:45:14.000 306 21199.24 126.90 42886.61 47839.99 2015-11-02 09:45:15.000 306 21199.24 126.93 42886.60 47840.01 2015-11-02 09:45:16.000 306 21199.25 126.95 42886.61 47840.02 2015-11-02 09:45:17.000 306 21199.27 126.93 42886.62 47840.02 2015-11-02 09:45:18.000 306 21199.29 126.93 42886.67 47840.02 2015-11-02 09:45:19.000 306 21199.33 126.95 42886.63 47840.04 2015-11-02 09:45:20.000 306 21199.35 126.94 42886.62 47840.03 2015-11-02 09:45:21.000 306 21199.30 126.93 42886.63 47840.07 2015-11-02 09:45:22.000 306 21199.27 126.92 42886.66 47840.06 2015-11-02 09:45:23.000 306 21199.31 126.92 42886.71 47840.06 2015-11-02 09:45:24.000 306 21199.37 126.91 42886.74 47840.09 2015-11-02 09:45:25.000 306 21199.39 126.88 42886.74 47840.15 2015-11-02 09:45:26.000 306 21199.42 126.92 42886.77 47840.20 2015-11-02 09:45:27.000 306 21199.42 126.98 42886.81 47840.24 2015-11-02 09:45:28.000 306 21199.42 126.99 42886.81 47840.28 2015-11-02 09:45:29.000 306 21199.45 126.98 42886.81 47840.27 2015-11-02 09:45:30.000 306 21199.48 126.97 42886.82 47840.27 2015-11-02 09:45:31.000 306 21199.51 126.93 42886.85 47840.32 2015-11-02 09:45:32.000 306 21199.52 126.95 42886.88 47840.32 2015-11-02 09:45:33.000 306 21199.57 127.02 42886.88 47840.33 2015-11-02 09:45:34.000 306 21199.56 127.04 42886.89 47840.37 2015-11-02 09:45:35.000 306 21199.52 127.05 42886.85 47840.34 2015-11-02 09:45:36.000 306 21199.48 127.05 42886.88 47840.31 2015-11-02 09:45:37.000 306 21199.49 126.99 42886.90 47840.32 2015-11-02 09:45:38.000 306 21199.46 126.94 42886.90 47840.29 2015-11-02 09:45:39.000 306 21199.44 126.92 42886.91 47840.32 2015-11-02 09:45:40.000 306 21199.43 126.91 42886.93 47840.33 2015-11-02 09:45:41.000 306 21199.40 126.87 42886.93 47840.33 2015-11-02 09:45:42.000 306 21199.38 126.86 42886.95 47840.33 2015-11-02 09:45:43.000 306 21199.32 126.87 42886.96 47840.35 2015-11-02 09:45:44.000 306 21199.31 126.85 42886.97 47840.34 2015-11-02 09:45:45.000 306 21199.33 126.82 42886.99 47840.32 2015-11-02 09:45:46.000 306 21199.32 126.77 42886.99 47840.35 2015-11-02 09:45:47.000 306 21199.32 126.77 42886.99 47840.35 2015-11-02 09:45:48.000 306 21199.31 126.74 42887.01 47840.36 2015-11-02 09:45:49.000 306 21199.30 126.72 42887.04 47840.34 2015-11-02 09:45:50.000 306 21199.27 126.72 42887.06 47840.35 2015-11-02 09:45:51.000 306 21199.25 126.70 42887.06 47840.36 2015-11-02 09:45:52.000 306 21199.25 126.70 42887.09 47840.38 2015-11-02 09:45:53.000 306 21199.29 126.72 42887.06 47840.37 2015-11-02 09:45:54.000 306 21199.26 126.74 42887.06 47840.37 2015-11-02 09:45:55.000 306 21199.23 126.74 42887.07 47840.37 2015-11-02 09:45:56.000 306 21199.25 126.74 42887.02 47840.35 2015-11-02 09:45:57.000 306 21199.23 126.72 42887.02 47840.34 2015-11-02 09:45:58.000 306 21199.23 126.70 42887.03 47840.34 2015-11-02 09:45:59.000 306 21199.20 126.65 42887.04 47840.34 2015-11-02 09:46:00.000 306 21199.20 126.68 42887.06 47840.33 2015-11-02 09:46:01.000 306 21199.19 126.67 42887.03 47840.33 2015-11-02 09:46:02.000 306 21199.18 126.66 42887.08 47840.34 2015-11-02 09:46:03.000 306 21199.18 126.65 42887.07 47840.34 2015-11-02 09:46:04.000 306 21199.19 126.65 42887.03 47840.35 2015-11-02 09:46:05.000 306 21199.16 126.68 42887.03 47840.34 2015-11-02 09:46:06.000 306 21199.14 126.72 42887.06 47840.33 2015-11-02 09:46:07.000 306 21199.13 126.76 42887.02 47840.31 2015-11-02 09:46:08.000 306 21199.09 126.80 42887.03 47840.27 2015-11-02 09:46:09.000 306 21199.05 126.79 42887.03 47840.26 2015-11-02 09:46:10.000 306 21199.04 126.79 42886.99 47840.23 2015-11-02 09:46:11.000 306 21198.99 126.83 42886.99 47840.24 2015-11-02 09:46:12.000 306 21198.97 126.86 42886.96 47840.20 2015-11-02 09:46:13.000 306 21198.97 126.86 42886.96 47840.17 2015-11-02 09:46:14.000 306 21198.98 126.86 42886.95 47840.17 2015-11-02 09:46:15.000 306 21198.97 126.86 42886.92 47840.16 2015-11-02 09:46:16.000 306 21199.01 126.88 42886.93 47840.14 2015-11-02 09:46:17.000 306 21199.00 126.86 42886.93 47840.15 2015-11-02 09:46:18.000 306 21199.01 126.83 42886.93 47840.15 2015-11-02 09:46:19.000 306 21199.02 126.83 42886.95 47840.15 2015-11-02 09:46:20.000 306 21199.02 126.83 42886.95 47840.17 2015-11-02 09:46:21.000 306 21199.03 126.80 42886.95 47840.16 2015-11-02 09:46:22.000 306 21198.99 126.77 42886.89 47840.18 2015-11-02 09:46:23.000 306 21198.98 126.77 42886.90 47840.18 2015-11-02 09:46:24.000 306 21198.98 126.74 42886.91 47840.19 2015-11-02 09:46:25.000 306 21199.01 126.69 42886.92 47840.17 2015-11-02 09:46:26.000 306 21199.02 126.67 42886.94 47840.20 2015-11-02 09:46:27.000 306 21199.00 126.63 42886.99 47840.21 2015-11-02 09:46:28.000 306 21199.00 126.62 42887.00 47840.24 2015-11-02 09:46:29.000 306 21199.00 126.59 42887.00 47840.26 2015-11-02 09:46:30.000 306 21199.01 126.57 42887.01 47840.25 2015-11-02 09:46:31.000 306 21199.05 126.56 42887.01 47840.30 2015-11-02 09:46:32.000 306 21199.06 126.51 42887.02 47840.31 2015-11-02 09:46:33.000 306 21199.07 126.50 42887.06 47840.32 2015-11-02 09:46:34.000 306 21199.05 126.48 42887.07 47840.35 2015-11-02 09:46:35.000 306 21199.09 126.49 42887.06 47840.36 2015-11-02 09:46:36.000 306 21199.10 126.47 42887.06 47840.36 2015-11-02 09:46:37.000 306 21199.08 126.46 42887.07 47840.38 2015-11-02 09:46:38.000 306 21199.09 126.46 42887.11 47840.39 2015-11-02 09:46:39.000 306 21199.10 126.48 42887.10 47840.39 2015-11-02 09:46:40.000 306 21199.13 126.47 42887.08 47840.40 2015-11-02 09:46:41.000 306 21199.11 126.50 42887.10 47840.41 2015-11-02 09:46:42.000 306 21199.10 126.49 42887.11 47840.43 2015-11-02 09:46:43.000 306 21199.09 126.50 42887.14 47840.42 2015-11-02 09:46:44.000 306 21199.11 126.49 42887.14 47840.44 2015-11-02 09:46:45.000 306 21199.12 126.50 42887.17 47840.46 2015-11-02 09:46:46.000 306 21199.14 126.50 42887.20 47840.47 2015-11-02 09:46:47.000 306 21199.19 126.51 42887.18 47840.52 2015-11-02 09:46:48.000 306 21199.18 126.50 42887.19 47840.51 2015-11-02 09:46:49.000 306 21199.14 126.53 42887.21 47840.55 2015-11-02 09:46:50.000 306 21199.16 126.55 42887.24 47840.54 2015-11-02 09:46:51.000 306 21199.17 126.55 42887.24 47840.56 2015-11-02 09:46:52.000 306 21199.16 126.55 42887.26 47840.58 2015-11-02 09:46:53.000 306 21199.14 126.57 42887.28 47840.57 2015-11-02 09:46:54.000 306 21199.16 126.61 42887.25 47840.58 2015-11-02 09:46:55.000 306 21199.18 126.61 42887.25 47840.60 2015-11-02 09:46:56.000 306 21199.18 126.63 42887.28 47840.59 2015-11-02 09:46:57.000 306 21199.17 126.67 42887.29 47840.60 2015-11-02 09:46:58.000 306 21199.21 126.67 42887.29 47840.60 2015-11-02 09:46:59.000 306 21199.20 126.68 42887.29 47840.59 2015-11-02 09:47:00.000 306 21199.20 126.67 42887.28 47840.60 2015-11-02 09:47:01.000 306 21199.19 126.67 42887.27 47840.58 2015-11-02 09:47:02.000 306 21199.18 126.67 42887.26 47840.59 2015-11-02 09:47:03.000 306 21199.20 126.66 42887.28 47840.60 2015-11-02 09:47:04.000 306 21199.22 126.67 42887.27 47840.60 2015-11-02 09:47:05.000 306 21199.21 126.65 42887.28 47840.60 2015-11-02 09:47:06.000 306 21199.22 126.61 42887.25 47840.62 2015-11-02 09:47:07.000 306 21199.24 126.55 42887.28 47840.63 2015-11-02 09:47:08.000 306 21199.21 126.50 42887.32 47840.67 2015-11-02 09:47:09.000 306 21199.18 126.50 42887.33 47840.69 2015-11-02 09:47:10.000 306 21199.18 126.51 42887.31 47840.68 2015-11-02 09:47:11.000 306 21199.15 126.56 42887.32 47840.68 2015-11-02 09:47:12.000 306 21199.16 126.58 42887.32 47840.65 2015-11-02 09:47:13.000 306 21199.22 126.58 42887.28 47840.61 2015-11-02 09:47:14.000 306 21199.25 126.57 42887.31 47840.64 2015-11-02 09:47:15.000 306 21199.24 126.58 42887.31 47840.62 2015-11-02 09:47:16.000 306 21199.25 126.58 42887.25 47840.63 2015-11-02 09:47:17.000 306 21199.25 126.57 42887.25 47840.64 2015-11-02 09:47:18.000 306 21199.27 126.55 42887.24 47840.63 2015-11-02 09:47:19.000 306 21199.25 126.55 42887.24 47840.63 2015-11-02 09:47:20.000 306 21199.25 126.55 42887.24 47840.63 2015-11-02 09:47:21.000 306 21199.27 126.56 42887.24 47840.62 2015-11-02 09:47:22.000 306 21199.27 126.56 42887.24 47840.60 2015-11-02 09:47:23.000 306 21199.26 126.55 42887.21 47840.57 2015-11-02 09:47:24.000 306 21199.25 126.57 42887.20 47840.59 2015-11-02 09:47:25.000 306 21199.22 126.57 42887.21 47840.57 2015-11-02 09:47:26.000 306 21199.20 126.58 42887.19 47840.53 2015-11-02 09:47:27.000 306 21199.21 126.59 42887.18 47840.56 2015-11-02 09:47:28.000 306 21199.25 126.57 42887.22 47840.55 2015-11-02 09:47:29.000 306 21199.19 126.57 42887.20 47840.51 2015-11-02 09:47:30.000 306 21199.19 126.59 42887.19 47840.54 2015-11-02 09:47:31.000 306 21199.16 126.59 42887.20 47840.53 2015-11-02 09:47:32.000 306 21199.19 126.58 42887.19 47840.50 2015-11-02 09:47:33.000 306 21199.16 126.61 42887.18 47840.55 2015-11-02 09:47:34.000 306 21199.15 126.63 42887.18 47840.51 2015-11-02 09:47:35.000 306 21199.12 126.63 42887.19 47840.52 2015-11-02 09:47:36.000 306 21199.11 126.61 42887.20 47840.50 2015-11-02 09:47:37.000 306 21199.12 126.61 42887.19 47840.50 2015-11-02 09:47:38.000 306 21199.09 126.60 42887.16 47840.49 2015-11-02 09:47:39.000 306 21199.09 126.62 42887.14 47840.48 2015-11-02 09:47:40.000 306 21199.08 126.64 42887.16 47840.45 2015-11-02 09:47:41.000 306 21199.08 126.66 42887.16 47840.45 2015-11-02 09:47:42.000 306 21199.05 126.69 42887.12 47840.45 2015-11-02 09:47:43.000 306 21199.06 126.71 42887.06 47840.41 2015-11-02 09:47:44.000 306 21199.03 126.72 42887.06 47840.37 2015-11-02 09:47:45.000 306 21199.03 126.74 42887.04 47840.34 2015-11-02 09:47:46.000 306 21199.02 126.76 42887.03 47840.31 2015-11-02 09:47:47.000 306 21198.98 126.73 42886.99 47840.27 2015-11-02 09:47:48.000 306 21198.98 126.74 42886.97 47840.25 2015-11-02 09:47:49.000 306 21198.96 126.73 42886.96 47840.23 2015-11-02 09:47:50.000 306 21198.91 126.72 42886.96 47840.23 2015-11-02 09:47:51.000 306 21198.93 126.70 42886.99 47840.22 2015-11-02 09:47:52.000 306 21198.89 126.70 42886.99 47840.21 2015-11-02 09:47:53.000 306 21198.84 126.75 42886.99 47840.21 2015-11-02 09:47:54.000 306 21198.87 126.76 42886.96 47840.17 2015-11-02 09:47:55.000 306 21198.85 126.79 42886.93 47840.13 2015-11-02 09:47:56.000 306 21198.84 126.77 42886.91 47840.10 2015-11-02 09:47:57.000 306 21198.85 126.78 42886.90 47840.09 2015-11-02 09:47:58.000 306 21198.86 126.79 42886.88 47840.08 2015-11-02 09:47:59.000 306 21198.86 126.81 42886.86 47840.06 2015-11-02 09:48:00.000 306 21198.88 126.81 42886.83 47840.07 2015-11-02 09:48:01.000 306 21198.88 126.79 42886.79 47840.04 2015-11-02 09:48:02.000 306 21198.88 126.78 42886.81 47840.05 2015-11-02 09:48:03.000 306 21198.90 126.77 42886.83 47840.05 2015-11-02 09:48:04.000 306 21198.88 126.75 42886.83 47840.05 2015-11-02 09:48:05.000 306 21198.92 126.73 42886.83 47840.06 2015-11-02 09:48:06.000 306 21198.89 126.73 42886.85 47840.05 2015-11-02 09:48:07.000 306 21198.85 126.71 42886.82 47840.07 2015-11-02 09:48:08.000 306 21198.87 126.70 42886.86 47840.06 2015-11-02 09:48:09.000 306 21198.86 126.69 42886.88 47840.07 2015-11-02 09:48:10.000 306 21198.86 126.69 42886.85 47840.06 2015-11-02 09:48:11.000 306 21198.85 126.69 42886.84 47840.10 2015-11-02 09:48:12.000 306 21198.84 126.69 42886.86 47840.09 2015-11-02 09:48:13.000 306 21198.86 126.69 42886.88 47840.08 2015-11-02 09:48:14.000 306 21198.87 126.72 42886.88 47840.09 2015-11-02 09:48:15.000 306 21198.87 126.75 42886.88 47840.07 2015-11-02 09:48:16.000 306 21198.84 126.75 42886.88 47840.10 2015-11-02 09:48:17.000 306 21198.86 126.73 42886.85 47840.10 2015-11-02 09:48:18.000 306 21198.86 126.73 42886.89 47840.09 2015-11-02 09:48:19.000 306 21198.88 126.75 42886.88 47840.10 2015-11-02 09:48:20.000 306 21198.89 126.76 42886.86 47840.09 2015-11-02 09:48:21.000 306 21198.91 126.77 42886.85 47840.11 2015-11-02 09:48:22.000 306 21198.90 126.77 42886.88 47840.11 2015-11-02 09:48:23.000 306 21198.95 126.77 42886.91 47840.09 2015-11-02 09:48:24.000 306 21198.93 126.80 42886.91 47840.10 2015-11-02 09:48:25.000 306 21198.95 126.80 42886.90 47840.14 2015-11-02 09:48:26.000 306 21199.00 126.80 42886.89 47840.13 2015-11-02 09:48:27.000 306 21198.98 126.83 42886.88 47840.15 2015-11-02 09:48:28.000 306 21198.98 126.83 42886.90 47840.16 2015-11-02 09:48:29.000 306 21198.96 126.86 42886.85 47840.14 2015-11-02 09:48:30.000 306 21198.95 126.90 42886.85 47840.14 2015-11-02 09:48:31.000 306 21198.91 126.92 42886.82 47840.11 2015-11-02 09:48:32.000 306 21198.90 126.89 42886.83 47840.08 2015-11-02 09:48:33.000 306 21198.88 126.87 42886.81 47840.05 2015-11-02 09:48:34.000 306 21198.85 126.85 42886.82 47840.03 2015-11-02 09:48:35.000 306 21198.86 126.81 42886.82 47840.03 2015-11-02 09:48:36.000 306 21198.83 126.84 42886.77 47839.99 2015-11-02 09:48:37.000 306 21198.81 126.85 42886.74 47840.00 2015-11-02 09:48:38.000 306 21198.79 126.88 42886.74 47839.95 2015-11-02 09:48:39.000 306 21198.76 126.91 42886.72 47839.94 2015-11-02 09:48:40.000 306 21198.74 126.89 42886.72 47839.91 2015-11-02 09:48:41.000 306 21198.77 126.88 42886.71 47839.89 2015-11-02 09:48:42.000 306 21198.79 126.91 42886.71 47839.90 2015-11-02 09:48:43.000 306 21198.81 126.93 42886.71 47839.89 2015-11-02 09:48:44.000 306 21198.81 126.93 42886.71 47839.89 2015-11-02 09:48:45.000 306 21198.78 126.95 42886.66 47839.91 2015-11-02 09:48:46.000 306 21198.78 126.95 42886.65 47839.89 2015-11-02 09:48:47.000 306 21198.75 126.97 42886.70 47839.89 2015-11-02 09:48:48.000 306 21198.70 127.00 42886.67 47839.85 2015-11-02 09:48:49.000 306 21198.67 127.06 42886.63 47839.83 2015-11-02 09:48:50.000 306 21198.66 127.09 42886.59 47839.77 2015-11-02 09:48:51.000 306 21198.65 127.08 42886.56 47839.72 2015-11-02 09:48:52.000 306 21198.65 127.08 42886.51 47839.68 2015-11-02 09:48:53.000 306 21198.66 127.07 42886.49 47839.65 2015-11-02 09:48:54.000 306 21198.67 127.04 42886.50 47839.62 2015-11-02 09:48:55.000 306 21198.67 127.01 42886.53 47839.64 2015-11-02 09:48:56.000 306 21198.66 127.00 42886.52 47839.61 2015-11-02 09:48:57.000 306 21198.62 126.99 42886.53 47839.62 2015-11-02 09:48:58.000 306 21198.64 126.98 42886.53 47839.60 2015-11-02 09:48:59.000 306 21198.62 127.01 42886.50 47839.61 2015-11-02 09:49:00.000 306 21198.63 127.02 42886.50 47839.61 2015-11-02 09:49:01.000 306 21198.69 127.00 42886.46 47839.60 2015-11-02 09:49:02.000 306 21198.68 126.98 42886.49 47839.62 2015-11-02 09:49:03.000 306 21198.70 126.95 42886.49 47839.63 2015-11-02 09:49:04.000 306 21198.69 126.95 42886.50 47839.59 2015-11-02 09:49:05.000 306 21198.72 126.93 42886.50 47839.62 2015-11-02 09:49:06.000 306 21198.74 126.92 42886.52 47839.65 2015-11-02 09:49:07.000 306 21198.75 126.90 42886.53 47839.66 2015-11-02 09:49:08.000 306 21198.76 126.91 42886.54 47839.67 2015-11-02 09:49:09.000 306 21198.77 126.90 42886.56 47839.69 2015-11-02 09:49:10.000 306 21198.76 126.89 42886.56 47839.68 2015-11-02 09:49:11.000 306 21198.78 126.91 42886.56 47839.70 2015-11-02 09:49:12.000 306 21198.80 126.91 42886.54 47839.70 2015-11-02 09:49:13.000 306 21198.75 126.92 42886.52 47839.69 2015-11-02 09:49:14.000 306 21198.73 126.99 42886.52 47839.68 2015-11-02 09:49:15.000 306 21198.70 127.02 42886.45 47839.66 2015-11-02 09:49:16.000 306 21198.70 127.02 42886.42 47839.59 2015-11-02 09:49:17.000 306 21198.68 127.01 42886.39 47839.59 2015-11-02 09:49:18.000 306 21198.71 126.98 42886.39 47839.57 2015-11-02 09:49:19.000 306 21198.67 126.99 42886.43 47839.55 2015-11-02 09:49:20.000 306 21198.67 127.00 42886.43 47839.56 2015-11-02 09:49:21.000 306 21198.72 127.02 42886.43 47839.56 2015-11-02 09:49:22.000 306 21198.78 127.04 42886.42 47839.57 2015-11-02 09:49:23.000 306 21198.75 127.06 42886.41 47839.55 2015-11-02 09:49:24.000 306 21198.77 127.10 42886.40 47839.58 2015-11-02 09:49:25.000 306 21198.77 127.11 42886.38 47839.56 2015-11-02 09:49:26.000 306 21198.76 127.13 42886.40 47839.55 2015-11-02 09:49:27.000 306 21198.75 127.12 42886.40 47839.56 2015-11-02 09:49:28.000 306 21198.75 127.08 42886.40 47839.55 2015-11-02 09:49:29.000 306 21198.71 127.09 42886.42 47839.56 2015-11-02 09:49:30.000 306 21198.68 127.09 42886.43 47839.55 2015-11-02 09:49:31.000 306 21198.69 127.07 42886.44 47839.56 2015-11-02 09:49:32.000 306 21198.69 127.05 42886.45 47839.55 2015-11-02 09:49:33.000 306 21198.71 127.03 42886.47 47839.59 2015-11-02 09:49:34.000 306 21198.73 127.00 42886.51 47839.58 2015-11-02 09:49:35.000 306 21198.74 126.99 42886.50 47839.62 2015-11-02 09:49:36.000 306 21198.74 126.98 42886.49 47839.63 2015-11-02 09:49:37.000 306 21198.72 126.95 42886.46 47839.64 2015-11-02 09:49:38.000 306 21198.69 126.95 42886.52 47839.62 2015-11-02 09:49:39.000 306 21198.68 126.94 42886.53 47839.64 2015-11-02 09:49:40.000 306 21198.69 126.92 42886.49 47839.62 2015-11-02 09:49:41.000 306 21198.65 126.90 42886.52 47839.65 2015-11-02 09:49:42.000 306 21198.65 126.89 42886.53 47839.63 2015-11-02 09:49:43.000 306 21198.63 126.87 42886.54 47839.64 2015-11-02 09:49:44.000 306 21198.63 126.84 42886.58 47839.64 2015-11-02 09:49:45.000 306 21198.66 126.80 42886.56 47839.64 2015-11-02 09:49:46.000 306 21198.63 126.78 42886.58 47839.65 2015-11-02 09:49:47.000 306 21198.61 126.76 42886.59 47839.64 2015-11-02 09:49:48.000 306 21198.62 126.74 42886.62 47839.68 2015-11-02 09:49:49.000 306 21198.59 126.75 42886.62 47839.69 2015-11-02 09:49:50.000 306 21198.60 126.75 42886.59 47839.69 2015-11-02 09:49:51.000 306 21198.61 126.76 42886.59 47839.67 2015-11-02 09:49:52.000 306 21198.56 126.71 42886.58 47839.67 2015-11-02 09:49:53.000 306 21198.55 126.67 42886.60 47839.66 2015-11-02 09:49:54.000 306 21198.54 126.65 42886.63 47839.66 2015-11-02 09:49:55.000 306 21198.51 126.64 42886.65 47839.68 2015-11-02 09:49:56.000 306 21198.51 126.65 42886.65 47839.68 2015-11-02 09:49:57.000 306 21198.48 126.66 42886.65 47839.69 2015-11-02 09:49:58.000 306 21198.48 126.68 42886.63 47839.67 2015-11-02 09:49:59.000 306 21198.47 126.70 42886.62 47839.65 2015-11-02 09:50:00.000 306 21198.47 126.74 42886.61 47839.63 2015-11-02 09:50:01.000 306 21198.46 126.78 42886.56 47839.63 2015-11-02 09:50:02.000 306 21198.45 126.77 42886.56 47839.60 2015-11-02 09:50:03.000 306 21198.42 126.79 42886.56 47839.55 2015-11-02 09:50:04.000 306 21198.42 126.78 42886.56 47839.57 2015-11-02 09:50:05.000 306 21198.43 126.79 42886.54 47839.57 2015-11-02 09:50:06.000 306 21198.45 126.81 42886.56 47839.57 2015-11-02 09:50:07.000 306 21198.43 126.82 42886.56 47839.59 2015-11-02 09:50:08.000 306 21198.43 126.85 42886.53 47839.57 2015-11-02 09:50:09.000 306 21198.45 126.87 42886.52 47839.57 2015-11-02 09:50:10.000 306 21198.41 126.87 42886.50 47839.55 2015-11-02 09:50:11.000 306 21198.42 126.87 42886.52 47839.55 2015-11-02 09:50:12.000 306 21198.43 126.89 42886.53 47839.54 2015-11-02 09:50:13.000 306 21198.45 126.91 42886.49 47839.54 2015-11-02 09:50:14.000 306 21198.44 126.91 42886.46 47839.56 2015-11-02 09:50:15.000 306 21198.43 126.91 42886.50 47839.51 2015-11-02 09:50:16.000 306 21198.42 126.92 42886.51 47839.52 2015-11-02 09:50:17.000 306 21198.41 126.94 42886.49 47839.48 2015-11-02 09:50:18.000 306 21198.42 126.95 42886.49 47839.49 2015-11-02 09:50:19.000 306 21198.40 127.00 42886.51 47839.49 2015-11-02 09:50:20.000 306 21198.40 127.03 42886.50 47839.44 2015-11-02 09:50:21.000 306 21198.40 127.00 42886.49 47839.47 2015-11-02 09:50:22.000 306 21198.44 126.96 42886.49 47839.45 2015-11-02 09:50:23.000 306 21198.47 126.90 42886.51 47839.48 2015-11-02 09:50:24.000 306 21198.49 126.84 42886.56 47839.52 2015-11-02 09:50:25.000 306 21198.56 126.80 42886.56 47839.55 2015-11-02 09:50:26.000 306 21198.57 126.76 42886.59 47839.63 2015-11-02 09:50:27.000 306 21198.62 126.73 42886.64 47839.69 2015-11-02 09:50:28.000 306 21198.63 126.71 42886.74 47839.74 2015-11-02 09:50:29.000 306 21198.66 126.67 42886.77 47839.80 2015-11-02 09:50:30.000 306 21198.70 126.64 42886.83 47839.84 2015-11-02 09:50:31.000 306 21198.71 126.58 42886.88 47839.89 2015-11-02 09:50:32.000 306 21198.71 126.53 42886.90 47839.95 2015-11-02 09:50:33.000 306 21198.74 126.47 42886.93 47840.01 2015-11-02 09:50:34.000 306 21198.73 126.42 42887.00 47840.04 2015-11-02 09:50:35.000 306 21198.74 126.39 42887.02 47840.10 2015-11-02 09:50:36.000 306 21198.73 126.38 42887.07 47840.12 2015-11-02 09:50:37.000 306 21198.70 126.41 42887.09 47840.14 2015-11-02 09:50:38.000 306 21198.66 126.46 42887.09 47840.15 2015-11-02 09:50:39.000 306 21198.61 126.51 42887.06 47840.10 2015-11-02 09:50:40.000 306 21198.55 126.58 42887.04 47840.09 2015-11-02 09:50:41.000 306 21198.53 126.61 42887.03 47840.04 2015-11-02 09:50:42.000 306 21198.51 126.64 42887.00 47839.99 2015-11-02 09:50:43.000 306 21198.49 126.65 42886.97 47839.95 2015-11-02 09:50:44.000 306 21198.45 126.68 42886.92 47839.91 2015-11-02 09:50:45.000 306 21198.44 126.71 42886.89 47839.86 2015-11-02 09:50:46.000 306 21198.46 126.71 42886.83 47839.85 2015-11-02 09:50:47.000 306 21198.42 126.71 42886.83 47839.83 2015-11-02 09:50:48.000 306 21198.42 126.73 42886.82 47839.81 2015-11-02 09:50:49.000 306 21198.43 126.74 42886.79 47839.80 2015-11-02 09:50:50.000 306 21198.42 126.75 42886.75 47839.78 2015-11-02 09:50:51.000 306 21198.42 126.76 42886.74 47839.77 2015-11-02 09:50:52.000 306 21198.43 126.80 42886.72 47839.77 2015-11-02 09:50:53.000 306 21198.44 126.83 42886.72 47839.77 2015-11-02 09:50:54.000 306 21198.44 126.86 42886.72 47839.77 2015-11-02 09:50:55.000 306 21198.45 126.89 42886.67 47839.73 2015-11-02 09:50:56.000 306 21198.45 126.90 42886.64 47839.74 2015-11-02 09:50:57.000 306 21198.43 126.88 42886.65 47839.72 2015-11-02 09:50:58.000 306 21198.38 126.86 42886.67 47839.67 2015-11-02 09:50:59.000 306 21198.35 126.85 42886.66 47839.66 2015-11-02 09:51:00.000 306 21198.37 126.85 42886.65 47839.68 2015-11-02 09:51:01.000 306 21198.37 126.84 42886.64 47839.68 2015-11-02 09:51:02.000 306 21198.36 126.84 42886.67 47839.69 2015-11-02 09:51:03.000 306 21198.39 126.83 42886.65 47839.69 2015-11-02 09:51:04.000 306 21198.38 126.85 42886.64 47839.68 2015-11-02 09:51:05.000 306 21198.39 126.84 42886.66 47839.69 2015-11-02 09:51:06.000 306 21198.40 126.83 42886.67 47839.68 2015-11-02 09:51:07.000 306 21198.40 126.82 42886.65 47839.71 2015-11-02 09:51:08.000 306 21198.40 126.79 42886.64 47839.71 2015-11-02 09:51:09.000 306 21198.41 126.78 42886.67 47839.70 2015-11-02 09:51:10.000 306 21198.40 126.82 42886.64 47839.73 2015-11-02 09:51:11.000 306 21198.39 126.84 42886.64 47839.72 2015-11-02 09:51:12.000 306 21198.36 126.84 42886.70 47839.70 2015-11-02 09:51:13.000 306 21198.36 126.82 42886.67 47839.72 2015-11-02 09:51:14.000 306 21198.37 126.84 42886.63 47839.69 2015-11-02 09:51:15.000 306 21198.39 126.88 42886.67 47839.70 2015-11-02 09:51:16.000 306 21198.38 126.92 42886.65 47839.71 2015-11-02 09:51:17.000 306 21198.37 126.95 42886.60 47839.67 2015-11-02 09:51:18.000 306 21198.37 126.91 42886.59 47839.69 2015-11-02 09:51:19.000 306 21198.35 126.92 42886.60 47839.66 2015-11-02 09:51:20.000 306 21198.34 126.96 42886.59 47839.64 2015-11-02 09:51:21.000 306 21198.31 127.05 42886.57 47839.63 2015-11-02 09:51:22.000 306 21198.26 127.10 42886.53 47839.54 2015-11-02 09:51:23.000 306 21198.21 127.14 42886.46 47839.47 2015-11-02 09:51:24.000 306 21198.16 127.18 42886.36 47839.40 2015-11-02 09:51:25.000 306 21198.12 127.19 42886.28 47839.29 2015-11-02 09:51:26.000 306 21198.10 127.17 42886.24 47839.24 2015-11-02 09:51:27.000 306 21198.08 127.14 42886.24 47839.19 2015-11-02 09:51:28.000 306 21198.10 127.13 42886.22 47839.16 2015-11-02 09:51:29.000 306 21198.12 127.09 42886.21 47839.17 2015-11-02 09:51:30.000 306 21198.13 127.07 42886.21 47839.19 2015-11-02 09:51:31.000 306 21198.12 127.08 42886.24 47839.18 2015-11-02 09:51:32.000 306 21198.12 127.07 42886.22 47839.16 2015-11-02 09:51:33.000 306 21198.09 127.09 42886.21 47839.16 2015-11-02 09:51:34.000 306 21198.08 127.10 42886.19 47839.15 2015-11-02 09:51:35.000 306 21198.08 127.10 42886.18 47839.14 2015-11-02 09:51:36.000 306 21198.06 127.12 42886.18 47839.10 2015-11-02 09:51:37.000 306 21198.05 127.09 42886.19 47839.10 2015-11-02 09:51:38.000 306 21198.05 127.10 42886.17 47839.12 2015-11-02 09:51:39.000 306 21198.06 127.11 42886.15 47839.12 2015-11-02 09:51:40.000 306 21198.11 127.08 42886.17 47839.11 2015-11-02 09:51:41.000 306 21198.12 127.05 42886.20 47839.12 2015-11-02 09:51:42.000 306 21198.12 127.02 42886.22 47839.15 2015-11-02 09:51:43.000 306 21198.13 127.01 42886.25 47839.15 2015-11-02 09:51:44.000 306 21198.14 126.97 42886.22 47839.18 2015-11-02 09:51:45.000 306 21198.19 126.95 42886.24 47839.21 2015-11-02 09:51:46.000 306 21198.23 126.93 42886.26 47839.24 2015-11-02 09:51:47.000 306 21198.20 126.89 42886.31 47839.24 2015-11-02 09:51:48.000 306 21198.17 126.87 42886.31 47839.28 2015-11-02 09:51:49.000 306 21198.17 126.85 42886.33 47839.28 2015-11-02 09:51:50.000 306 21198.16 126.85 42886.34 47839.29 2015-11-02 09:51:51.000 306 21198.14 126.85 42886.33 47839.29 2015-11-02 09:51:52.000 306 21198.16 126.86 42886.38 47839.30 2015-11-02 09:51:53.000 306 21198.15 126.88 42886.38 47839.31 2015-11-02 09:51:54.000 306 21198.09 126.91 42886.35 47839.29 2015-11-02 09:51:55.000 306 21198.09 126.95 42886.38 47839.28 2015-11-02 09:51:56.000 306 21198.05 127.01 42886.34 47839.24 2015-11-02 09:51:57.000 306 21198.05 127.02 42886.27 47839.23 2015-11-02 09:51:58.000 306 21198.03 127.02 42886.24 47839.17 2015-11-02 09:51:59.000 306 21198.00 126.99 42886.24 47839.17 2015-11-02 09:52:00.000 306 21197.97 127.01 42886.22 47839.14 2015-11-02 09:52:01.000 306 21197.96 127.01 42886.24 47839.13 2015-11-02 09:52:02.000 306 21197.99 126.98 42886.24 47839.11 2015-11-02 09:52:03.000 306 21198.01 126.96 42886.24 47839.11 2015-11-02 09:52:04.000 306 21198.01 126.94 42886.21 47839.12 2015-11-02 09:52:05.000 306 21197.95 126.98 42886.24 47839.13 2015-11-02 09:52:06.000 306 21197.92 127.02 42886.20 47839.09 2015-11-02 09:52:07.000 306 21197.91 127.02 42886.17 47839.06 2015-11-02 09:52:08.000 306 21197.92 127.04 42886.14 47839.01 2015-11-02 09:52:09.000 306 21197.92 127.03 42886.11 47839.00 2015-11-02 09:52:10.000 306 21197.95 126.99 42886.11 47839.00 2015-11-02 09:52:11.000 306 21197.97 126.97 42886.12 47839.03 2015-11-02 09:52:12.000 306 21197.97 126.94 42886.11 47839.00 2015-11-02 09:52:13.000 306 21198.00 126.86 42886.12 47839.04 2015-11-02 09:52:14.000 306 21198.00 126.79 42886.18 47839.07 2015-11-02 09:52:15.000 306 21198.02 126.72 42886.25 47839.11 2015-11-02 09:52:16.000 306 21198.01 126.69 42886.32 47839.17 2015-11-02 09:52:17.000 306 21198.04 126.68 42886.38 47839.21 2015-11-02 09:52:18.000 306 21198.04 126.66 42886.38 47839.25 2015-11-02 09:52:19.000 306 21198.02 126.64 42886.39 47839.27 2015-11-02 09:52:20.000 306 21198.04 126.60 42886.41 47839.29 2015-11-02 09:52:21.000 306 21198.04 126.58 42886.42 47839.33 2015-11-02 09:52:22.000 306 21198.03 126.56 42886.46 47839.35 2015-11-02 09:52:23.000 306 21198.05 126.53 42886.54 47839.36 2015-11-02 09:52:24.000 306 21198.04 126.49 42886.57 47839.38 2015-11-02 09:52:25.000 306 21198.00 126.48 42886.59 47839.41 2015-11-02 09:52:26.000 306 21198.01 126.49 42886.60 47839.41 2015-11-02 09:52:27.000 306 21198.02 126.52 42886.63 47839.49 2015-11-02 09:52:28.000 306 21198.09 126.51 42886.59 47839.50 2015-11-02 09:52:29.000 306 21198.11 126.53 42886.64 47839.51 2015-11-02 09:52:30.000 306 21198.15 126.55 42886.66 47839.53 2015-11-02 09:52:31.000 306 21198.13 126.47 42886.69 47839.55 2015-11-02 09:52:32.000 306 21198.13 126.49 42886.66 47839.56 2015-11-02 09:52:33.000 306 21198.13 126.51 42886.64 47839.57 2015-11-02 09:52:34.000 306 21198.14 126.46 42886.67 47839.58 2015-11-02 09:52:35.000 306 21198.18 126.46 42886.65 47839.57 2015-11-02 09:52:36.000 306 21198.19 126.45 42886.66 47839.58 2015-11-02 09:52:37.000 306 21198.20 126.44 42886.67 47839.59 2015-11-02 09:52:38.000 306 21198.18 126.40 42886.66 47839.62 2015-11-02 09:52:39.000 306 21198.21 126.41 42886.71 47839.60 2015-11-02 09:52:40.000 306 21198.21 126.38 42886.72 47839.64 2015-11-02 09:52:41.000 306 21198.22 126.37 42886.70 47839.66 2015-11-02 09:52:42.000 306 21198.22 126.34 42886.72 47839.67 2015-11-02 09:52:43.000 306 21198.22 126.34 42886.74 47839.66 2015-11-02 09:52:44.000 306 21198.23 126.30 42886.76 47839.69 2015-11-02 09:52:45.000 306 21198.22 126.28 42886.76 47839.70 2015-11-02 09:52:46.000 306 21198.20 126.25 42886.76 47839.71 2015-11-02 09:52:47.000 306 21198.20 126.25 42886.78 47839.72 2015-11-02 09:52:48.000 306 21198.22 126.25 42886.79 47839.72 2015-11-02 09:52:49.000 306 21198.20 126.26 42886.82 47839.73 2015-11-02 09:52:50.000 306 21198.23 126.26 42886.81 47839.72 2015-11-02 09:52:51.000 306 21198.26 126.27 42886.79 47839.75 2015-11-02 09:52:52.000 306 21198.25 126.28 42886.79 47839.76 2015-11-02 09:52:53.000 306 21198.23 126.30 42886.76 47839.74 2015-11-02 09:52:54.000 306 21198.23 126.29 42886.78 47839.73 2015-11-02 09:52:55.000 306 21198.22 126.30 42886.81 47839.75 2015-11-02 09:52:56.000 306 21198.23 126.29 42886.81 47839.73 2015-11-02 09:52:57.000 306 21198.24 126.29 42886.78 47839.71 2015-11-02 09:52:58.000 306 21198.22 126.27 42886.74 47839.73 2015-11-02 09:52:59.000 306 21198.22 126.27 42886.76 47839.73 2015-11-02 09:53:00.000 306 21198.21 126.26 42886.75 47839.70 2015-11-02 09:53:01.000 306 21198.20 126.25 42886.76 47839.71 2015-11-02 09:53:02.000 306 21198.18 126.26 42886.75 47839.70 2015-11-02 09:53:03.000 306 21198.12 126.30 42886.74 47839.67 2015-11-02 09:53:04.000 306 21198.06 126.37 42886.71 47839.63 2015-11-02 09:53:05.000 306 21198.03 126.42 42886.62 47839.57 2015-11-02 09:53:06.000 306 21198.01 126.44 42886.56 47839.50 2015-11-02 09:53:07.000 306 21197.97 126.44 42886.56 47839.45 2015-11-02 09:53:08.000 306 21197.94 126.44 42886.54 47839.40 2015-11-02 09:53:09.000 306 21197.92 126.43 42886.51 47839.39 2015-11-02 09:53:10.000 306 21197.91 126.41 42886.54 47839.35 2015-11-02 09:53:11.000 306 21197.92 126.42 42886.53 47839.35 2015-11-02 09:53:12.000 306 21197.92 126.42 42886.51 47839.34 2015-11-02 09:53:13.000 306 21197.89 126.46 42886.50 47839.36 2015-11-02 09:53:14.000 306 21197.87 126.51 42886.46 47839.34 2015-11-02 09:53:15.000 306 21197.87 126.51 42886.46 47839.29 2015-11-02 09:53:16.000 306 21197.88 126.50 42886.41 47839.27 2015-11-02 09:53:17.000 306 21197.89 126.47 42886.40 47839.26 2015-11-02 09:53:18.000 306 21197.89 126.43 42886.43 47839.26 2015-11-02 09:53:19.000 306 21197.92 126.40 42886.45 47839.26 2015-11-02 09:53:20.000 306 21197.94 126.39 42886.49 47839.29 2015-11-02 09:53:21.000 306 21197.92 126.37 42886.52 47839.33 2015-11-02 09:53:22.000 306 21197.90 126.36 42886.53 47839.33 2015-11-02 09:53:23.000 306 21197.93 126.37 42886.51 47839.35 2015-11-02 09:53:24.000 306 21197.97 126.38 42886.53 47839.38 2015-11-02 09:53:25.000 306 21198.02 126.37 42886.56 47839.38 2015-11-02 09:53:26.000 306 21198.06 126.38 42886.56 47839.42 2015-11-02 09:53:27.000 306 21198.05 126.39 42886.54 47839.45 2015-11-02 09:53:28.000 306 21198.05 126.40 42886.56 47839.43 2015-11-02 09:53:29.000 306 21198.07 126.41 42886.56 47839.44 2015-11-02 09:53:30.000 306 21198.09 126.40 42886.50 47839.42 2015-11-02 09:53:31.000 306 21198.06 126.43 42886.50 47839.42 2015-11-02 09:53:32.000 306 21198.07 126.46 42886.51 47839.43 2015-11-02 09:53:33.000 306 21198.09 126.50 42886.49 47839.40 2015-11-02 09:53:34.000 306 21198.10 126.52 42886.47 47839.39 2015-11-02 09:53:35.000 306 21198.07 126.55 42886.45 47839.36 2015-11-02 09:53:36.000 306 21198.05 126.58 42886.43 47839.36 2015-11-02 09:53:37.000 306 21198.04 126.61 42886.39 47839.32 2015-11-02 09:53:38.000 306 21198.04 126.63 42886.36 47839.29 2015-11-02 09:53:39.000 306 21198.04 126.62 42886.36 47839.28 2015-11-02 09:53:40.000 306 21198.05 126.62 42886.38 47839.26 2015-11-02 09:53:41.000 306 21198.00 126.64 42886.35 47839.24 2015-11-02 09:53:42.000 306 21197.94 126.70 42886.29 47839.23 2015-11-02 09:53:43.000 306 21197.93 126.75 42886.26 47839.19 2015-11-02 09:53:44.000 306 21197.89 126.81 42886.22 47839.15 2015-11-02 09:53:45.000 306 21197.88 126.81 42886.19 47839.08 2015-11-02 09:53:46.000 306 21197.86 126.82 42886.18 47839.05 2015-11-02 09:53:47.000 306 21197.87 126.83 42886.14 47839.02 2015-11-02 09:53:48.000 306 21197.88 126.85 42886.12 47839.00 2015-11-02 09:53:49.000 306 21197.88 126.84 42886.14 47838.98 2015-11-02 09:53:50.000 306 21197.87 126.81 42886.14 47838.98 2015-11-02 09:53:51.000 306 21197.84 126.80 42886.14 47838.96 2015-11-02 09:53:52.000 306 21197.81 126.78 42886.13 47838.96 2015-11-02 09:53:53.000 306 21197.81 126.80 42886.10 47838.94 2015-11-02 09:53:54.000 306 21197.84 126.77 42886.11 47838.95 2015-11-02 09:53:55.000 306 21197.83 126.73 42886.13 47838.96 2015-11-02 09:53:56.000 306 21197.81 126.73 42886.14 47838.96 2015-11-02 09:53:57.000 306 21197.82 126.72 42886.16 47838.97 2015-11-02 09:53:58.000 306 21197.84 126.69 42886.18 47838.99 2015-11-02 09:53:59.000 306 21197.83 126.68 42886.15 47839.00 2015-11-02 09:54:00.000 306 21197.82 126.69 42886.15 47839.03 2015-11-02 09:54:01.000 306 21197.87 126.66 42886.17 47839.01 2015-11-02 09:54:02.000 306 21197.84 126.67 42886.21 47839.03 2015-11-02 09:54:03.000 306 21197.85 126.68 42886.22 47839.03 2015-11-02 09:54:04.000 306 21197.85 126.68 42886.20 47839.05 2015-11-02 09:54:05.000 306 21197.86 126.67 42886.19 47839.04 2015-11-02 09:54:06.000 306 21197.87 126.70 42886.19 47839.07 2015-11-02 09:54:07.000 306 21197.88 126.71 42886.16 47839.05 2015-11-02 09:54:08.000 306 21197.89 126.73 42886.18 47839.03 2015-11-02 09:54:09.000 306 21197.93 126.71 42886.20 47839.05 2015-11-02 09:54:10.000 306 21197.98 126.72 42886.18 47839.05 2015-11-02 09:54:11.000 306 21197.98 126.71 42886.20 47839.06 2015-11-02 09:54:12.000 306 21197.96 126.69 42886.19 47839.07 2015-11-02 09:54:13.000 306 21197.99 126.67 42886.20 47839.09 2015-11-02 09:54:14.000 306 21198.00 126.66 42886.24 47839.10 2015-11-02 09:54:15.000 306 21198.02 126.63 42886.24 47839.11 2015-11-02 09:54:16.000 306 21198.03 126.60 42886.19 47839.12 2015-11-02 09:54:17.000 306 21198.06 126.58 42886.22 47839.14 2015-11-02 09:54:18.000 306 21198.10 126.54 42886.27 47839.17 2015-11-02 09:54:19.000 306 21198.13 126.50 42886.33 47839.20 2015-11-02 09:54:20.000 306 21198.16 126.45 42886.35 47839.23 2015-11-02 09:54:21.000 306 21198.21 126.44 42886.33 47839.25 2015-11-02 09:54:22.000 306 21198.21 126.44 42886.35 47839.31 2015-11-02 09:54:23.000 306 21198.23 126.42 42886.38 47839.35 2015-11-02 09:54:24.000 306 21198.25 126.37 42886.40 47839.39 2015-11-02 09:54:25.000 306 21198.30 126.35 42886.41 47839.43 2015-11-02 09:54:26.000 306 21198.32 126.31 42886.47 47839.44 2015-11-02 09:54:27.000 306 21198.33 126.27 42886.51 47839.51 2015-11-02 09:54:28.000 306 21198.38 126.20 42886.54 47839.54 2015-11-02 09:54:29.000 306 21198.39 126.14 42886.59 47839.58 2015-11-02 09:54:30.000 306 21198.40 126.10 42886.63 47839.64 2015-11-02 09:54:31.000 306 21198.41 126.08 42886.63 47839.66 2015-11-02 09:54:32.000 306 21198.40 126.08 42886.64 47839.69 2015-11-02 09:54:33.000 306 21198.42 126.06 42886.67 47839.72 2015-11-02 09:54:34.000 306 21198.42 126.02 42886.70 47839.72 2015-11-02 09:54:35.000 306 21198.44 125.99 42886.74 47839.76 2015-11-02 09:54:36.000 306 21198.45 125.97 42886.76 47839.79 2015-11-02 09:54:37.000 306 21198.41 125.92 42886.78 47839.81 2015-11-02 09:54:38.000 306 21198.39 125.93 42886.81 47839.83 2015-11-02 09:54:39.000 306 21198.38 125.96 42886.81 47839.81 2015-11-02 09:54:40.000 306 21198.37 125.95 42886.78 47839.82 2015-11-02 09:54:41.000 306 21198.35 125.94 42886.81 47839.81 2015-11-02 09:54:42.000 306 21198.35 125.92 42886.81 47839.80 2015-11-02 09:54:43.000 306 21198.34 125.89 42886.78 47839.81 2015-11-02 09:54:44.000 306 21198.32 125.87 42886.79 47839.77 2015-11-02 09:54:45.000 306 21198.29 125.84 42886.82 47839.79 2015-11-02 09:54:46.000 306 21198.24 125.84 42886.82 47839.78 2015-11-02 09:54:47.000 306 21198.24 125.83 42886.83 47839.77 2015-11-02 09:54:48.000 306 21198.21 125.80 42886.84 47839.79 2015-11-02 09:54:49.000 306 21198.26 125.80 42886.82 47839.77 2015-11-02 09:54:50.000 306 21198.21 125.77 42886.86 47839.79 2015-11-02 09:54:51.000 306 21198.17 125.77 42886.90 47839.76 2015-11-02 09:54:52.000 306 21198.14 125.76 42886.88 47839.78 2015-11-02 09:54:53.000 306 21198.12 125.76 42886.89 47839.77 2015-11-02 09:54:54.000 306 21198.08 125.77 42886.89 47839.77 2015-11-02 09:54:55.000 306 21198.04 125.77 42886.92 47839.76 2015-11-02 09:54:56.000 306 21198.02 125.74 42886.90 47839.75 2015-11-02 09:54:57.000 306 21198.03 125.74 42886.90 47839.76 2015-11-02 09:54:58.000 306 21198.00 125.79 42886.92 47839.75 2015-11-02 09:54:59.000 306 21198.01 125.84 42886.88 47839.74 2015-11-02 09:55:00.000 306 21198.03 125.87 42886.81 47839.71 2015-11-02 09:55:01.000 306 21198.02 125.88 42886.76 47839.66 2015-11-02 09:55:02.000 306 21198.03 125.88 42886.75 47839.62 2015-11-02 09:55:03.000 306 21198.04 125.88 42886.72 47839.63 2015-11-02 09:55:04.000 306 21198.08 125.86 42886.70 47839.58 2015-11-02 09:55:05.000 306 21198.08 125.83 42886.71 47839.60 2015-11-02 09:55:06.000 306 21198.09 125.85 42886.69 47839.57 2015-11-02 09:55:07.000 306 21198.08 125.88 42886.66 47839.55 2015-11-02 09:55:08.000 306 21198.04 125.89 42886.63 47839.51 2015-11-02 09:55:09.000 306 21197.99 125.91 42886.62 47839.50 2015-11-02 09:55:10.000 306 21197.96 125.95 42886.58 47839.44 2015-11-02 09:55:11.000 306 21197.95 125.98 42886.52 47839.41 2015-11-02 09:55:12.000 306 21197.95 126.01 42886.49 47839.35 2015-11-02 09:55:13.000 306 21197.96 125.99 42886.50 47839.33 2015-11-02 09:55:14.000 306 21197.96 125.99 42886.49 47839.31 2015-11-02 09:55:15.000 306 21197.98 126.02 42886.46 47839.33 2015-11-02 09:55:16.000 306 21198.00 126.02 42886.39 47839.31 2015-11-02 09:55:17.000 306 21198.02 126.03 42886.40 47839.28 2015-11-02 09:55:18.000 306 21198.06 126.01 42886.39 47839.26 2015-11-02 09:55:19.000 306 21198.08 126.01 42886.38 47839.29 2015-11-02 09:55:20.000 306 21198.10 126.00 42886.40 47839.28 2015-11-02 09:55:21.000 306 21198.09 125.98 42886.42 47839.32 2015-11-02 09:55:22.000 306 21198.10 125.98 42886.40 47839.32 2015-11-02 09:55:23.000 306 21198.12 125.97 42886.39 47839.33 2015-11-02 09:55:24.000 306 21198.12 125.98 42886.39 47839.32 2015-11-02 09:55:25.000 306 21198.14 125.97 42886.40 47839.34 2015-11-02 09:55:26.000 306 21198.15 125.99 42886.40 47839.34 2015-11-02 09:55:27.000 306 21198.15 125.98 42886.41 47839.36 2015-11-02 09:55:28.000 306 21198.15 125.99 42886.42 47839.34 2015-11-02 09:55:29.000 306 21198.15 126.02 42886.43 47839.36 2015-11-02 09:55:30.000 306 21198.17 126.01 42886.38 47839.34 2015-11-02 09:55:31.000 306 21198.15 126.01 42886.36 47839.34 2015-11-02 09:55:32.000 306 21198.12 126.01 42886.38 47839.31 2015-11-02 09:55:33.000 306 21198.11 126.01 42886.40 47839.29 2015-11-02 09:55:34.000 306 21198.12 126.03 42886.39 47839.29 2015-11-02 09:55:35.000 306 21198.13 126.02 42886.35 47839.26 2015-11-02 09:55:36.000 306 21198.17 125.98 42886.35 47839.32 2015-11-02 09:55:37.000 306 21198.22 125.94 42886.36 47839.31 2015-11-02 09:55:38.000 306 21198.24 125.90 42886.38 47839.34 2015-11-02 09:55:39.000 306 21198.27 125.89 42886.35 47839.38 2015-11-02 09:55:40.000 306 21198.26 125.95 42886.34 47839.38 2015-11-02 09:55:41.000 306 21198.28 126.07 42886.27 47839.36 2015-11-02 09:55:42.000 306 21198.30 126.15 42886.17 47839.31 2015-11-02 09:55:43.000 306 21198.32 126.16 42886.13 47839.23 2015-11-02 09:55:44.000 306 21198.37 126.12 42886.07 47839.17 2015-11-02 09:55:45.000 306 21198.44 126.09 42886.07 47839.16 2015-11-02 09:55:46.000 306 21198.45 126.05 42886.06 47839.14 2015-11-02 09:55:47.000 306 21198.47 126.03 42886.06 47839.14 2015-11-02 09:55:48.000 306 21198.49 126.00 42886.06 47839.17 2015-11-02 09:55:49.000 306 21198.54 125.96 42886.10 47839.17 2015-11-02 09:55:50.000 306 21198.55 125.93 42886.10 47839.19 2015-11-02 09:55:51.000 306 21198.56 125.89 42886.10 47839.17 2015-11-02 09:55:52.000 306 21198.55 125.83 42886.11 47839.20 2015-11-02 09:55:53.000 306 21198.54 125.77 42886.13 47839.21 2015-11-02 09:55:54.000 306 21198.57 125.66 42886.20 47839.28 2015-11-02 09:55:55.000 306 21198.60 125.57 42886.25 47839.29 2015-11-02 09:55:56.000 306 21198.61 125.49 42886.29 47839.37 2015-11-02 09:55:57.000 306 21198.60 125.48 42886.36 47839.41 2015-11-02 09:55:58.000 306 21198.59 125.45 42886.38 47839.44 2015-11-02 09:55:59.000 306 21198.57 125.43 42886.43 47839.46 2015-11-02 09:56:00.000 306 21198.54 125.42 42886.44 47839.47 2015-11-02 09:56:01.000 306 21198.54 125.41 42886.45 47839.48 2015-11-02 09:56:02.000 306 21198.49 125.41 42886.46 47839.50 2015-11-02 09:56:03.000 306 21198.46 125.40 42886.41 47839.49 2015-11-02 09:56:04.000 306 21198.46 125.37 42886.43 47839.47 2015-11-02 09:56:05.000 306 21198.46 125.36 42886.45 47839.50 2015-11-02 09:56:06.000 306 21198.40 125.40 42886.43 47839.48 2015-11-02 09:56:07.000 306 21198.39 125.46 42886.43 47839.48 2015-11-02 09:56:08.000 306 21198.41 125.49 42886.43 47839.45 2015-11-02 09:56:09.000 306 21198.44 125.50 42886.38 47839.43 2015-11-02 09:56:10.000 306 21198.45 125.50 42886.39 47839.42 2015-11-02 09:56:11.000 306 21198.49 125.51 42886.36 47839.43 2015-11-02 09:56:12.000 306 21198.53 125.50 42886.33 47839.43 2015-11-02 09:56:13.000 306 21198.56 125.49 42886.35 47839.45 2015-11-02 09:56:14.000 306 21198.56 125.48 42886.38 47839.44 2015-11-02 09:56:15.000 306 21198.60 125.53 42886.36 47839.46 2015-11-02 09:56:16.000 306 21198.66 125.55 42886.38 47839.46 2015-11-02 09:56:17.000 306 21198.66 125.53 42886.35 47839.47 2015-11-02 09:56:18.000 306 21198.68 125.53 42886.32 47839.44 2015-11-02 09:56:19.000 306 21198.71 125.53 42886.31 47839.45 2015-11-02 09:56:20.000 306 21198.74 125.50 42886.31 47839.47 2015-11-02 09:56:21.000 306 21198.75 125.50 42886.31 47839.46 2015-11-02 09:56:22.000 306 21198.79 125.52 42886.29 47839.47 2015-11-02 09:56:23.000 306 21198.75 125.52 42886.26 47839.46 2015-11-02 09:56:24.000 306 21198.72 125.50 42886.25 47839.44 2015-11-02 09:56:25.000 306 21198.69 125.45 42886.26 47839.40 2015-11-02 09:56:26.000 306 21198.68 125.39 42886.31 47839.39 2015-11-02 09:56:27.000 306 21198.70 125.36 42886.27 47839.42 2015-11-02 09:56:28.000 306 21198.69 125.34 42886.29 47839.42 2015-11-02 09:56:29.000 306 21198.65 125.32 42886.32 47839.43 2015-11-02 09:56:30.000 306 21198.63 125.30 42886.35 47839.43 2015-11-02 09:56:31.000 306 21198.61 125.28 42886.38 47839.41 2015-11-02 09:56:32.000 306 21198.62 125.26 42886.36 47839.45 2015-11-02 09:56:33.000 306 21198.63 125.27 42886.36 47839.47 2015-11-02 09:56:34.000 306 21198.63 125.27 42886.34 47839.47 2015-11-02 09:56:35.000 306 21198.64 125.25 42886.35 47839.46 2015-11-02 09:56:36.000 306 21198.65 125.22 42886.38 47839.47 2015-11-02 09:56:37.000 306 21198.70 125.19 42886.39 47839.49 2015-11-02 09:56:38.000 306 21198.70 125.15 42886.38 47839.49 2015-11-02 09:56:39.000 306 21198.69 125.13 42886.38 47839.49 2015-11-02 09:56:40.000 306 21198.71 125.12 42886.39 47839.50 2015-11-02 09:56:41.000 306 21198.69 125.13 42886.38 47839.49 2015-11-02 09:56:42.000 306 21198.68 125.13 42886.33 47839.48 2015-11-02 09:56:43.000 306 21198.69 125.12 42886.31 47839.48 2015-11-02 09:56:44.000 306 21198.68 125.09 42886.31 47839.47 2015-11-02 09:56:45.000 306 21198.70 125.08 42886.31 47839.45 2015-11-02 09:56:46.000 306 21198.73 125.04 42886.31 47839.46 2015-11-02 09:56:47.000 306 21198.73 124.98 42886.32 47839.48 2015-11-02 09:56:48.000 306 21198.70 124.95 42886.34 47839.49 2015-11-02 09:56:49.000 306 21198.72 124.92 42886.39 47839.49 2015-11-02 09:56:50.000 306 21198.71 124.89 42886.41 47839.52 2015-11-02 09:56:51.000 306 21198.68 124.84 42886.41 47839.53 2015-11-02 09:56:52.000 306 21198.70 124.86 42886.43 47839.54 2015-11-02 09:56:53.000 306 21198.74 124.86 42886.45 47839.56 2015-11-02 09:56:54.000 306 21198.75 124.85 42886.47 47839.56 2015-11-02 09:56:55.000 306 21198.76 124.84 42886.45 47839.57 2015-11-02 09:56:56.000 306 21198.73 124.83 42886.46 47839.60 2015-11-02 09:56:57.000 306 21198.72 124.80 42886.49 47839.60 2015-11-02 09:56:58.000 306 21198.72 124.77 42886.50 47839.62 2015-11-02 09:56:59.000 306 21198.73 124.76 42886.52 47839.64 2015-11-02 09:57:00.000 306 21198.72 124.77 42886.53 47839.67 2015-11-02 09:57:01.000 306 21198.71 124.76 42886.54 47839.67 2015-11-02 09:57:02.000 306 21198.74 124.78 42886.51 47839.69 2015-11-02 09:57:03.000 306 21198.73 124.79 42886.49 47839.69 2015-11-02 09:57:04.000 306 21198.69 124.79 42886.50 47839.64 2015-11-02 09:57:05.000 306 21198.68 124.80 42886.52 47839.64 2015-11-02 09:57:06.000 306 21198.70 124.76 42886.47 47839.61 2015-11-02 09:57:07.000 306 21198.71 124.73 42886.46 47839.62 2015-11-02 09:57:08.000 306 21198.74 124.69 42886.50 47839.59 2015-11-02 09:57:09.000 306 21198.71 124.66 42886.49 47839.64 2015-11-02 09:57:10.000 306 21198.67 124.66 42886.47 47839.62 2015-11-02 09:57:11.000 306 21198.66 124.66 42886.50 47839.64 2015-11-02 09:57:12.000 306 21198.68 124.65 42886.52 47839.64 2015-11-02 09:57:13.000 306 21198.64 124.65 42886.53 47839.66 2015-11-02 09:57:14.000 306 21198.63 124.62 42886.51 47839.64 2015-11-02 09:57:15.000 306 21198.65 124.59 42886.49 47839.65 2015-11-02 09:57:16.000 306 21198.64 124.57 42886.52 47839.64 2015-11-02 09:57:17.000 306 21198.64 124.54 42886.51 47839.63 2015-11-02 09:57:18.000 306 21198.63 124.54 42886.56 47839.63 2015-11-02 09:57:19.000 306 21198.58 124.55 42886.53 47839.62 2015-11-02 09:57:20.000 306 21198.58 124.53 42886.51 47839.62 2015-11-02 09:57:21.000 306 21198.59 124.49 42886.50 47839.63 2015-11-02 09:57:22.000 306 21198.63 124.47 42886.53 47839.65 2015-11-02 09:57:23.000 306 21198.64 124.49 42886.56 47839.64 2015-11-02 09:57:24.000 306 21198.65 124.48 42886.53 47839.64 2015-11-02 09:57:25.000 306 21198.65 124.46 42886.52 47839.64 2015-11-02 09:57:26.000 306 21198.64 124.48 42886.49 47839.64 2015-11-02 09:57:27.000 306 21198.61 124.53 42886.43 47839.62 2015-11-02 09:57:28.000 306 21198.60 124.59 42886.40 47839.55 2015-11-02 09:57:29.000 306 21198.61 124.60 42886.36 47839.51 2015-11-02 09:57:30.000 306 21198.57 124.61 42886.33 47839.46 2015-11-02 09:57:31.000 306 21198.59 124.62 42886.31 47839.45 2015-11-02 09:57:32.000 306 21198.61 124.62 42886.32 47839.45 2015-11-02 09:57:33.000 306 21198.64 124.62 42886.31 47839.42 2015-11-02 09:57:34.000 306 21198.68 124.60 42886.29 47839.44 2015-11-02 09:57:35.000 306 21198.70 124.57 42886.26 47839.42 2015-11-02 09:57:36.000 306 21198.71 124.55 42886.25 47839.43 2015-11-02 09:57:37.000 306 21198.68 124.59 42886.28 47839.43 2015-11-02 09:57:38.000 306 21198.67 124.63 42886.24 47839.44 2015-11-02 09:57:39.000 306 21198.66 124.69 42886.19 47839.42 2015-11-02 09:57:40.000 306 21198.66 124.71 42886.12 47839.36 2015-11-02 09:57:41.000 306 21198.68 124.71 42886.15 47839.36 2015-11-02 09:57:42.000 306 21198.70 124.70 42886.16 47839.30 2015-11-02 09:57:43.000 306 21198.72 124.68 42886.14 47839.34 2015-11-02 09:57:44.000 306 21198.74 124.65 42886.14 47839.31 2015-11-02 09:57:45.000 306 21198.76 124.62 42886.15 47839.33 2015-11-02 09:57:46.000 306 21198.75 124.58 42886.19 47839.36 2015-11-02 09:57:47.000 306 21198.74 124.57 42886.20 47839.38 2015-11-02 09:57:48.000 306 21198.75 124.58 42886.22 47839.41 2015-11-02 09:57:49.000 306 21198.75 124.57 42886.21 47839.42 2015-11-02 09:57:50.000 306 21198.71 124.55 42886.22 47839.42 2015-11-02 09:57:51.000 306 21198.69 124.52 42886.24 47839.43 2015-11-02 09:57:52.000 306 21198.68 124.49 42886.27 47839.42 2015-11-02 09:57:53.000 306 21198.70 124.49 42886.29 47839.41 2015-11-02 09:57:54.000 306 21198.69 124.47 42886.31 47839.44 2015-11-02 09:57:55.000 306 21198.67 124.47 42886.31 47839.45 2015-11-02 09:57:56.000 306 21198.67 124.48 42886.28 47839.46 2015-11-02 09:57:57.000 306 21198.68 124.46 42886.29 47839.45 2015-11-02 09:57:58.000 306 21198.68 124.45 42886.29 47839.45 2015-11-02 09:57:59.000 306 21198.65 124.45 42886.31 47839.45 2015-11-02 09:58:00.000 306 21198.69 124.46 42886.32 47839.45 2015-11-02 09:58:01.000 306 21198.67 124.46 42886.31 47839.46 2015-11-02 09:58:02.000 306 21198.65 124.46 42886.26 47839.44 2015-11-02 09:58:03.000 306 21198.64 124.44 42886.26 47839.43 2015-11-02 09:58:04.000 306 21198.61 124.42 42886.24 47839.41 2015-11-02 09:58:05.000 306 21198.61 124.41 42886.25 47839.43 2015-11-02 09:58:06.000 306 21198.57 124.40 42886.25 47839.37 2015-11-02 09:58:07.000 306 21198.55 124.42 42886.20 47839.36 2015-11-02 09:58:08.000 306 21198.54 124.42 42886.19 47839.37 2015-11-02 09:58:09.000 306 21198.52 124.38 42886.17 47839.35 2015-11-02 09:58:10.000 306 21198.51 124.38 42886.21 47839.35 2015-11-02 09:58:11.000 306 21198.50 124.37 42886.20 47839.36 2015-11-02 09:58:12.000 306 21198.49 124.35 42886.21 47839.35 2015-11-02 09:58:13.000 306 21198.50 124.32 42886.20 47839.36 2015-11-02 09:58:14.000 306 21198.49 124.32 42886.24 47839.35 2015-11-02 09:58:15.000 306 21198.49 124.30 42886.26 47839.37 2015-11-02 09:58:16.000 306 21198.48 124.30 42886.27 47839.37 2015-11-02 09:58:17.000 306 21198.46 124.27 42886.27 47839.36 2015-11-02 09:58:18.000 306 21198.47 124.25 42886.31 47839.40 2015-11-02 09:58:19.000 306 21198.50 124.25 42886.31 47839.40 2015-11-02 09:58:20.000 306 21198.48 124.26 42886.32 47839.42 2015-11-02 09:58:21.000 306 21198.50 124.25 42886.32 47839.44 2015-11-02 09:58:22.000 306 21198.49 124.22 42886.36 47839.44 2015-11-02 09:58:23.000 306 21198.50 124.17 42886.41 47839.46 2015-11-02 09:58:24.000 306 21198.51 124.16 42886.44 47839.50 2015-11-02 09:58:25.000 306 21198.51 124.16 42886.47 47839.53 2015-11-02 09:58:26.000 306 21198.53 124.15 42886.49 47839.55 2015-11-02 09:58:27.000 306 21198.53 124.18 42886.50 47839.57 2015-11-02 09:58:28.000 306 21198.54 124.18 42886.51 47839.57 2015-11-02 09:58:29.000 306 21198.55 124.18 42886.53 47839.59 2015-11-02 09:58:30.000 306 21198.55 124.18 42886.52 47839.57 2015-11-02 09:58:31.000 306 21198.56 124.15 42886.51 47839.59 2015-11-02 09:58:32.000 306 21198.56 124.14 42886.49 47839.59 2015-11-02 09:58:33.000 306 21198.54 124.14 42886.49 47839.60 2015-11-02 09:58:34.000 306 21198.55 124.15 42886.47 47839.60 2015-11-02 09:58:35.000 306 21198.53 124.15 42886.49 47839.60 2015-11-02 09:58:36.000 306 21198.51 124.17 42886.50 47839.58 2015-11-02 09:58:37.000 306 21198.52 124.18 42886.50 47839.59 2015-11-02 09:58:38.000 306 21198.54 124.15 42886.49 47839.58 2015-11-02 09:58:39.000 306 21198.54 124.13 42886.47 47839.56 2015-11-02 09:58:40.000 306 21198.56 124.15 42886.49 47839.60 2015-11-02 09:58:41.000 306 21198.58 124.16 42886.49 47839.57 2015-11-02 09:58:42.000 306 21198.61 124.19 42886.49 47839.61 2015-11-02 09:58:43.000 306 21198.62 124.18 42886.49 47839.59 2015-11-02 09:58:44.000 306 21198.61 124.17 42886.47 47839.60 2015-11-02 09:58:45.000 306 21198.63 124.17 42886.46 47839.60 2015-11-02 09:58:46.000 306 21198.66 124.16 42886.45 47839.58 2015-11-02 09:58:47.000 306 21198.71 124.12 42886.45 47839.62 2015-11-02 09:58:48.000 306 21198.71 124.14 42886.42 47839.61 2015-11-02 09:58:49.000 306 21198.70 124.13 42886.40 47839.63 2015-11-02 09:58:50.000 306 21198.73 124.14 42886.39 47839.62 2015-11-02 09:58:51.000 306 21198.76 124.13 42886.36 47839.61 2015-11-02 09:58:52.000 306 21198.80 124.12 42886.36 47839.63 2015-11-02 09:58:53.000 306 21198.84 124.10 42886.34 47839.60 2015-11-02 09:58:54.000 306 21198.85 124.09 42886.33 47839.63 2015-11-02 09:58:55.000 306 21198.84 124.04 42886.34 47839.63 2015-11-02 09:58:56.000 306 21198.80 123.99 42886.35 47839.61 2015-11-02 09:58:57.000 306 21198.78 123.90 42886.36 47839.61 2015-11-02 09:58:58.000 306 21198.74 123.88 42886.39 47839.61 2015-11-02 09:58:59.000 306 21198.73 123.85 42886.42 47839.62 2015-11-02 09:59:00.000 306 21198.68 123.83 42886.46 47839.62 2015-11-02 09:59:01.000 306 21198.64 123.83 42886.46 47839.63 2015-11-02 09:59:02.000 306 21198.59 123.82 42886.49 47839.60 2015-11-02 09:59:03.000 306 21198.49 123.82 42886.45 47839.63 2015-11-02 09:59:04.000 306 21198.45 123.84 42886.49 47839.60 2015-11-02 09:59:05.000 306 21198.40 123.84 42886.51 47839.56 2015-11-02 09:59:06.000 306 21198.36 123.86 42886.49 47839.55 2015-11-02 09:59:07.000 306 21198.30 123.89 42886.49 47839.53 2015-11-02 09:59:08.000 306 21198.27 123.89 42886.50 47839.49 2015-11-02 09:59:09.000 306 21198.25 123.93 42886.46 47839.48 2015-11-02 09:59:10.000 306 21198.24 123.96 42886.41 47839.47 2015-11-02 09:59:11.000 306 21198.20 124.01 42886.42 47839.41 2015-11-02 09:59:12.000 306 21198.15 124.08 42886.38 47839.38 2015-11-02 09:59:13.000 306 21198.15 124.14 42886.31 47839.33 2015-11-02 09:59:14.000 306 21198.16 124.17 42886.31 47839.30 2015-11-02 09:59:15.000 306 21198.16 124.15 42886.31 47839.27 2015-11-02 09:59:16.000 306 21198.17 124.14 42886.27 47839.28 2015-11-02 09:59:17.000 306 21198.11 124.17 42886.24 47839.22 2015-11-02 09:59:18.000 306 21198.14 124.18 42886.20 47839.19 2015-11-02 09:59:19.000 306 21198.14 124.21 42886.19 47839.17 2015-11-02 09:59:20.000 306 21198.14 124.23 42886.18 47839.15 2015-11-02 09:59:21.000 306 21198.17 124.22 42886.16 47839.14 2015-11-02 09:59:22.000 306 21198.20 124.20 42886.15 47839.14 2015-11-02 09:59:23.000 306 21198.24 124.16 42886.17 47839.16 2015-11-02 09:59:24.000 306 21198.27 124.16 42886.19 47839.17 2015-11-02 09:59:25.000 306 21198.28 124.17 42886.17 47839.15 2015-11-02 09:59:26.000 306 21198.31 124.17 42886.16 47839.19 2015-11-02 09:59:27.000 306 21198.30 124.18 42886.12 47839.15 2015-11-02 09:59:28.000 306 21198.32 124.18 42886.12 47839.18 2015-11-02 09:59:29.000 306 21198.31 124.16 42886.09 47839.18 2015-11-02 09:59:30.000 306 21198.29 124.16 42886.11 47839.19 2015-11-02 09:59:31.000 306 21198.30 124.16 42886.09 47839.18 2015-11-02 09:59:32.000 306 21198.29 124.14 42886.10 47839.17 2015-11-02 09:59:33.000 306 21198.29 124.15 42886.08 47839.18 2015-11-02 09:59:34.000 306 21198.30 124.13 42886.10 47839.16 2015-11-02 09:59:35.000 306 21198.30 124.11 42886.09 47839.13 2015-11-02 09:59:36.000 306 21198.30 124.09 42886.10 47839.16 2015-11-02 09:59:37.000 306 21198.27 124.06 42886.10 47839.13 2015-11-02 09:59:38.000 306 21198.27 124.06 42886.11 47839.14 2015-11-02 09:59:39.000 306 21198.26 124.07 42886.10 47839.16 2015-11-02 09:59:40.000 306 21198.22 124.03 42886.14 47839.15 2015-11-02 09:59:41.000 306 21198.24 124.01 42886.12 47839.14 2015-11-02 09:59:42.000 306 21198.27 124.01 42886.16 47839.16 2015-11-02 09:59:43.000 306 21198.28 124.00 42886.16 47839.20 2015-11-02 09:59:44.000 306 21198.27 124.01 42886.17 47839.17 2015-11-02 09:59:45.000 306 21198.24 124.00 42886.17 47839.20 2015-11-02 09:59:46.000 306 21198.25 123.99 42886.16 47839.20 2015-11-02 09:59:47.000 306 21198.26 124.02 42886.19 47839.18 2015-11-02 09:59:48.000 306 21198.29 124.03 42886.16 47839.22 2015-11-02 09:59:49.000 306 21198.29 124.00 42886.20 47839.20 2015-11-02 09:59:50.000 306 21198.30 124.02 42886.21 47839.23 2015-11-02 09:59:51.000 306 21198.36 124.03 42886.20 47839.26 2015-11-02 09:59:52.000 306 21198.38 124.03 42886.19 47839.26 2015-11-02 09:59:53.000 306 21198.41 123.98 42886.22 47839.28 2015-11-02 09:59:54.000 306 21198.45 123.99 42886.22 47839.32 2015-11-02 09:59:55.000 306 21198.48 124.00 42886.22 47839.31 2015-11-02 09:59:56.000 306 21198.54 123.97 42886.22 47839.35 2015-11-02 09:59:57.000 306 21198.55 123.95 42886.21 47839.33 2015-11-02 09:59:58.000 306 21198.58 123.93 42886.20 47839.36 2015-11-02 09:59:59.000 306 21198.59 123.91 42886.22 47839.38 2015-11-02 10:00:00.000 306 21198.61 123.88 42886.24 47839.39 2015-11-02 10:00:01.000 306 21198.64 123.86 42886.22 47839.41 2015-11-02 10:00:02.000 306 21198.63 123.87 42886.25 47839.43 2015-11-02 10:00:03.000 306 21198.60 123.86 42886.25 47839.42 2015-11-02 10:00:04.000 306 21198.62 123.87 42886.24 47839.43 2015-11-02 10:00:05.000 306 21198.63 123.87 42886.20 47839.42 2015-11-02 10:00:06.000 306 21198.66 123.89 42886.24 47839.42 2015-11-02 10:00:07.000 306 21198.64 123.92 42886.26 47839.42 2015-11-02 10:00:08.000 306 21198.67 123.88 42886.24 47839.44 2015-11-02 10:00:09.000 306 21198.69 123.85 42886.24 47839.44 2015-11-02 10:00:10.000 306 21198.70 123.87 42886.25 47839.45 2015-11-02 10:00:11.000 306 21198.70 123.89 42886.26 47839.44 2015-11-02 10:00:12.000 306 21198.67 123.90 42886.24 47839.45 2015-11-02 10:00:13.000 306 21198.67 123.88 42886.24 47839.45 2015-11-02 10:00:14.000 306 21198.69 123.86 42886.22 47839.44 2015-11-02 10:00:15.000 306 21198.66 123.88 42886.19 47839.40 2015-11-02 10:00:16.000 306 21198.60 123.94 42886.13 47839.37 2015-11-02 10:00:17.000 306 21198.53 123.98 42886.04 47839.29 2015-11-02 10:00:18.000 306 21198.44 123.92 42886.01 47839.19 2015-11-02 10:00:19.000 306 21198.44 123.87 42885.99 47839.11 2015-11-02 10:00:20.000 306 21198.42 123.95 42885.96 47839.12 2015-11-02 10:00:21.000 306 21198.37 124.09 42885.95 47839.10 2015-11-02 10:00:22.000 306 21198.32 124.19 42885.91 47839.07 2015-11-02 10:00:23.000 306 21198.29 124.23 42885.88 47839.00 2015-11-02 10:00:24.000 306 21198.24 124.23 42885.85 47838.93 2015-11-02 10:00:25.000 306 21198.25 124.27 42885.85 47838.89 2015-11-02 10:00:26.000 306 21198.21 124.28 42885.79 47838.89 2015-11-02 10:00:27.000 306 21198.18 124.25 42885.81 47838.83 2015-11-02 10:00:28.000 306 21198.13 124.21 42885.82 47838.82 2015-11-02 10:00:29.000 306 21198.11 124.21 42885.82 47838.81 2015-11-02 10:00:30.000 306 21198.10 124.15 42885.83 47838.80 2015-11-02 10:00:31.000 306 21198.11 124.06 42885.86 47838.81 2015-11-02 10:00:32.000 306 21198.10 123.97 42885.88 47838.86 2015-11-02 10:00:33.000 306 21198.12 123.95 42885.96 47838.90 2015-11-02 10:00:34.000 306 21198.14 123.92 42886.01 47838.95 2015-11-02 10:00:35.000 306 21198.14 123.91 42886.04 47838.97 2015-11-02 10:00:36.000 306 21198.14 123.90 42886.03 47839.02 2015-11-02 10:00:37.000 306 21198.18 123.89 42886.02 47839.01 2015-11-02 10:00:38.000 306 21198.20 123.88 42885.99 47839.02 2015-11-02 10:00:39.000 306 21198.23 123.82 42885.99 47839.01 2015-11-02 10:00:40.000 306 21198.28 123.74 42886.02 47839.02 2015-11-02 10:00:41.000 306 21198.28 123.69 42886.02 47839.03 2015-11-02 10:00:42.000 306 21198.24 123.66 42886.00 47839.04 2015-11-02 10:00:43.000 306 21198.21 123.61 42885.99 47839.03 2015-11-02 10:00:44.000 306 21198.20 123.63 42885.99 47839.01 2015-11-02 10:00:45.000 306 21198.23 123.63 42885.99 47838.98 2015-11-02 10:00:46.000 306 21198.23 123.64 42885.96 47839.01 2015-11-02 10:00:47.000 306 21198.14 123.70 42885.95 47839.00 2015-11-02 10:00:48.000 306 21198.13 123.75 42885.89 47838.93 2015-11-02 10:00:49.000 306 21198.12 123.78 42885.85 47838.87 2015-11-02 10:00:50.000 306 21198.11 123.79 42885.81 47838.84 2015-11-02 10:00:51.000 306 21198.09 123.80 42885.78 47838.79 2015-11-02 10:00:52.000 306 21198.08 123.90 42885.72 47838.78 2015-11-02 10:00:53.000 306 21198.04 123.96 42885.66 47838.71 2015-11-02 10:00:54.000 306 21198.04 123.97 42885.62 47838.67 2015-11-02 10:00:55.000 306 21198.02 123.98 42885.59 47838.59 2015-11-02 10:00:56.000 306 21198.02 123.98 42885.56 47838.58 2015-11-02 10:00:57.000 306 21198.02 123.99 42885.56 47838.55 2015-11-02 10:00:58.000 306 21198.01 124.01 42885.58 47838.59 2015-11-02 10:00:59.000 306 21197.99 124.02 42885.62 47838.58 2015-11-02 10:01:00.000 306 21197.99 124.00 42885.64 47838.59 2015-11-02 10:01:01.000 306 21198.05 123.97 42885.68 47838.61 2015-11-02 10:01:02.000 306 21198.08 123.88 42885.72 47838.67 2015-11-02 10:01:03.000 306 21198.11 123.75 42885.82 47838.73 2015-11-02 10:01:04.000 306 21198.15 123.70 42885.90 47838.81 2015-11-02 10:01:05.000 306 21198.18 123.67 42885.97 47838.90 2015-11-02 10:01:06.000 306 21198.19 123.64 42886.03 47838.98 2015-11-02 10:01:07.000 306 21198.22 123.63 42886.07 47839.01 2015-11-02 10:01:08.000 306 21198.23 123.65 42886.07 47839.06 2015-11-02 10:01:09.000 306 21198.22 123.63 42886.11 47839.09 2015-11-02 10:01:10.000 306 21198.19 123.61 42886.10 47839.13 2015-11-02 10:01:11.000 306 21198.16 123.61 42886.13 47839.14 2015-11-02 10:01:12.000 306 21198.17 123.58 42886.15 47839.15 2015-11-02 10:01:13.000 306 21198.18 123.54 42886.16 47839.18 2015-11-02 10:01:14.000 306 21198.21 123.52 42886.16 47839.17 2015-11-02 10:01:15.000 306 21198.21 123.52 42886.17 47839.20 2015-11-02 10:01:16.000 306 21198.20 123.52 42886.17 47839.19 2015-11-02 10:01:17.000 306 21198.20 123.51 42886.19 47839.21 2015-11-02 10:01:18.000 306 21198.18 123.52 42886.21 47839.19 2015-11-02 10:01:19.000 306 21198.18 123.50 42886.22 47839.18 2015-11-02 10:01:20.000 306 21198.16 123.52 42886.18 47839.16 2015-11-02 10:01:21.000 306 21198.14 123.51 42886.13 47839.14 2015-11-02 10:01:22.000 306 21198.12 123.51 42886.11 47839.11 2015-11-02 10:01:23.000 306 21198.11 123.53 42886.09 47839.08 2015-11-02 10:01:24.000 306 21198.07 123.59 42886.06 47839.06 2015-11-02 10:01:25.000 306 21198.05 123.61 42886.04 47839.03 2015-11-02 10:01:26.000 306 21198.06 123.58 42886.01 47838.97 2015-11-02 10:01:27.000 306 21198.05 123.57 42886.01 47838.96 2015-11-02 10:01:28.000 306 21198.08 123.55 42885.99 47838.96 2015-11-02 10:01:29.000 306 21198.07 123.57 42885.99 47838.93 2015-11-02 10:01:30.000 306 21198.06 123.55 42885.99 47838.94 2015-11-02 10:01:31.000 306 21198.05 123.55 42885.96 47838.92 2015-11-02 10:01:32.000 306 21198.08 123.56 42885.99 47838.93 2015-11-02 10:01:33.000 306 21198.09 123.57 42885.96 47838.94 2015-11-02 10:01:34.000 306 21198.10 123.53 42885.99 47838.93 2015-11-02 10:01:35.000 306 21198.09 123.49 42885.99 47838.93 2015-11-02 10:01:36.000 306 21198.10 123.49 42885.96 47838.93 2015-11-02 10:01:37.000 306 21198.11 123.46 42885.99 47838.94 2015-11-02 10:01:38.000 306 21198.12 123.44 42886.01 47838.94 2015-11-02 10:01:39.000 306 21198.17 123.44 42886.01 47838.99 2015-11-02 10:01:40.000 306 21198.15 123.43 42886.00 47839.00 2015-11-02 10:01:41.000 306 21198.18 123.45 42886.00 47839.01 2015-11-02 10:01:42.000 306 21198.21 123.47 42886.01 47839.02 2015-11-02 10:01:43.000 306 21198.24 123.48 42886.01 47839.06 2015-11-02 10:01:44.000 306 21198.29 123.52 42886.01 47839.07 2015-11-02 10:01:45.000 306 21198.33 123.49 42886.04 47839.07 2015-11-02 10:01:46.000 306 21198.38 123.43 42886.06 47839.11 2015-11-02 10:01:47.000 306 21198.38 123.41 42886.06 47839.12 2015-11-02 10:01:48.000 306 21198.36 123.43 42886.07 47839.12 2015-11-02 10:01:49.000 306 21198.35 123.44 42886.06 47839.13 2015-11-02 10:01:50.000 306 21198.33 123.46 42886.03 47839.11 2015-11-02 10:01:51.000 306 21198.31 123.48 42885.99 47839.07 2015-11-02 10:01:52.000 306 21198.34 123.47 42885.96 47839.08 2015-11-02 10:01:53.000 306 21198.35 123.42 42885.96 47839.03 2015-11-02 10:01:54.000 306 21198.37 123.34 42886.00 47839.03 2015-11-02 10:01:55.000 306 21198.36 123.27 42886.03 47839.06 2015-11-02 10:01:56.000 306 21198.35 123.23 42886.08 47839.07 2015-11-02 10:01:57.000 306 21198.34 123.18 42886.14 47839.13 2015-11-02 10:01:58.000 306 21198.35 123.13 42886.13 47839.15 2015-11-02 10:01:59.000 306 21198.37 123.14 42886.18 47839.19 2015-11-02 10:02:00.000 306 21198.35 123.17 42886.16 47839.21 2015-11-02 10:02:01.000 306 21198.35 123.21 42886.18 47839.23 2015-11-02 10:02:02.000 306 21198.35 123.21 42886.20 47839.24 2015-11-02 10:02:03.000 306 21198.32 123.22 42886.18 47839.18 2015-11-02 10:02:04.000 306 21198.29 123.27 42886.14 47839.17 2015-11-02 10:02:05.000 306 21198.26 123.29 42886.13 47839.15 2015-11-02 10:02:06.000 306 21198.26 123.33 42886.10 47839.14 2015-11-02 10:02:07.000 306 21198.25 123.40 42886.06 47839.08 2015-11-02 10:02:08.000 306 21198.22 123.44 42886.04 47839.05 2015-11-02 10:02:09.000 306 21198.18 123.47 42886.01 47839.00 2015-11-02 10:02:10.000 306 21198.16 123.53 42885.99 47838.98 2015-11-02 10:02:11.000 306 21198.08 123.56 42885.94 47838.91 2015-11-02 10:02:12.000 306 21198.04 123.56 42885.90 47838.87 2015-11-02 10:02:13.000 306 21198.02 123.54 42885.91 47838.84 2015-11-02 10:02:14.000 306 21198.00 123.55 42885.89 47838.81 2015-11-02 10:02:15.000 306 21197.98 123.54 42885.89 47838.80 2015-11-02 10:02:16.000 306 21197.99 123.51 42885.88 47838.78 2015-11-02 10:02:17.000 306 21197.95 123.46 42885.88 47838.79 2015-11-02 10:02:18.000 306 21197.94 123.47 42885.93 47838.82 2015-11-02 10:02:19.000 306 21197.94 123.58 42885.93 47838.79 2015-11-02 10:02:20.000 306 21197.90 123.68 42885.88 47838.81 2015-11-02 10:02:21.000 306 21197.92 123.73 42885.79 47838.77 2015-11-02 10:02:22.000 306 21197.96 123.74 42885.79 47838.72 2015-11-02 10:02:23.000 306 21198.00 123.71 42885.78 47838.74 2015-11-02 10:02:24.000 306 21198.03 123.69 42885.78 47838.71 2015-11-02 10:02:25.000 306 21198.04 123.66 42885.76 47838.69 2015-11-02 10:02:26.000 306 21198.04 123.70 42885.74 47838.71 2015-11-02 10:02:27.000 306 21198.06 123.70 42885.76 47838.71 2015-11-02 10:02:28.000 306 21198.11 123.66 42885.74 47838.72 2015-11-02 10:02:29.000 306 21198.14 123.62 42885.76 47838.72 2015-11-02 10:02:30.000 306 21198.12 123.61 42885.76 47838.73 2015-11-02 10:02:31.000 306 21198.13 123.60 42885.77 47838.75 2015-11-02 10:02:32.000 306 21198.14 123.55 42885.81 47838.73 2015-11-02 10:02:33.000 306 21198.14 123.49 42885.78 47838.76 2015-11-02 10:02:34.000 306 21198.14 123.47 42885.78 47838.75 2015-11-02 10:02:35.000 306 21198.14 123.42 42885.76 47838.79 2015-11-02 10:02:36.000 306 21198.16 123.37 42885.81 47838.80 2015-11-02 10:02:37.000 306 21198.19 123.33 42885.86 47838.81 2015-11-02 10:02:38.000 306 21198.19 123.29 42885.88 47838.84 2015-11-02 10:02:39.000 306 21198.20 123.28 42885.88 47838.86 2015-11-02 10:02:40.000 306 21198.20 123.29 42885.90 47838.90 2015-11-02 10:02:41.000 306 21198.19 123.28 42885.89 47838.88 2015-11-02 10:02:42.000 306 21198.20 123.18 42885.88 47838.91 2015-11-02 10:02:43.000 306 21198.20 123.08 42885.95 47838.94 2015-11-02 10:02:44.000 306 21198.17 123.03 42885.97 47838.97 2015-11-02 10:02:45.000 306 21198.20 122.99 42885.99 47839.00 2015-11-02 10:02:46.000 306 21198.18 122.96 42886.04 47839.02 2015-11-02 10:02:47.000 306 21198.18 122.91 42886.07 47839.05 2015-11-02 10:02:48.000 306 21198.19 122.87 42886.08 47839.04 2015-11-02 10:02:49.000 306 21198.14 122.83 42886.07 47839.05 2015-11-02 10:02:50.000 306 21198.12 122.81 42886.08 47839.04 2015-11-02 10:02:51.000 306 21198.09 122.79 42886.08 47839.04 2015-11-02 10:02:52.000 306 21198.09 122.80 42886.11 47839.05 2015-11-02 10:02:53.000 306 21198.08 122.79 42886.12 47839.02 2015-11-02 10:02:54.000 306 21198.06 122.78 42886.12 47839.02 2015-11-02 10:02:55.000 306 21198.02 122.74 42886.11 47839.02 2015-11-02 10:02:56.000 306 21197.96 122.70 42886.13 47839.01 2015-11-02 10:02:57.000 306 21197.92 122.71 42886.10 47838.97 2015-11-02 10:02:58.000 306 21197.85 122.73 42886.11 47838.97 2015-11-02 10:02:59.000 306 21197.80 122.72 42886.11 47838.93 2015-11-02 10:03:00.000 306 21197.80 122.70 42886.09 47838.90 2015-11-02 10:03:01.000 306 21197.75 122.70 42886.09 47838.91 2015-11-02 10:03:02.000 306 21197.72 122.70 42886.08 47838.86 2015-11-02 10:03:03.000 306 21197.67 122.73 42886.09 47838.86 2015-11-02 10:03:04.000 306 21197.62 122.73 42886.12 47838.82 2015-11-02 10:03:05.000 306 21197.58 122.69 42886.14 47838.80 2015-11-02 10:03:06.000 306 21197.57 122.65 42886.15 47838.80 2015-11-02 10:03:07.000 306 21197.57 122.64 42886.16 47838.80 2015-11-02 10:03:08.000 306 21197.58 122.65 42886.17 47838.84 2015-11-02 10:03:09.000 306 21197.65 122.65 42886.18 47838.83 2015-11-02 10:03:10.000 306 21197.73 122.65 42886.15 47838.86 2015-11-02 10:03:11.000 306 21197.78 122.67 42886.13 47838.90 2015-11-02 10:03:12.000 306 21197.84 122.64 42886.14 47838.89 2015-11-02 10:03:13.000 306 21197.90 122.66 42886.11 47838.91 2015-11-02 10:03:14.000 306 21197.92 122.67 42886.10 47838.94 2015-11-02 10:03:15.000 306 21197.96 122.66 42886.11 47838.95 2015-11-02 10:03:16.000 306 21197.97 122.67 42886.08 47838.93 2015-11-02 10:03:17.000 306 21197.96 122.71 42886.03 47838.95 2015-11-02 10:03:18.000 306 21197.96 122.72 42886.01 47838.93 2015-11-02 10:03:19.000 306 21197.95 122.75 42886.01 47838.92 2015-11-02 10:03:20.000 306 21197.88 122.77 42886.03 47838.90 2015-11-02 10:03:21.000 306 21197.86 122.79 42886.03 47838.91 2015-11-02 10:03:22.000 306 21197.85 122.82 42886.01 47838.88 2015-11-02 10:03:23.000 306 21197.81 122.82 42886.02 47838.87 2015-11-02 10:03:24.000 306 21197.78 122.83 42886.02 47838.87 2015-11-02 10:03:25.000 306 21197.78 122.82 42886.03 47838.84 2015-11-02 10:03:26.000 306 21197.76 122.85 42886.03 47838.83 2015-11-02 10:03:27.000 306 21197.72 122.83 42886.03 47838.81 2015-11-02 10:03:28.000 306 21197.69 122.83 42886.04 47838.81 2015-11-02 10:03:29.000 306 21197.69 122.81 42886.06 47838.79 2015-11-02 10:03:30.000 306 21197.70 122.83 42886.03 47838.80 2015-11-02 10:03:31.000 306 21197.70 122.80 42886.02 47838.80 2015-11-02 10:03:32.000 306 21197.73 122.73 42886.03 47838.82 2015-11-02 10:03:33.000 306 21197.73 122.70 42886.01 47838.80 2015-11-02 10:03:34.000 306 21197.74 122.68 42886.01 47838.82 2015-11-02 10:03:35.000 306 21197.76 122.66 42886.01 47838.81 2015-11-02 10:03:36.000 306 21197.72 122.68 42886.00 47838.80 2015-11-02 10:03:37.000 306 21197.71 122.68 42885.99 47838.79 2015-11-02 10:03:38.000 306 21197.74 122.69 42886.00 47838.77 2015-11-02 10:03:39.000 306 21197.67 122.70 42885.99 47838.74 2015-11-02 10:03:40.000 306 21197.67 122.71 42885.93 47838.69 2015-11-02 10:03:41.000 306 21197.67 122.69 42885.91 47838.67 2015-11-02 10:03:42.000 306 21197.65 122.65 42885.90 47838.65 2015-11-02 10:03:43.000 306 21197.67 122.61 42885.90 47838.63 2015-11-02 10:03:44.000 306 21197.64 122.61 42885.88 47838.63 2015-11-02 10:03:45.000 306 21197.63 122.60 42885.88 47838.63 2015-11-02 10:03:46.000 306 21197.64 122.59 42885.88 47838.64 2015-11-02 10:03:47.000 306 21197.64 122.58 42885.85 47838.62 2015-11-02 10:03:48.000 306 21197.65 122.54 42885.83 47838.62 2015-11-02 10:03:49.000 306 21197.66 122.49 42885.86 47838.61 2015-11-02 10:03:50.000 306 21197.65 122.47 42885.88 47838.64 2015-11-02 10:03:51.000 306 21197.65 122.46 42885.89 47838.63 2015-11-02 10:03:52.000 306 21197.64 122.46 42885.90 47838.63 2015-11-02 10:03:53.000 306 21197.64 122.46 42885.89 47838.66 2015-11-02 10:03:54.000 306 21197.63 122.44 42885.89 47838.67 2015-11-02 10:03:55.000 306 21197.62 122.42 42885.89 47838.65 2015-11-02 10:03:56.000 306 21197.60 122.37 42885.90 47838.64 2015-11-02 10:03:57.000 306 21197.61 122.34 42885.90 47838.62 2015-11-02 10:03:58.000 306 21197.55 122.31 42885.92 47838.65 2015-11-02 10:03:59.000 306 21197.51 122.27 42885.86 47838.62 2015-11-02 10:04:00.000 306 21197.46 122.26 42885.90 47838.60 2015-11-02 10:04:01.000 306 21197.43 122.22 42885.91 47838.59 2015-11-02 10:04:02.000 306 21197.44 122.24 42885.90 47838.59 2015-11-02 10:04:03.000 306 21197.43 122.24 42885.91 47838.58 2015-11-02 10:04:04.000 306 21197.40 122.24 42885.93 47838.58 2015-11-02 10:04:05.000 306 21197.36 122.30 42885.93 47838.57 2015-11-02 10:04:06.000 306 21197.32 122.38 42885.95 47838.57 2015-11-02 10:04:07.000 306 21197.33 122.44 42885.96 47838.55 2015-11-02 10:04:08.000 306 21197.29 122.49 42885.94 47838.54 2015-11-02 10:04:09.000 306 21197.33 122.53 42885.94 47838.55 2015-11-02 10:04:10.000 306 21197.34 122.54 42885.95 47838.56 2015-11-02 10:04:11.000 306 21197.32 122.59 42885.95 47838.57 2015-11-02 10:04:12.000 306 21197.33 122.61 42885.93 47838.58 2015-11-02 10:04:13.000 306 21197.36 122.64 42885.95 47838.58 2015-11-02 10:04:14.000 306 21197.38 122.74 42885.94 47838.56 2015-11-02 10:04:15.000 306 21197.39 122.76 42885.94 47838.58 2015-11-02 10:04:16.000 306 21197.43 122.77 42885.91 47838.59 2015-11-02 10:04:17.000 306 21197.48 122.79 42885.92 47838.55 2015-11-02 10:04:18.000 306 21197.49 122.79 42885.93 47838.61 2015-11-02 10:04:19.000 306 21197.50 122.79 42885.90 47838.57 2015-11-02 10:04:20.000 306 21197.51 122.81 42885.88 47838.60 2015-11-02 10:04:21.000 306 21197.54 122.82 42885.88 47838.59 2015-11-02 10:04:22.000 306 21197.55 122.87 42885.85 47838.58 2015-11-02 10:04:23.000 306 21197.50 122.94 42885.76 47838.54 2015-11-02 10:04:24.000 306 21197.49 122.98 42885.74 47838.48 2015-11-02 10:04:25.000 306 21197.51 123.00 42885.67 47838.42 2015-11-02 10:04:26.000 306 21197.48 122.99 42885.59 47838.39 2015-11-02 10:04:27.000 306 21197.44 123.00 42885.57 47838.35 2015-11-02 10:04:28.000 306 21197.44 122.94 42885.60 47838.30 2015-11-02 10:04:29.000 306 21197.42 122.90 42885.58 47838.29 2015-11-02 10:04:30.000 306 21197.41 122.86 42885.59 47838.28 2015-11-02 10:04:31.000 306 21197.43 122.83 42885.64 47838.29 2015-11-02 10:04:32.000 306 21197.43 122.86 42885.67 47838.30 2015-11-02 10:04:33.000 306 21197.48 122.90 42885.70 47838.37 2015-11-02 10:04:34.000 306 21197.51 122.91 42885.69 47838.39 2015-11-02 10:04:35.000 306 21197.51 122.93 42885.67 47838.40 2015-11-02 10:04:36.000 306 21197.49 122.95 42885.68 47838.41 2015-11-02 10:04:37.000 306 21197.49 122.95 42885.70 47838.40 2015-11-02 10:04:38.000 306 21197.50 122.95 42885.71 47838.43 2015-11-02 10:04:39.000 306 21197.50 122.94 42885.69 47838.39 2015-11-02 10:04:40.000 306 21197.48 122.93 42885.68 47838.41 2015-11-02 10:04:41.000 306 21197.45 122.91 42885.74 47838.41 2015-11-02 10:04:42.000 306 21197.41 122.91 42885.78 47838.41 2015-11-02 10:04:43.000 306 21197.42 122.92 42885.74 47838.44 2015-11-02 10:04:44.000 306 21197.44 122.86 42885.74 47838.42 2015-11-02 10:04:45.000 306 21197.46 122.82 42885.75 47838.46 2015-11-02 10:04:46.000 306 21197.51 122.79 42885.76 47838.48 2015-11-02 10:04:47.000 306 21197.51 122.77 42885.77 47838.50 2015-11-02 10:04:48.000 306 21197.55 122.76 42885.77 47838.50 2015-11-02 10:04:49.000 306 21197.55 122.77 42885.74 47838.51 2015-11-02 10:04:50.000 306 21197.57 122.75 42885.72 47838.49 2015-11-02 10:04:51.000 306 21197.59 122.71 42885.71 47838.46 2015-11-02 10:04:52.000 306 21197.59 122.69 42885.72 47838.49 2015-11-02 10:04:53.000 306 21197.58 122.66 42885.69 47838.49 2015-11-02 10:04:54.000 306 21197.56 122.61 42885.70 47838.46 2015-11-02 10:04:55.000 306 21197.55 122.56 42885.71 47838.43 2015-11-02 10:04:56.000 306 21197.55 122.54 42885.74 47838.44 2015-11-02 10:04:57.000 306 21197.54 122.51 42885.74 47838.47 2015-11-02 10:04:58.000 306 21197.52 122.49 42885.79 47838.45 2015-11-02 10:04:59.000 306 21197.54 122.49 42885.78 47838.48 2015-11-02 10:05:00.000 306 21197.53 122.47 42885.81 47838.50 2015-11-02 10:05:01.000 306 21197.48 122.52 42885.81 47838.51 2015-11-02 10:05:02.000 306 21197.46 122.59 42885.81 47838.52 2015-11-02 10:05:03.000 306 21197.43 122.66 42885.81 47838.49 2015-11-02 10:05:04.000 306 21197.45 122.71 42885.78 47838.46 2015-11-02 10:05:05.000 306 21197.42 122.73 42885.79 47838.45 2015-11-02 10:05:06.000 306 21197.44 122.74 42885.81 47838.46 2015-11-02 10:05:07.000 306 21197.40 122.75 42885.79 47838.45 2015-11-02 10:05:08.000 306 21197.40 122.79 42885.81 47838.48 2015-11-02 10:05:09.000 306 21197.41 122.82 42885.79 47838.47 2015-11-02 10:05:10.000 306 21197.40 122.83 42885.81 47838.47 2015-11-02 10:05:11.000 306 21197.39 122.84 42885.81 47838.46 2015-11-02 10:05:12.000 306 21197.40 122.84 42885.79 47838.45 2015-11-02 10:05:13.000 306 21197.39 122.81 42885.76 47838.45 2015-11-02 10:05:14.000 306 21197.38 122.82 42885.81 47838.45 2015-11-02 10:05:15.000 306 21197.41 122.85 42885.79 47838.44 2015-11-02 10:05:16.000 306 21197.43 122.87 42885.81 47838.48 2015-11-02 10:05:17.000 306 21197.50 122.89 42885.77 47838.50 2015-11-02 10:05:18.000 306 21197.54 122.90 42885.81 47838.51 2015-11-02 10:05:19.000 306 21197.56 122.90 42885.81 47838.51 2015-11-02 10:05:20.000 306 21197.57 122.92 42885.81 47838.53 2015-11-02 10:05:21.000 306 21197.58 122.95 42885.79 47838.53 2015-11-02 10:05:22.000 306 21197.57 122.95 42885.79 47838.52 2015-11-02 10:05:23.000 306 21197.58 122.97 42885.77 47838.51 2015-11-02 10:05:24.000 306 21197.60 122.97 42885.79 47838.53 2015-11-02 10:05:25.000 306 21197.61 122.96 42885.81 47838.52 2015-11-02 10:05:26.000 306 21197.61 122.96 42885.81 47838.54 2015-11-02 10:05:27.000 306 21197.60 122.98 42885.78 47838.53 2015-11-02 10:05:28.000 306 21197.56 123.01 42885.81 47838.54 2015-11-02 10:05:29.000 306 21197.57 123.03 42885.79 47838.52 2015-11-02 10:05:30.000 306 21197.58 122.95 42885.75 47838.47 2015-11-02 10:05:31.000 306 21197.60 122.87 42885.78 47838.46 2015-11-02 10:05:32.000 306 21197.57 122.81 42885.78 47838.48 2015-11-02 10:05:33.000 306 21197.55 122.74 42885.78 47838.53 2015-11-02 10:05:34.000 306 21197.55 122.68 42885.83 47838.54 2015-11-02 10:05:35.000 306 21197.53 122.65 42885.82 47838.56 2015-11-02 10:05:36.000 306 21197.49 122.64 42885.88 47838.58 2015-11-02 10:05:37.000 306 21197.46 122.63 42885.94 47838.58 2015-11-02 10:05:38.000 306 21197.40 122.62 42885.93 47838.56 2015-11-02 10:05:39.000 306 21197.32 122.62 42885.93 47838.57 2015-11-02 10:05:40.000 306 21197.29 122.58 42885.95 47838.52 2015-11-02 10:05:41.000 306 21197.26 122.56 42885.93 47838.52 2015-11-02 10:05:42.000 306 21197.19 122.57 42885.99 47838.49 2015-11-02 10:05:43.000 306 21197.15 122.57 42886.00 47838.48 2015-11-02 10:05:44.000 306 21197.12 122.56 42886.00 47838.50 2015-11-02 10:05:45.000 306 21197.09 122.57 42885.97 47838.48 2015-11-02 10:05:46.000 306 21197.08 122.60 42885.96 47838.46 2015-11-02 10:05:47.000 306 21197.09 122.62 42885.96 47838.47 2015-11-02 10:05:48.000 306 21197.04 122.64 42885.97 47838.46 2015-11-02 10:05:49.000 306 21197.06 122.65 42885.99 47838.44 2015-11-02 10:05:50.000 306 21197.08 122.66 42886.02 47838.43 2015-11-02 10:05:51.000 306 21197.08 122.67 42886.00 47838.39 2015-11-02 10:05:52.000 306 21197.06 122.67 42885.96 47838.37 2015-11-02 10:05:53.000 306 21197.06 122.69 42885.96 47838.35 2015-11-02 10:05:54.000 306 21197.07 122.70 42885.95 47838.35 2015-11-02 10:05:55.000 306 21197.07 122.71 42885.92 47838.35 2015-11-02 10:05:56.000 306 21197.06 122.74 42885.90 47838.34 2015-11-02 10:05:57.000 306 21197.07 122.73 42885.92 47838.32 2015-11-02 10:05:58.000 306 21197.12 122.72 42885.88 47838.31 2015-11-02 10:05:59.000 306 21197.15 122.70 42885.90 47838.34 2015-11-02 10:06:00.000 306 21197.15 122.70 42885.91 47838.35 2015-11-02 10:06:01.000 306 21197.17 122.71 42885.91 47838.35 2015-11-02 10:06:02.000 306 21197.18 122.71 42885.93 47838.38 2015-11-02 10:06:03.000 306 21197.20 122.68 42885.91 47838.37 2015-11-02 10:06:04.000 306 21197.20 122.68 42885.91 47838.39 2015-11-02 10:06:05.000 306 21197.17 122.68 42885.91 47838.38 2015-11-02 10:06:06.000 306 21197.16 122.70 42885.89 47838.37 2015-11-02 10:06:07.000 306 21197.13 122.73 42885.90 47838.34 2015-11-02 10:06:08.000 306 21197.10 122.76 42885.85 47838.32 2015-11-02 10:06:09.000 306 21197.09 122.74 42885.88 47838.32 2015-11-02 10:06:10.000 306 21197.10 122.74 42885.85 47838.31 2015-11-02 10:06:11.000 306 21197.06 122.78 42885.88 47838.28 2015-11-02 10:06:12.000 306 21197.06 122.77 42885.85 47838.29 2015-11-02 10:06:13.000 306 21197.05 122.72 42885.88 47838.27 2015-11-02 10:06:14.000 306 21197.04 122.69 42885.92 47838.27 2015-11-02 10:06:15.000 306 21196.99 122.70 42885.92 47838.29 2015-11-02 10:06:16.000 306 21196.97 122.74 42885.90 47838.30 2015-11-02 10:06:17.000 306 21196.97 122.77 42885.92 47838.29 2015-11-02 10:06:18.000 306 21196.96 122.74 42885.92 47838.28 2015-11-02 10:06:19.000 306 21196.90 122.78 42885.92 47838.28 2015-11-02 10:06:20.000 306 21196.87 122.78 42885.93 47838.26 2015-11-02 10:06:21.000 306 21196.86 122.77 42885.90 47838.25 2015-11-02 10:06:22.000 306 21196.90 122.74 42885.90 47838.23 2015-11-02 10:06:23.000 306 21196.92 122.73 42885.92 47838.25 2015-11-02 10:06:24.000 306 21196.92 122.70 42885.88 47838.25 2015-11-02 10:06:25.000 306 21196.94 122.69 42885.89 47838.25 2015-11-02 10:06:26.000 306 21196.98 122.67 42885.89 47838.26 2015-11-02 10:06:27.000 306 21197.05 122.65 42885.85 47838.25 2015-11-02 10:06:28.000 306 21197.03 122.60 42885.86 47838.26 2015-11-02 10:06:29.000 306 21197.07 122.57 42885.88 47838.28 2015-11-02 10:06:30.000 306 21197.09 122.55 42885.88 47838.28 2015-11-02 10:06:31.000 306 21197.12 122.53 42885.84 47838.26 2015-11-02 10:06:32.000 306 21197.09 122.55 42885.83 47838.30 2015-11-02 10:06:33.000 306 21197.10 122.55 42885.78 47838.29 2015-11-02 10:06:34.000 306 21197.14 122.55 42885.78 47838.29 2015-11-02 10:06:35.000 306 21197.18 122.58 42885.78 47838.29 2015-11-02 10:06:36.000 306 21197.20 122.56 42885.81 47838.29 2015-11-02 10:06:37.000 306 21197.22 122.53 42885.79 47838.30 2015-11-02 10:06:38.000 306 21197.22 122.51 42885.88 47838.31 2015-11-02 10:06:39.000 306 21197.16 122.56 42885.88 47838.34 2015-11-02 10:06:40.000 306 21197.15 122.61 42885.88 47838.33 2015-11-02 10:06:41.000 306 21197.14 122.65 42885.86 47838.33 2015-11-02 10:06:42.000 306 21197.13 122.68 42885.86 47838.33 2015-11-02 10:06:43.000 306 21197.12 122.71 42885.84 47838.34 2015-11-02 10:06:44.000 306 21197.16 122.75 42885.84 47838.31 2015-11-02 10:06:45.000 306 21197.14 122.78 42885.82 47838.29 2015-11-02 10:06:46.000 306 21197.15 122.81 42885.81 47838.29 2015-11-02 10:06:47.000 306 21197.14 122.85 42885.82 47838.27 2015-11-02 10:06:48.000 306 21197.11 122.85 42885.81 47838.28 2015-11-02 10:06:49.000 306 21197.07 122.86 42885.83 47838.26 2015-11-02 10:06:50.000 306 21197.01 122.89 42885.85 47838.24 2015-11-02 10:06:51.000 306 21196.99 122.91 42885.83 47838.25 2015-11-02 10:06:52.000 306 21196.97 122.91 42885.84 47838.22 2015-11-02 10:06:53.000 306 21196.90 122.96 42885.86 47838.20 2015-11-02 10:06:54.000 306 21196.88 122.97 42885.88 47838.20 2015-11-02 10:06:55.000 306 21196.83 123.01 42885.89 47838.19 2015-11-02 10:06:56.000 306 21196.74 123.03 42885.88 47838.17 2015-11-02 10:06:57.000 306 21196.71 123.05 42885.83 47838.16 2015-11-02 10:06:58.000 306 21196.69 123.06 42885.83 47838.13 2015-11-02 10:06:59.000 306 21196.63 123.06 42885.82 47838.10 2015-11-02 10:07:00.000 306 21196.62 123.09 42885.83 47838.10 2015-11-02 10:07:01.000 306 21196.60 123.10 42885.83 47838.10 2015-11-02 10:07:02.000 306 21196.56 123.10 42885.85 47838.09 2015-11-02 10:07:03.000 306 21196.57 123.10 42885.83 47838.07 2015-11-02 10:07:04.000 306 21196.60 123.14 42885.81 47838.10 2015-11-02 10:07:05.000 306 21196.61 123.15 42885.81 47838.07 2015-11-02 10:07:06.000 306 21196.60 123.14 42885.75 47838.08 2015-11-02 10:07:07.000 306 21196.65 123.14 42885.78 47838.07 2015-11-02 10:07:08.000 306 21196.67 123.14 42885.72 47838.05 2015-11-02 10:07:09.000 306 21196.70 123.11 42885.70 47838.09 2015-11-02 10:07:10.000 306 21196.76 123.05 42885.74 47838.09 2015-11-02 10:07:11.000 306 21196.77 123.02 42885.74 47838.12 2015-11-02 10:07:12.000 306 21196.83 122.97 42885.74 47838.13 2015-11-02 10:07:13.000 306 21196.85 122.92 42885.74 47838.16 2015-11-02 10:07:14.000 306 21196.88 122.90 42885.74 47838.17 2015-11-02 10:07:15.000 306 21196.93 122.87 42885.76 47838.22 2015-11-02 10:07:16.000 306 21196.92 122.85 42885.79 47838.20 2015-11-02 10:07:17.000 306 21196.95 122.79 42885.77 47838.26 2015-11-02 10:07:18.000 306 21196.99 122.77 42885.81 47838.26 2015-11-02 10:07:19.000 306 21196.99 122.73 42885.81 47838.30 2015-11-02 10:07:20.000 306 21197.01 122.68 42885.81 47838.31 2015-11-02 10:07:21.000 306 21197.05 122.66 42885.81 47838.35 2015-11-02 10:07:22.000 306 21197.03 122.64 42885.88 47838.36 2015-11-02 10:07:23.000 306 21197.04 122.66 42885.88 47838.38 2015-11-02 10:07:24.000 306 21197.04 122.64 42885.88 47838.37 2015-11-02 10:07:25.000 306 21197.04 122.66 42885.83 47838.36 2015-11-02 10:07:26.000 306 21197.02 122.73 42885.78 47838.34 2015-11-02 10:07:27.000 306 21196.99 122.76 42885.78 47838.32 2015-11-02 10:07:28.000 306 21196.95 122.77 42885.75 47838.26 2015-11-02 10:07:29.000 306 21196.90 122.78 42885.72 47838.23 2015-11-02 10:07:30.000 306 21196.83 122.80 42885.70 47838.19 2015-11-02 10:07:31.000 306 21196.83 122.79 42885.70 47838.15 2015-11-02 10:07:32.000 306 21196.80 122.81 42885.72 47838.17 2015-11-02 10:07:33.000 306 21196.79 122.88 42885.70 47838.12 2015-11-02 10:07:34.000 306 21196.74 122.93 42885.67 47838.09 2015-11-02 10:07:35.000 306 21196.73 122.93 42885.64 47838.06 2015-11-02 10:07:36.000 306 21196.72 122.92 42885.62 47838.03 2015-11-02 10:07:37.000 306 21196.73 122.94 42885.60 47838.03 2015-11-02 10:07:38.000 306 21196.72 122.95 42885.58 47838.00 2015-11-02 10:07:39.000 306 21196.73 122.94 42885.56 47837.98 2015-11-02 10:07:40.000 306 21196.71 122.94 42885.57 47837.98 2015-11-02 10:07:41.000 306 21196.71 122.96 42885.58 47837.99 2015-11-02 10:07:42.000 306 21196.68 123.00 42885.57 47837.96 2015-11-02 10:07:43.000 306 21196.68 123.01 42885.53 47837.96 2015-11-02 10:07:44.000 306 21196.66 123.02 42885.52 47837.92 2015-11-02 10:07:45.000 306 21196.64 123.03 42885.53 47837.91 2015-11-02 10:07:46.000 306 21196.59 123.03 42885.52 47837.89 2015-11-02 10:07:47.000 306 21196.56 123.01 42885.52 47837.86 2015-11-02 10:07:48.000 306 21196.53 122.99 42885.53 47837.85 2015-11-02 10:07:49.000 306 21196.53 122.99 42885.54 47837.86 2015-11-02 10:07:50.000 306 21196.54 122.94 42885.56 47837.87 2015-11-02 10:07:51.000 306 21196.57 122.93 42885.56 47837.88 2015-11-02 10:07:52.000 306 21196.58 122.91 42885.60 47837.90 2015-11-02 10:07:53.000 306 21196.60 122.91 42885.61 47837.92 2015-11-02 10:07:54.000 306 21196.61 122.89 42885.60 47837.92 2015-11-02 10:07:55.000 306 21196.61 122.86 42885.60 47837.93 2015-11-02 10:07:56.000 306 21196.60 122.81 42885.63 47837.92 2015-11-02 10:07:57.000 306 21196.61 122.77 42885.64 47837.95 2015-11-02 10:07:58.000 306 21196.58 122.72 42885.65 47837.95 2015-11-02 10:07:59.000 306 21196.56 122.67 42885.67 47837.96 2015-11-02 10:08:00.000 306 21196.56 122.67 42885.71 47837.97 2015-11-02 10:08:01.000 306 21196.58 122.66 42885.74 47838.00 2015-11-02 10:08:02.000 306 21196.60 122.67 42885.74 47838.00 2015-11-02 10:08:03.000 306 21196.61 122.70 42885.72 47838.00 2015-11-02 10:08:04.000 306 21196.63 122.72 42885.71 47838.00 2015-11-02 10:08:05.000 306 21196.61 122.71 42885.67 47837.99 2015-11-02 10:08:06.000 306 21196.58 122.69 42885.65 47837.98 2015-11-02 10:08:07.000 306 21196.53 122.67 42885.65 47837.93 2015-11-02 10:08:08.000 306 21196.47 122.64 42885.65 47837.94 2015-11-02 10:08:09.000 306 21196.45 122.61 42885.66 47837.93 2015-11-02 10:08:10.000 306 21196.43 122.64 42885.68 47837.94 2015-11-02 10:08:11.000 306 21196.40 122.67 42885.71 47837.94 2015-11-02 10:08:12.000 306 21196.41 122.68 42885.70 47837.95 2015-11-02 10:08:13.000 306 21196.41 122.67 42885.74 47837.95 2015-11-02 10:08:14.000 306 21196.39 122.68 42885.71 47837.94 2015-11-02 10:08:15.000 306 21196.40 122.68 42885.69 47837.91 2015-11-02 10:08:16.000 306 21196.40 122.71 42885.69 47837.93 2015-11-02 10:08:17.000 306 21196.40 122.77 42885.67 47837.93 2015-11-02 10:08:18.000 306 21196.39 122.81 42885.66 47837.89 2015-11-02 10:08:19.000 306 21196.37 122.85 42885.67 47837.89 2015-11-02 10:08:20.000 306 21196.38 122.83 42885.67 47837.86 2015-11-02 10:08:21.000 306 21196.38 122.84 42885.64 47837.85 2015-11-02 10:08:22.000 306 21196.38 122.83 42885.63 47837.84 2015-11-02 10:08:23.000 306 21196.38 122.82 42885.65 47837.84 2015-11-02 10:08:24.000 306 21196.37 122.81 42885.62 47837.84 2015-11-02 10:08:25.000 306 21196.36 122.81 42885.62 47837.83 2015-11-02 10:08:26.000 306 21196.34 122.78 42885.62 47837.83 2015-11-02 10:08:27.000 306 21196.37 122.77 42885.59 47837.85 2015-11-02 10:08:28.000 306 21196.36 122.79 42885.60 47837.84 2015-11-02 10:08:29.000 306 21196.33 122.81 42885.60 47837.84 2015-11-02 10:08:30.000 306 21196.35 122.82 42885.59 47837.85 2015-11-02 10:08:31.000 306 21196.36 122.84 42885.63 47837.83 2015-11-02 10:08:32.000 306 21196.36 122.88 42885.62 47837.86 2015-11-02 10:08:33.000 306 21196.33 122.92 42885.59 47837.84 2015-11-02 10:08:34.000 306 21196.30 122.95 42885.59 47837.78 2015-11-02 10:08:35.000 306 21196.28 122.98 42885.56 47837.75 2015-11-02 10:08:36.000 306 21196.26 122.94 42885.51 47837.69 2015-11-02 10:08:37.000 306 21196.23 122.93 42885.56 47837.70 2015-11-02 10:08:38.000 306 21196.21 122.91 42885.52 47837.70 2015-11-02 10:08:39.000 306 21196.22 122.90 42885.54 47837.68 2015-11-02 10:08:40.000 306 21196.20 122.91 42885.56 47837.69 2015-11-02 10:08:41.000 306 21196.18 122.93 42885.52 47837.67 2015-11-02 10:08:42.000 306 21196.16 122.95 42885.49 47837.64 2015-11-02 10:08:43.000 306 21196.13 122.98 42885.49 47837.64 2015-11-02 10:08:44.000 306 21196.14 122.98 42885.45 47837.60 2015-11-02 10:08:45.000 306 21196.12 122.96 42885.46 47837.58 2015-11-02 10:08:46.000 306 21196.12 122.93 42885.45 47837.59 2015-11-02 10:08:47.000 306 21196.12 122.90 42885.46 47837.55 2015-11-02 10:08:48.000 306 21196.10 122.85 42885.46 47837.58 2015-11-02 10:08:49.000 306 21196.08 122.83 42885.45 47837.56 2015-11-02 10:08:50.000 306 21196.04 122.78 42885.49 47837.58 2015-11-02 10:08:51.000 306 21196.02 122.74 42885.51 47837.58 2015-11-02 10:08:52.000 306 21196.00 122.72 42885.54 47837.56 2015-11-02 10:08:53.000 306 21195.99 122.77 42885.53 47837.59 2015-11-02 10:08:54.000 306 21195.97 122.83 42885.52 47837.59 2015-11-02 10:08:55.000 306 21195.97 122.86 42885.49 47837.57 2015-11-02 10:08:56.000 306 21195.99 122.85 42885.46 47837.54 2015-11-02 10:08:57.000 306 21195.98 122.84 42885.42 47837.55 2015-11-02 10:08:58.000 306 21196.00 122.84 42885.43 47837.53 2015-11-02 10:08:59.000 306 21196.05 122.83 42885.44 47837.53 2015-11-02 10:09:00.000 306 21196.01 122.81 42885.42 47837.52 2015-11-02 10:09:01.000 306 21196.02 122.80 42885.42 47837.51 2015-11-02 10:09:02.000 306 21195.96 122.80 42885.44 47837.50 2015-11-02 10:09:03.000 306 21195.94 122.80 42885.39 47837.47 2015-11-02 10:09:04.000 306 21195.94 122.80 42885.40 47837.47 2015-11-02 10:09:05.000 306 21195.93 122.77 42885.39 47837.44 2015-11-02 10:09:06.000 306 21195.94 122.75 42885.39 47837.44 2015-11-02 10:09:07.000 306 21195.91 122.74 42885.35 47837.41 2015-11-02 10:09:08.000 306 21195.88 122.74 42885.38 47837.42 2015-11-02 10:09:09.000 306 21195.85 122.75 42885.39 47837.39 2015-11-02 10:09:10.000 306 21195.84 122.76 42885.38 47837.38 2015-11-02 10:09:11.000 306 21195.82 122.75 42885.38 47837.37 2015-11-02 10:09:12.000 306 21195.78 122.75 42885.38 47837.39 2015-11-02 10:09:13.000 306 21195.79 122.75 42885.38 47837.35 2015-11-02 10:09:14.000 306 21195.73 122.75 42885.38 47837.36 2015-11-02 10:09:15.000 306 21195.72 122.77 42885.40 47837.34 2015-11-02 10:09:16.000 306 21195.71 122.73 42885.40 47837.34 2015-11-02 10:09:17.000 306 21195.68 122.71 42885.40 47837.34 2015-11-02 10:09:18.000 306 21195.69 122.73 42885.40 47837.32 2015-11-02 10:09:19.000 306 21195.69 122.72 42885.40 47837.33 2015-11-02 10:09:20.000 306 21195.68 122.68 42885.41 47837.32 2015-11-02 10:09:21.000 306 21195.71 122.66 42885.41 47837.35 2015-11-02 10:09:22.000 306 21195.70 122.69 42885.43 47837.33 2015-11-02 10:09:23.000 306 21195.69 122.74 42885.38 47837.34 2015-11-02 10:09:24.000 306 21195.72 122.76 42885.40 47837.34 2015-11-02 10:09:25.000 306 21195.71 122.73 42885.38 47837.35 2015-11-02 10:09:26.000 306 21195.72 122.72 42885.36 47837.35 2015-11-02 10:09:27.000 306 21195.70 122.79 42885.38 47837.37 2015-11-02 10:09:28.000 306 21195.72 122.90 42885.33 47837.36 2015-11-02 10:09:29.000 306 21195.75 122.92 42885.32 47837.31 2015-11-02 10:09:30.000 306 21195.78 122.85 42885.32 47837.28 2015-11-02 10:09:31.000 306 21195.84 122.76 42885.35 47837.30 2015-11-02 10:09:32.000 306 21195.89 122.72 42885.38 47837.36 2015-11-02 10:09:33.000 306 21195.89 122.71 42885.39 47837.41 2015-11-02 10:09:34.000 306 21195.91 122.70 42885.45 47837.44 2015-11-02 10:09:35.000 306 21195.91 122.71 42885.50 47837.49 2015-11-02 10:09:36.000 306 21195.94 122.72 42885.47 47837.51 2015-11-02 10:09:37.000 306 21195.95 122.72 42885.50 47837.51 2015-11-02 10:09:38.000 306 21195.95 122.71 42885.49 47837.53 2015-11-02 10:09:39.000 306 21195.92 122.68 42885.49 47837.53 2015-11-02 10:09:40.000 306 21195.88 122.68 42885.49 47837.55 2015-11-02 10:09:41.000 306 21195.88 122.69 42885.50 47837.54 2015-11-02 10:09:42.000 306 21195.89 122.69 42885.49 47837.53 2015-11-02 10:09:43.000 306 21195.92 122.69 42885.47 47837.52 2015-11-02 10:09:44.000 306 21195.92 122.68 42885.45 47837.54 2015-11-02 10:09:45.000 306 21195.92 122.65 42885.44 47837.51 2015-11-02 10:09:46.000 306 21195.94 122.62 42885.44 47837.55 2015-11-02 10:09:47.000 306 21195.98 122.61 42885.49 47837.55 2015-11-02 10:09:48.000 306 21196.03 122.62 42885.46 47837.54 2015-11-02 10:09:49.000 306 21196.04 122.59 42885.46 47837.56 2015-11-02 10:09:50.000 306 21196.06 122.58 42885.46 47837.57 2015-11-02 10:09:51.000 306 21196.05 122.56 42885.43 47837.57 2015-11-02 10:09:52.000 306 21196.11 122.55 42885.43 47837.58 2015-11-02 10:09:53.000 306 21196.14 122.55 42885.46 47837.62 2015-11-02 10:09:54.000 306 21196.14 122.54 42885.45 47837.60 2015-11-02 10:09:55.000 306 21196.15 122.53 42885.44 47837.62 2015-11-02 10:09:56.000 306 21196.18 122.51 42885.49 47837.62 2015-11-02 10:09:57.000 306 21196.21 122.49 42885.49 47837.64 2015-11-02 10:09:58.000 306 21196.21 122.47 42885.49 47837.66 2015-11-02 10:09:59.000 306 21196.23 122.46 42885.49 47837.66 2015-11-02 10:10:00.000 306 21196.26 122.45 42885.47 47837.66 2015-11-02 10:10:01.000 306 21196.26 122.40 42885.46 47837.64 2015-11-02 10:10:02.000 306 21196.28 122.36 42885.45 47837.67 2015-11-02 10:10:03.000 306 21196.26 122.36 42885.46 47837.67 2015-11-02 10:10:04.000 306 21196.28 122.30 42885.49 47837.64 2015-11-02 10:10:05.000 306 21196.27 122.27 42885.52 47837.68 2015-11-02 10:10:06.000 306 21196.25 122.28 42885.54 47837.69 2015-11-02 10:10:07.000 306 21196.23 122.30 42885.52 47837.69 2015-11-02 10:10:08.000 306 21196.18 122.34 42885.53 47837.68 2015-11-02 10:10:09.000 306 21196.12 122.39 42885.51 47837.66 2015-11-02 10:10:10.000 306 21196.02 122.44 42885.50 47837.61 2015-11-02 10:10:11.000 306 21196.00 122.44 42885.49 47837.56 2015-11-02 10:10:12.000 306 21195.96 122.42 42885.46 47837.54 2015-11-02 10:10:13.000 306 21195.93 122.41 42885.45 47837.52 2015-11-02 10:10:14.000 306 21195.92 122.41 42885.49 47837.50 2015-11-02 10:10:15.000 306 21195.92 122.43 42885.47 47837.52 2015-11-02 10:10:16.000 306 21195.94 122.44 42885.47 47837.52 2015-11-02 10:10:17.000 306 21195.96 122.46 42885.47 47837.52 2015-11-02 10:10:18.000 306 21195.96 122.47 42885.49 47837.53 2015-11-02 10:10:19.000 306 21195.96 122.49 42885.47 47837.52 2015-11-02 10:10:20.000 306 21195.95 122.51 42885.44 47837.52 2015-11-02 10:10:21.000 306 21195.98 122.50 42885.42 47837.50 2015-11-02 10:10:22.000 306 21195.95 122.49 42885.42 47837.49 2015-11-02 10:10:23.000 306 21195.96 122.46 42885.41 47837.50 2015-11-02 10:10:24.000 306 21195.95 122.42 42885.38 47837.49 2015-11-02 10:10:25.000 306 21195.93 122.43 42885.39 47837.48 2015-11-02 10:10:26.000 306 21195.93 122.42 42885.43 47837.48 2015-11-02 10:10:27.000 306 21195.93 122.40 42885.43 47837.46 2015-11-02 10:10:28.000 306 21195.94 122.40 42885.42 47837.44 2015-11-02 10:10:29.000 306 21195.90 122.40 42885.39 47837.44 2015-11-02 10:10:30.000 306 21195.90 122.37 42885.38 47837.43 2015-11-02 10:10:31.000 306 21195.89 122.37 42885.39 47837.42 2015-11-02 10:10:32.000 306 21195.86 122.37 42885.39 47837.37 2015-11-02 10:10:33.000 306 21195.81 122.39 42885.38 47837.37 2015-11-02 10:10:34.000 306 21195.79 122.41 42885.33 47837.34 2015-11-02 10:10:35.000 306 21195.78 122.40 42885.31 47837.31 2015-11-02 10:10:36.000 306 21195.75 122.39 42885.29 47837.28 2015-11-02 10:10:37.000 306 21195.73 122.37 42885.32 47837.28 2015-11-02 10:10:38.000 306 21195.71 122.34 42885.34 47837.24 2015-11-02 10:10:39.000 306 21195.72 122.35 42885.32 47837.28 2015-11-02 10:10:40.000 306 21195.74 122.35 42885.31 47837.26 2015-11-02 10:10:41.000 306 21195.75 122.33 42885.31 47837.27 2015-11-02 10:10:42.000 306 21195.81 122.29 42885.33 47837.29 2015-11-02 10:10:43.000 306 21195.86 122.24 42885.33 47837.31 2015-11-02 10:10:44.000 306 21195.89 122.17 42885.35 47837.37 2015-11-02 10:10:45.000 306 21195.93 122.10 42885.36 47837.38 2015-11-02 10:10:46.000 306 21195.98 122.05 42885.39 47837.41 2015-11-02 10:10:47.000 306 21196.02 122.00 42885.42 47837.47 2015-11-02 10:10:48.000 306 21196.04 121.95 42885.43 47837.51 2015-11-02 10:10:49.000 306 21196.06 121.90 42885.46 47837.54 2015-11-02 10:10:50.000 306 21196.07 121.86 42885.50 47837.57 2015-11-02 10:10:51.000 306 21196.08 121.79 42885.49 47837.59 2015-11-02 10:10:52.000 306 21196.11 121.77 42885.50 47837.62 2015-11-02 10:10:53.000 306 21196.12 121.75 42885.49 47837.62 2015-11-02 10:10:54.000 306 21196.11 121.72 42885.50 47837.61 2015-11-02 10:10:55.000 306 21196.10 121.70 42885.49 47837.60 2015-11-02 10:10:56.000 306 21196.08 121.67 42885.49 47837.58 2015-11-02 10:10:57.000 306 21196.06 121.69 42885.45 47837.58 2015-11-02 10:10:58.000 306 21196.05 121.69 42885.43 47837.54 2015-11-02 10:10:59.000 306 21196.02 121.67 42885.44 47837.56 2015-11-02 10:11:00.000 306 21196.00 121.67 42885.45 47837.52 2015-11-02 10:11:01.000 306 21195.98 121.67 42885.46 47837.51 2015-11-02 10:11:02.000 306 21195.97 121.64 42885.46 47837.51 2015-11-02 10:11:03.000 306 21195.92 121.62 42885.46 47837.50 2015-11-02 10:11:04.000 306 21195.93 121.60 42885.49 47837.54 2015-11-02 10:11:05.000 306 21195.90 121.61 42885.47 47837.53 2015-11-02 10:11:06.000 306 21195.92 121.61 42885.50 47837.54 2015-11-02 10:11:07.000 306 21195.93 121.60 42885.52 47837.53 2015-11-02 10:11:08.000 306 21195.90 121.57 42885.52 47837.55 2015-11-02 10:11:09.000 306 21195.88 121.53 42885.53 47837.53 2015-11-02 10:11:10.000 306 21195.87 121.54 42885.52 47837.54 2015-11-02 10:11:11.000 306 21195.88 121.53 42885.50 47837.54 2015-11-02 10:11:12.000 306 21195.86 121.53 42885.50 47837.52 2015-11-02 10:11:13.000 306 21195.87 121.54 42885.47 47837.54 2015-11-02 10:11:14.000 306 21195.88 121.53 42885.49 47837.53 2015-11-02 10:11:15.000 306 21195.88 121.53 42885.46 47837.50 2015-11-02 10:11:16.000 306 21195.91 121.49 42885.49 47837.50 2015-11-02 10:11:17.000 306 21195.92 121.47 42885.50 47837.50 2015-11-02 10:11:18.000 306 21195.94 121.42 42885.56 47837.56 2015-11-02 10:11:19.000 306 21195.98 121.36 42885.56 47837.55 2015-11-02 10:11:20.000 306 21196.01 121.30 42885.57 47837.60 2015-11-02 10:11:21.000 306 21196.07 121.25 42885.61 47837.65 2015-11-02 10:11:22.000 306 21196.12 121.22 42885.63 47837.68 2015-11-02 10:11:23.000 306 21196.12 121.17 42885.66 47837.74 2015-11-02 10:11:24.000 306 21196.11 121.14 42885.67 47837.72 2015-11-02 10:11:25.000 306 21196.16 121.09 42885.66 47837.78 2015-11-02 10:11:26.000 306 21196.19 121.03 42885.67 47837.78 2015-11-02 10:11:27.000 306 21196.22 120.95 42885.68 47837.78 2015-11-02 10:11:28.000 306 21196.25 120.91 42885.69 47837.84 2015-11-02 10:11:29.000 306 21196.26 120.89 42885.71 47837.84 2015-11-02 10:11:30.000 306 21196.28 120.84 42885.69 47837.89 2015-11-02 10:11:31.000 306 21196.28 120.79 42885.71 47837.90 2015-11-02 10:11:32.000 306 21196.29 120.75 42885.72 47837.91 2015-11-02 10:11:33.000 306 21196.28 120.73 42885.71 47837.94 2015-11-02 10:11:34.000 306 21196.30 120.71 42885.72 47837.94 2015-11-02 10:11:35.000 306 21196.30 120.70 42885.79 47837.95 2015-11-02 10:11:36.000 306 21196.28 120.71 42885.83 47837.95 2015-11-02 10:11:37.000 306 21196.27 120.70 42885.86 47837.96 2015-11-02 10:11:38.000 306 21196.25 120.74 42885.83 47837.95 2015-11-02 10:11:39.000 306 21196.19 120.78 42885.82 47837.95 2015-11-02 10:11:40.000 306 21196.21 120.78 42885.78 47837.92 2015-11-02 10:11:41.000 306 21196.21 120.81 42885.75 47837.92 2015-11-02 10:11:42.000 306 21196.25 120.82 42885.76 47837.90 2015-11-02 10:11:43.000 306 21196.26 120.78 42885.79 47837.92 2015-11-02 10:11:44.000 306 21196.28 120.77 42885.88 47837.96 2015-11-02 10:11:45.000 306 21196.29 120.78 42885.90 47838.01 2015-11-02 10:11:46.000 306 21196.32 120.81 42885.91 47838.04 2015-11-02 10:11:47.000 306 21196.35 120.83 42885.96 47838.09 2015-11-02 10:11:48.000 306 21196.37 120.82 42885.95 47838.13 2015-11-02 10:11:49.000 306 21196.39 120.83 42885.94 47838.16 2015-11-02 10:11:50.000 306 21196.44 120.84 42886.01 47838.17 2015-11-02 10:11:51.000 306 21196.48 120.85 42885.99 47838.21 2015-11-02 10:11:52.000 306 21196.46 120.87 42885.96 47838.20 2015-11-02 10:11:53.000 306 21196.47 120.87 42885.99 47838.21 2015-11-02 10:11:54.000 306 21196.51 120.87 42885.95 47838.22 2015-11-02 10:11:55.000 306 21196.50 120.93 42885.92 47838.22 2015-11-02 10:11:56.000 306 21196.46 120.98 42885.90 47838.18 2015-11-02 10:11:57.000 306 21196.42 121.01 42885.84 47838.13 2015-11-02 10:11:58.000 306 21196.39 121.00 42885.83 47838.07 2015-11-02 10:11:59.000 306 21196.38 120.97 42885.83 47838.06 2015-11-02 10:12:00.000 306 21196.39 120.96 42885.81 47838.04 2015-11-02 10:12:01.000 306 21196.43 120.97 42885.81 47838.04 2015-11-02 10:12:02.000 306 21196.41 120.97 42885.82 47838.04 2015-11-02 10:12:03.000 306 21196.40 120.98 42885.81 47838.00 2015-11-02 10:12:04.000 306 21196.38 120.98 42885.79 47838.04 2015-11-02 10:12:05.000 306 21196.38 120.98 42885.78 47838.02 2015-11-02 10:12:06.000 306 21196.38 120.99 42885.81 47838.04 2015-11-02 10:12:07.000 306 21196.37 121.00 42885.81 47838.02 2015-11-02 10:12:08.000 306 21196.34 120.99 42885.78 47838.01 2015-11-02 10:12:09.000 306 21196.35 121.03 42885.76 47838.00 2015-11-02 10:12:10.000 306 21196.30 121.03 42885.75 47837.95 2015-11-02 10:12:11.000 306 21196.24 121.05 42885.74 47837.96 2015-11-02 10:12:12.000 306 21196.20 121.10 42885.74 47837.93 2015-11-02 10:12:13.000 306 21196.17 121.11 42885.70 47837.88 2015-11-02 10:12:14.000 306 21196.13 121.12 42885.68 47837.84 2015-11-02 10:12:15.000 306 21196.11 121.13 42885.67 47837.78 2015-11-02 10:12:16.000 306 21196.04 121.17 42885.64 47837.77 2015-11-02 10:12:17.000 306 21196.02 121.25 42885.62 47837.73 2015-11-02 10:12:18.000 306 21195.98 121.34 42885.57 47837.69 2015-11-02 10:12:19.000 306 21195.92 121.44 42885.53 47837.60 2015-11-02 10:12:20.000 306 21195.92 121.46 42885.49 47837.57 2015-11-02 10:12:21.000 306 21195.89 121.47 42885.46 47837.54 2015-11-02 10:12:22.000 306 21195.91 121.48 42885.46 47837.52 2015-11-02 10:12:23.000 306 21195.94 121.49 42885.47 47837.54 2015-11-02 10:12:24.000 306 21195.97 121.52 42885.45 47837.53 2015-11-02 10:12:25.000 306 21195.96 121.55 42885.45 47837.54 2015-11-02 10:12:26.000 306 21195.96 121.58 42885.45 47837.51 2015-11-02 10:12:27.000 306 21196.01 121.58 42885.44 47837.53 2015-11-02 10:12:28.000 306 21196.03 121.59 42885.46 47837.53 2015-11-02 10:12:29.000 306 21196.04 121.60 42885.47 47837.55 2015-11-02 10:12:30.000 306 21196.03 121.58 42885.46 47837.57 2015-11-02 10:12:31.000 306 21196.06 121.56 42885.47 47837.55 2015-11-02 10:12:32.000 306 21196.07 121.56 42885.45 47837.55 2015-11-02 10:12:33.000 306 21196.01 121.65 42885.44 47837.54 2015-11-02 10:12:34.000 306 21195.94 121.79 42885.39 47837.50 2015-11-02 10:12:35.000 306 21195.91 121.90 42885.27 47837.43 2015-11-02 10:12:36.000 306 21195.87 121.97 42885.24 47837.33 2015-11-02 10:12:37.000 306 21195.85 122.03 42885.12 47837.21 2015-11-02 10:12:38.000 306 21195.85 122.09 42885.02 47837.15 2015-11-02 10:12:39.000 306 21195.83 122.09 42884.99 47837.06 2015-11-02 10:12:40.000 306 21195.79 122.06 42884.96 47837.00 2015-11-02 10:12:41.000 306 21195.78 122.04 42884.92 47837.00 2015-11-02 10:12:42.000 306 21195.73 122.06 42884.92 47836.95 2015-11-02 10:12:43.000 306 21195.72 122.09 42884.93 47836.97 2015-11-02 10:12:44.000 306 21195.70 122.10 42884.91 47836.94 2015-11-02 10:12:45.000 306 21195.68 122.10 42884.91 47836.91 2015-11-02 10:12:46.000 306 21195.67 122.11 42884.88 47836.88 2015-11-02 10:12:47.000 306 21195.64 122.10 42884.84 47836.86 2015-11-02 10:12:48.000 306 21195.67 122.08 42884.81 47836.87 2015-11-02 10:12:49.000 306 21195.69 122.12 42884.85 47836.88 2015-11-02 10:12:50.000 306 21195.70 122.16 42884.85 47836.87 2015-11-02 10:12:51.000 306 21195.72 122.14 42884.84 47836.87 2015-11-02 10:12:52.000 306 21195.74 122.06 42884.84 47836.86 2015-11-02 10:12:53.000 306 21195.80 121.93 42884.90 47836.91 2015-11-02 10:12:54.000 306 21195.83 121.86 42884.96 47836.98 2015-11-02 10:12:55.000 306 21195.86 121.82 42885.00 47837.04 2015-11-02 10:12:56.000 306 21195.87 121.79 42885.06 47837.10 2015-11-02 10:12:57.000 306 21195.86 121.77 42885.07 47837.15 2015-11-02 10:12:58.000 306 21195.84 121.77 42885.11 47837.18 2015-11-02 10:12:59.000 306 21195.84 121.75 42885.13 47837.20 2015-11-02 10:13:00.000 306 21195.82 121.73 42885.18 47837.21 2015-11-02 10:13:01.000 306 21195.85 121.72 42885.20 47837.24 2015-11-02 10:13:02.000 306 21195.78 121.72 42885.18 47837.22 2015-11-02 10:13:03.000 306 21195.73 121.73 42885.19 47837.20 2015-11-02 10:13:04.000 306 21195.72 121.74 42885.19 47837.21 2015-11-02 10:13:05.000 306 21195.67 121.74 42885.19 47837.17 2015-11-02 10:13:06.000 306 21195.65 121.74 42885.17 47837.17 2015-11-02 10:13:07.000 306 21195.61 121.78 42885.17 47837.14 2015-11-02 10:13:08.000 306 21195.56 121.79 42885.14 47837.10 2015-11-02 10:13:09.000 306 21195.53 121.80 42885.15 47837.10 2015-11-02 10:13:10.000 306 21195.48 121.81 42885.13 47837.08 2015-11-02 10:13:11.000 306 21195.47 121.80 42885.12 47837.04 2015-11-02 10:13:12.000 306 21195.44 121.81 42885.15 47837.04 2015-11-02 10:13:13.000 306 21195.44 121.80 42885.13 47837.02 2015-11-02 10:13:14.000 306 21195.43 121.81 42885.13 47837.03 2015-11-02 10:13:15.000 306 21195.44 121.83 42885.14 47837.03 2015-11-02 10:13:16.000 306 21195.39 121.89 42885.13 47837.04 2015-11-02 10:13:17.000 306 21195.38 122.00 42885.10 47837.00 2015-11-02 10:13:18.000 306 21195.35 122.10 42885.06 47836.94 2015-11-02 10:13:19.000 306 21195.33 122.15 42885.01 47836.88 2015-11-02 10:13:20.000 306 21195.35 122.19 42884.94 47836.83 2015-11-02 10:13:21.000 306 21195.37 122.24 42884.90 47836.78 2015-11-02 10:13:22.000 306 21195.42 122.21 42884.88 47836.78 2015-11-02 10:13:23.000 306 21195.44 122.14 42884.88 47836.76 2015-11-02 10:13:24.000 306 21195.49 122.09 42884.89 47836.77 2015-11-02 10:13:25.000 306 21195.53 122.04 42884.96 47836.85 2015-11-02 10:13:26.000 306 21195.57 122.02 42884.99 47836.89 2015-11-02 10:13:27.000 306 21195.60 121.99 42885.01 47836.95 2015-11-02 10:13:28.000 306 21195.60 121.95 42885.06 47836.97 2015-11-02 10:13:29.000 306 21195.60 121.90 42885.09 47837.03 2015-11-02 10:13:30.000 306 21195.59 121.86 42885.12 47837.03 2015-11-02 10:13:31.000 306 21195.57 121.89 42885.16 47837.05 2015-11-02 10:13:32.000 306 21195.58 121.90 42885.15 47837.09 2015-11-02 10:13:33.000 306 21195.58 121.89 42885.15 47837.10 2015-11-02 10:13:34.000 306 21195.58 121.93 42885.14 47837.09 2015-11-02 10:13:35.000 306 21195.57 121.97 42885.17 47837.10 2015-11-02 10:13:36.000 306 21195.58 121.96 42885.15 47837.10 2015-11-02 10:13:37.000 306 21195.56 121.94 42885.16 47837.05 2015-11-02 10:13:38.000 306 21195.56 121.94 42885.16 47837.06 2015-11-02 10:13:39.000 306 21195.57 121.92 42885.14 47837.08 2015-11-02 10:13:40.000 306 21195.58 121.94 42885.18 47837.06 2015-11-02 10:13:41.000 306 21195.59 121.94 42885.18 47837.07 2015-11-02 10:13:42.000 306 21195.60 121.92 42885.19 47837.09 2015-11-02 10:13:43.000 306 21195.58 121.93 42885.20 47837.10 2015-11-02 10:13:44.000 306 21195.58 121.93 42885.21 47837.10 2015-11-02 10:13:45.000 306 21195.57 121.98 42885.22 47837.10 2015-11-02 10:13:46.000 306 21195.61 122.01 42885.19 47837.15 2015-11-02 10:13:47.000 306 21195.64 121.97 42885.21 47837.14 2015-11-02 10:13:48.000 306 21195.67 121.95 42885.22 47837.16 2015-11-02 10:13:49.000 306 21195.68 121.95 42885.24 47837.20 2015-11-02 10:13:50.000 306 21195.68 121.98 42885.24 47837.19 2015-11-02 10:13:51.000 306 21195.69 122.01 42885.24 47837.17 2015-11-02 10:13:52.000 306 21195.64 122.01 42885.24 47837.17 2015-11-02 10:13:53.000 306 21195.64 122.00 42885.20 47837.16 2015-11-02 10:13:54.000 306 21195.64 122.00 42885.19 47837.16 2015-11-02 10:13:55.000 306 21195.61 121.98 42885.16 47837.14 2015-11-02 10:13:56.000 306 21195.61 121.97 42885.14 47837.11 2015-11-02 10:13:57.000 306 21195.59 121.97 42885.16 47837.12 2015-11-02 10:13:58.000 306 21195.56 121.97 42885.17 47837.12 2015-11-02 10:13:59.000 306 21195.53 121.97 42885.16 47837.08 2015-11-02 10:14:00.000 306 21195.50 122.02 42885.14 47837.10 2015-11-02 10:14:01.000 306 21195.46 122.01 42885.16 47837.04 2015-11-02 10:14:02.000 306 21195.46 122.03 42885.17 47837.02 2015-11-02 10:14:03.000 306 21195.42 122.07 42885.16 47837.04 2015-11-02 10:14:04.000 306 21195.43 122.11 42885.13 47837.03 2015-11-02 10:14:05.000 306 21195.45 122.12 42885.13 47837.01 2015-11-02 10:14:06.000 306 21195.48 122.10 42885.12 47837.00 2015-11-02 10:14:07.000 306 21195.50 122.09 42885.15 47836.99 2015-11-02 10:14:08.000 306 21195.52 122.06 42885.15 47836.99 2015-11-02 10:14:09.000 306 21195.57 122.02 42885.16 47836.99 2015-11-02 10:14:10.000 306 21195.62 121.99 42885.16 47837.00 2015-11-02 10:14:11.000 306 21195.65 121.92 42885.15 47837.03 2015-11-02 10:14:12.000 306 21195.63 121.90 42885.14 47837.06 2015-11-02 10:14:13.000 306 21195.67 121.90 42885.18 47837.08 2015-11-02 10:14:14.000 306 21195.66 121.92 42885.16 47837.09 2015-11-02 10:14:15.000 306 21195.63 121.93 42885.16 47837.05 2015-11-02 10:14:16.000 306 21195.59 121.95 42885.17 47837.04 2015-11-02 10:14:17.000 306 21195.54 121.96 42885.13 47836.99 2015-11-02 10:14:18.000 306 21195.51 121.97 42885.11 47836.96 2015-11-02 10:14:19.000 306 21195.48 121.99 42885.10 47836.95 2015-11-02 10:14:20.000 306 21195.43 122.03 42885.08 47836.91 2015-11-02 10:14:21.000 306 21195.42 122.05 42885.06 47836.92 2015-11-02 10:14:22.000 306 21195.39 122.04 42885.07 47836.86 2015-11-02 10:14:23.000 306 21195.35 122.06 42885.09 47836.88 2015-11-02 10:14:24.000 306 21195.38 122.05 42885.10 47836.88 2015-11-02 10:14:25.000 306 21195.38 122.03 42885.09 47836.87 2015-11-02 10:14:26.000 306 21195.44 122.00 42885.14 47836.91 2015-11-02 10:14:27.000 306 21195.51 121.94 42885.17 47836.94 2015-11-02 10:14:28.000 306 21195.54 121.87 42885.17 47836.97 2015-11-02 10:14:29.000 306 21195.59 121.82 42885.19 47837.04 2015-11-02 10:14:30.000 306 21195.62 121.75 42885.24 47837.08 2015-11-02 10:14:31.000 306 21195.65 121.68 42885.29 47837.14 2015-11-02 10:14:32.000 306 21195.67 121.65 42885.33 47837.18 2015-11-02 10:14:33.000 306 21195.70 121.68 42885.32 47837.21 2015-11-02 10:14:34.000 306 21195.70 121.65 42885.33 47837.23 2015-11-02 10:14:35.000 306 21195.71 121.63 42885.35 47837.25 2015-11-02 10:14:36.000 306 21195.71 121.61 42885.38 47837.26 2015-11-02 10:14:37.000 306 21195.70 121.59 42885.40 47837.25 2015-11-02 10:14:38.000 306 21195.70 121.57 42885.40 47837.28 2015-11-02 10:14:39.000 306 21195.68 121.52 42885.41 47837.30 2015-11-02 10:14:40.000 306 21195.64 121.52 42885.47 47837.33 2015-11-02 10:14:41.000 306 21195.60 121.53 42885.49 47837.33 2015-11-02 10:14:42.000 306 21195.57 121.51 42885.53 47837.35 2015-11-02 10:14:43.000 306 21195.57 121.48 42885.56 47837.35 2015-11-02 10:14:44.000 306 21195.52 121.46 42885.57 47837.36 2015-11-02 10:14:45.000 306 21195.52 121.44 42885.57 47837.40 2015-11-02 10:14:46.000 306 21195.51 121.45 42885.62 47837.40 2015-11-02 10:14:47.000 306 21195.54 121.46 42885.64 47837.46 2015-11-02 10:14:48.000 306 21195.56 121.44 42885.63 47837.44 2015-11-02 10:14:49.000 306 21195.58 121.42 42885.63 47837.47 2015-11-02 10:14:50.000 306 21195.53 121.41 42885.61 47837.46 2015-11-02 10:14:51.000 306 21195.52 121.41 42885.58 47837.46 2015-11-02 10:14:52.000 306 21195.52 121.41 42885.56 47837.47 2015-11-02 10:14:53.000 306 21195.51 121.42 42885.57 47837.46 2015-11-02 10:14:54.000 306 21195.51 121.41 42885.60 47837.46 2015-11-02 10:14:55.000 306 21195.50 121.43 42885.56 47837.45 2015-11-02 10:14:56.000 306 21195.51 121.41 42885.57 47837.43 2015-11-02 10:14:57.000 306 21195.52 121.41 42885.56 47837.42 2015-11-02 10:14:58.000 306 21195.49 121.41 42885.58 47837.43 2015-11-02 10:14:59.000 306 21195.45 121.40 42885.60 47837.43 2015-11-02 10:15:00.000 306 21195.46 121.43 42885.59 47837.44 2015-11-02 10:15:01.000 306 21195.42 121.42 42885.56 47837.43 2015-11-02 10:15:02.000 306 21195.40 121.40 42885.56 47837.40 2015-11-02 10:15:03.000 306 21195.40 121.37 42885.56 47837.37 2015-11-02 10:15:04.000 306 21195.37 121.35 42885.59 47837.38 2015-11-02 10:15:05.000 306 21195.38 121.36 42885.60 47837.40 2015-11-02 10:15:06.000 306 21195.43 121.37 42885.57 47837.39 2015-11-02 10:15:07.000 306 21195.45 121.37 42885.54 47837.39 2015-11-02 10:15:08.000 306 21195.44 121.36 42885.56 47837.37 2015-11-02 10:15:09.000 306 21195.41 121.30 42885.58 47837.38 2015-11-02 10:15:10.000 306 21195.42 121.21 42885.59 47837.38 2015-11-02 10:15:11.000 306 21195.38 121.16 42885.64 47837.39 2015-11-02 10:15:12.000 306 21195.43 121.15 42885.65 47837.43 2015-11-02 10:15:13.000 306 21195.45 121.11 42885.69 47837.45 2015-11-02 10:15:14.000 306 21195.53 121.05 42885.65 47837.50 2015-11-02 10:15:15.000 306 21195.60 120.98 42885.65 47837.52 2015-11-02 10:15:16.000 306 21195.62 120.94 42885.65 47837.56 2015-11-02 10:15:17.000 306 21195.63 120.95 42885.66 47837.57 2015-11-02 10:15:18.000 306 21195.66 120.99 42885.64 47837.58 2015-11-02 10:15:19.000 306 21195.69 120.99 42885.61 47837.56 2015-11-02 10:15:20.000 306 21195.69 120.98 42885.58 47837.56 2015-11-02 10:15:21.000 306 21195.71 120.92 42885.56 47837.54 2015-11-02 10:15:22.000 306 21195.72 120.91 42885.56 47837.52 2015-11-02 10:15:23.000 306 21195.74 120.87 42885.54 47837.51 2015-11-02 10:15:24.000 306 21195.73 120.83 42885.53 47837.53 2015-11-02 10:15:25.000 306 21195.69 120.80 42885.53 47837.53 2015-11-02 10:15:26.000 306 21195.69 120.77 42885.59 47837.53 2015-11-02 10:15:27.000 306 21195.70 120.75 42885.61 47837.54 2015-11-02 10:15:28.000 306 21195.67 120.74 42885.60 47837.52 2015-11-02 10:15:29.000 306 21195.63 120.74 42885.62 47837.55 2015-11-02 10:15:30.000 306 21195.62 120.77 42885.62 47837.53 2015-11-02 10:15:31.000 306 21195.59 120.77 42885.64 47837.51 2015-11-02 10:15:32.000 306 21195.59 120.76 42885.67 47837.51 2015-11-02 10:15:33.000 306 21195.55 120.77 42885.65 47837.51 2015-11-02 10:15:34.000 306 21195.53 120.77 42885.68 47837.51 2015-11-02 10:15:35.000 306 21195.54 120.82 42885.63 47837.49 2015-11-02 10:15:36.000 306 21195.53 120.86 42885.59 47837.46 2015-11-02 10:15:37.000 306 21195.49 120.91 42885.51 47837.41 2015-11-02 10:15:38.000 306 21195.49 120.92 42885.49 47837.39 2015-11-02 10:15:39.000 306 21195.51 120.91 42885.43 47837.35 2015-11-02 10:15:40.000 306 21195.53 120.93 42885.43 47837.34 2015-11-02 10:15:41.000 306 21195.54 120.95 42885.43 47837.33 2015-11-02 10:15:42.000 306 21195.54 121.02 42885.41 47837.32 2015-11-02 10:15:43.000 306 21195.52 121.06 42885.36 47837.27 2015-11-02 10:15:44.000 306 21195.53 121.02 42885.33 47837.23 2015-11-02 10:15:45.000 306 21195.48 121.03 42885.33 47837.19 2015-11-02 10:15:46.000 306 21195.45 121.05 42885.32 47837.19 2015-11-02 10:15:47.000 306 21195.45 121.07 42885.31 47837.18 2015-11-02 10:15:48.000 306 21195.40 121.11 42885.31 47837.18 2015-11-02 10:15:49.000 306 21195.29 121.21 42885.31 47837.15 2015-11-02 10:15:50.000 306 21195.20 121.31 42885.29 47837.08 2015-11-02 10:15:51.000 306 21195.17 121.33 42885.20 47837.01 2015-11-02 10:15:52.000 306 21195.16 121.30 42885.17 47836.93 2015-11-02 10:15:53.000 306 21195.10 121.30 42885.19 47836.90 2015-11-02 10:15:54.000 306 21195.06 121.31 42885.15 47836.86 2015-11-02 10:15:55.000 306 21195.06 121.31 42885.14 47836.84 2015-11-02 10:15:56.000 306 21195.06 121.30 42885.12 47836.82 2015-11-02 10:15:57.000 306 21195.07 121.30 42885.10 47836.80 2015-11-02 10:15:58.000 306 21195.10 121.30 42885.10 47836.78 2015-11-02 10:15:59.000 306 21195.12 121.30 42885.10 47836.79 2015-11-02 10:16:00.000 306 21195.10 121.29 42885.06 47836.76 2015-11-02 10:16:01.000 306 21195.09 121.41 42885.02 47836.76 2015-11-02 10:16:02.000 306 21195.06 121.56 42884.92 47836.70 2015-11-02 10:16:03.000 306 21195.05 121.64 42884.82 47836.61 2015-11-02 10:16:04.000 306 21195.09 121.64 42884.74 47836.50 2015-11-02 10:16:05.000 306 21195.14 121.58 42884.62 47836.42 2015-11-02 10:16:06.000 306 21195.20 121.56 42884.56 47836.39 2015-11-02 10:16:07.000 306 21195.26 121.50 42884.53 47836.36 2015-11-02 10:16:08.000 306 21195.31 121.45 42884.52 47836.40 2015-11-02 10:16:09.000 306 21195.31 121.36 42884.54 47836.39 2015-11-02 10:16:10.000 306 21195.28 121.30 42884.57 47836.41 2015-11-02 10:16:11.000 306 21195.26 121.19 42884.60 47836.42 2015-11-02 10:16:12.000 306 21195.27 121.08 42884.66 47836.47 2015-11-02 10:16:13.000 306 21195.27 120.97 42884.74 47836.51 2015-11-02 10:16:14.000 306 21195.29 120.88 42884.82 47836.57 2015-11-02 10:16:15.000 306 21195.28 120.81 42884.88 47836.65 2015-11-02 10:16:16.000 306 21195.24 120.76 42884.96 47836.70 2015-11-02 10:16:17.000 306 21195.23 120.76 42884.99 47836.79 2015-11-02 10:16:18.000 306 21195.22 120.82 42885.04 47836.81 2015-11-02 10:16:19.000 306 21195.22 120.87 42885.07 47836.83 2015-11-02 10:16:20.000 306 21195.19 120.93 42885.03 47836.83 2015-11-02 10:16:21.000 306 21195.17 120.99 42885.00 47836.79 2015-11-02 10:16:22.000 306 21195.18 121.05 42884.97 47836.75 2015-11-02 10:16:23.000 306 21195.18 121.06 42884.94 47836.72 2015-11-02 10:16:24.000 306 21195.17 121.09 42884.93 47836.69 2015-11-02 10:16:25.000 306 21195.15 121.12 42884.93 47836.68 2015-11-02 10:16:26.000 306 21195.16 121.12 42884.91 47836.66 2015-11-02 10:16:27.000 306 21195.20 121.11 42884.92 47836.67 2015-11-02 10:16:28.000 306 21195.23 121.08 42884.94 47836.70 2015-11-02 10:16:29.000 306 21195.27 121.07 42884.97 47836.70 2015-11-02 10:16:30.000 306 21195.28 121.09 42884.95 47836.72 2015-11-02 10:16:31.000 306 21195.30 121.11 42884.93 47836.72 2015-11-02 10:16:32.000 306 21195.27 121.07 42884.93 47836.73 2015-11-02 10:16:33.000 306 21195.23 121.04 42884.92 47836.73 2015-11-02 10:16:34.000 306 21195.22 121.05 42884.88 47836.69 2015-11-02 10:16:35.000 306 21195.24 121.08 42884.84 47836.69 2015-11-02 10:16:36.000 306 21195.23 121.08 42884.79 47836.64 2015-11-02 10:16:37.000 306 21195.20 121.06 42884.75 47836.59 2015-11-02 10:16:38.000 306 21195.14 121.05 42884.76 47836.56 2015-11-02 10:16:39.000 306 21195.10 121.03 42884.74 47836.53 2015-11-02 10:16:40.000 306 21195.09 121.00 42884.71 47836.50 2015-11-02 10:16:41.000 306 21195.04 120.98 42884.74 47836.48 2015-11-02 10:16:42.000 306 21195.02 120.93 42884.76 47836.47 2015-11-02 10:16:43.000 306 21194.98 120.94 42884.76 47836.48 2015-11-02 10:16:44.000 306 21194.97 120.94 42884.81 47836.45 2015-11-02 10:16:45.000 306 21194.98 120.93 42884.82 47836.48 2015-11-02 10:16:46.000 306 21194.93 120.91 42884.81 47836.49 2015-11-02 10:16:47.000 306 21194.95 120.90 42884.86 47836.49 2015-11-02 10:16:48.000 306 21194.92 120.92 42884.86 47836.48 2015-11-02 10:16:49.000 306 21194.89 120.93 42884.88 47836.51 2015-11-02 10:16:50.000 306 21194.89 120.93 42884.84 47836.47 2015-11-02 10:16:51.000 306 21194.82 120.98 42884.86 47836.48 2015-11-02 10:16:52.000 306 21194.77 121.02 42884.83 47836.45 2015-11-02 10:16:53.000 306 21194.74 121.05 42884.81 47836.44 2015-11-02 10:16:54.000 306 21194.73 121.11 42884.83 47836.41 2015-11-02 10:16:55.000 306 21194.72 121.17 42884.85 47836.45 2015-11-02 10:16:56.000 306 21194.72 121.25 42884.83 47836.42 2015-11-02 10:16:57.000 306 21194.70 121.31 42884.81 47836.38 2015-11-02 10:16:58.000 306 21194.68 121.31 42884.79 47836.35 2015-11-02 10:16:59.000 306 21194.68 121.31 42884.76 47836.31 2015-11-02 10:17:00.000 306 21194.70 121.33 42884.78 47836.33 2015-11-02 10:17:01.000 306 21194.72 121.35 42884.74 47836.31 2015-11-02 10:17:02.000 306 21194.73 121.39 42884.68 47836.31 2015-11-02 10:17:03.000 306 21194.76 121.41 42884.64 47836.28 2015-11-02 10:17:04.000 306 21194.80 121.34 42884.59 47836.25 2015-11-02 10:17:05.000 306 21194.82 121.24 42884.59 47836.24 2015-11-02 10:17:06.000 306 21194.84 121.13 42884.63 47836.23 2015-11-02 10:17:07.000 306 21194.85 121.10 42884.69 47836.28 2015-11-02 10:17:08.000 306 21194.88 121.07 42884.71 47836.33 2015-11-02 10:17:09.000 306 21194.90 121.03 42884.72 47836.38 2015-11-02 10:17:10.000 306 21194.93 121.01 42884.74 47836.38 2015-11-02 10:17:11.000 306 21194.94 121.02 42884.74 47836.43 2015-11-02 10:17:12.000 306 21194.91 121.04 42884.71 47836.42 2015-11-02 10:17:13.000 306 21194.92 121.05 42884.70 47836.40 2015-11-02 10:17:14.000 306 21194.94 121.06 42884.67 47836.39 2015-11-02 10:17:15.000 306 21194.99 121.04 42884.63 47836.37 2015-11-02 10:17:16.000 306 21195.02 120.96 42884.65 47836.37 2015-11-02 10:17:17.000 306 21195.03 120.92 42884.67 47836.43 2015-11-02 10:17:18.000 306 21195.03 120.90 42884.74 47836.43 2015-11-02 10:17:19.000 306 21195.00 120.92 42884.75 47836.48 2015-11-02 10:17:20.000 306 21195.01 120.92 42884.77 47836.46 2015-11-02 10:17:21.000 306 21194.98 120.96 42884.75 47836.48 2015-11-02 10:17:22.000 306 21194.94 121.01 42884.75 47836.47 2015-11-02 10:17:23.000 306 21194.91 121.06 42884.74 47836.47 2015-11-02 10:17:24.000 306 21194.89 121.09 42884.70 47836.41 2015-11-02 10:17:25.000 306 21194.88 121.10 42884.68 47836.36 2015-11-02 10:17:26.000 306 21194.87 121.11 42884.70 47836.36 2015-11-02 10:17:27.000 306 21194.84 121.14 42884.68 47836.34 2015-11-02 10:17:28.000 306 21194.82 121.15 42884.66 47836.32 2015-11-02 10:17:29.000 306 21194.81 121.14 42884.68 47836.31 2015-11-02 10:17:30.000 306 21194.82 121.14 42884.67 47836.31 2015-11-02 10:17:31.000 306 21194.82 121.15 42884.66 47836.30 2015-11-02 10:17:32.000 306 21194.82 121.18 42884.69 47836.33 2015-11-02 10:17:33.000 306 21194.83 121.21 42884.70 47836.34 2015-11-02 10:17:34.000 306 21194.81 121.21 42884.70 47836.35 2015-11-02 10:17:35.000 306 21194.82 121.21 42884.76 47836.36 2015-11-02 10:17:36.000 306 21194.83 121.24 42884.77 47836.37 2015-11-02 10:17:37.000 306 21194.84 121.26 42884.78 47836.40 2015-11-02 10:17:38.000 306 21194.87 121.27 42884.81 47836.42 2015-11-02 10:17:39.000 306 21194.87 121.27 42884.85 47836.47 2015-11-02 10:17:40.000 306 21194.83 121.29 42884.89 47836.50 2015-11-02 10:17:41.000 306 21194.79 121.33 42884.91 47836.52 2015-11-02 10:17:42.000 306 21194.76 121.35 42884.90 47836.50 2015-11-02 10:17:43.000 306 21194.71 121.38 42884.93 47836.52 2015-11-02 10:17:44.000 306 21194.70 121.42 42884.94 47836.51 2015-11-02 10:17:45.000 306 21194.66 121.46 42884.99 47836.49 2015-11-02 10:17:46.000 306 21194.64 121.49 42884.99 47836.49 2015-11-02 10:17:47.000 306 21194.58 121.49 42884.96 47836.47 2015-11-02 10:17:48.000 306 21194.55 121.48 42884.96 47836.45 2015-11-02 10:17:49.000 306 21194.59 121.47 42884.99 47836.44 2015-11-02 10:17:50.000 306 21194.60 121.45 42884.97 47836.46 2015-11-02 10:17:51.000 306 21194.59 121.44 42884.94 47836.47 2015-11-02 10:17:52.000 306 21194.63 121.40 42884.93 47836.48 2015-11-02 10:17:53.000 306 21194.67 121.39 42884.91 47836.51 2015-11-02 10:17:54.000 306 21194.67 121.38 42884.93 47836.51 2015-11-02 10:17:55.000 306 21194.70 121.35 42884.96 47836.51 2015-11-02 10:17:56.000 306 21194.75 121.30 42884.94 47836.52 2015-11-02 10:17:57.000 306 21194.78 121.22 42884.96 47836.54 2015-11-02 10:17:58.000 306 21194.79 121.15 42884.99 47836.58 2015-11-02 10:17:59.000 306 21194.85 121.07 42885.01 47836.61 2015-11-02 10:18:00.000 306 21194.90 121.03 42885.06 47836.62 2015-11-02 10:18:01.000 306 21194.92 121.00 42885.08 47836.67 2015-11-02 10:18:02.000 306 21194.91 120.95 42885.11 47836.71 2015-11-02 10:18:03.000 306 21194.91 120.91 42885.14 47836.72 2015-11-02 10:18:04.000 306 21194.91 120.90 42885.13 47836.76 2015-11-02 10:18:05.000 306 21194.88 120.88 42885.16 47836.78 2015-11-02 10:18:06.000 306 21194.83 120.89 42885.18 47836.75 2015-11-02 10:18:07.000 306 21194.81 120.88 42885.22 47836.80 2015-11-02 10:18:08.000 306 21194.78 120.89 42885.24 47836.79 2015-11-02 10:18:09.000 306 21194.79 120.91 42885.22 47836.78 2015-11-02 10:18:10.000 306 21194.74 120.99 42885.24 47836.79 2015-11-02 10:18:11.000 306 21194.75 121.04 42885.24 47836.76 2015-11-02 10:18:12.000 306 21194.77 121.01 42885.25 47836.77 2015-11-02 10:18:13.000 306 21194.79 120.99 42885.22 47836.77 2015-11-02 10:18:14.000 306 21194.82 120.97 42885.25 47836.80 2015-11-02 10:18:15.000 306 21194.88 120.94 42885.26 47836.83 2015-11-02 10:18:16.000 306 21194.92 120.90 42885.29 47836.86 2015-11-02 10:18:17.000 306 21194.93 120.91 42885.28 47836.89 2015-11-02 10:18:18.000 306 21194.95 120.92 42885.31 47836.88 2015-11-02 10:18:19.000 306 21194.96 120.90 42885.26 47836.90 2015-11-02 10:18:20.000 306 21194.99 120.86 42885.25 47836.89 2015-11-02 10:18:21.000 306 21194.99 120.81 42885.26 47836.90 2015-11-02 10:18:22.000 306 21194.96 120.79 42885.26 47836.88 2015-11-02 10:18:23.000 306 21194.94 120.79 42885.28 47836.88 2015-11-02 10:18:24.000 306 21194.95 120.77 42885.28 47836.90 2015-11-02 10:18:25.000 306 21194.96 120.77 42885.29 47836.91 2015-11-02 10:18:26.000 306 21194.92 120.77 42885.31 47836.90 2015-11-02 10:18:27.000 306 21194.92 120.71 42885.31 47836.90 2015-11-02 10:18:28.000 306 21194.87 120.69 42885.31 47836.88 2015-11-02 10:18:29.000 306 21194.82 120.69 42885.34 47836.92 2015-11-02 10:18:30.000 306 21194.78 120.72 42885.38 47836.91 2015-11-02 10:18:31.000 306 21194.74 120.75 42885.38 47836.91 2015-11-02 10:18:32.000 306 21194.74 120.79 42885.41 47836.91 2015-11-02 10:18:33.000 306 21194.72 120.82 42885.40 47836.90 2015-11-02 10:18:34.000 306 21194.71 120.84 42885.39 47836.88 2015-11-02 10:18:35.000 306 21194.72 120.80 42885.39 47836.87 2015-11-02 10:18:36.000 306 21194.78 120.73 42885.36 47836.87 2015-11-02 10:18:37.000 306 21194.79 120.68 42885.40 47836.92 2015-11-02 10:18:38.000 306 21194.76 120.70 42885.45 47836.91 2015-11-02 10:18:39.000 306 21194.74 120.75 42885.46 47836.94 2015-11-02 10:18:40.000 306 21194.73 120.77 42885.43 47836.94 2015-11-02 10:18:41.000 306 21194.74 120.76 42885.42 47836.95 2015-11-02 10:18:42.000 306 21194.72 120.78 42885.43 47836.93 2015-11-02 10:18:43.000 306 21194.75 120.75 42885.44 47836.92 2015-11-02 10:18:44.000 306 21194.79 120.68 42885.41 47836.93 2015-11-02 10:18:45.000 306 21194.84 120.66 42885.39 47836.92 2015-11-02 10:18:46.000 306 21194.84 120.63 42885.38 47836.94 2015-11-02 10:18:47.000 306 21194.86 120.60 42885.40 47836.94 2015-11-02 10:18:48.000 306 21194.87 120.59 42885.41 47836.96 2015-11-02 10:18:49.000 306 21194.87 120.56 42885.42 47836.95 2015-11-02 10:18:50.000 306 21194.86 120.51 42885.45 47836.98 2015-11-02 10:18:51.000 306 21194.88 120.48 42885.46 47836.98 2015-11-02 10:18:52.000 306 21194.86 120.45 42885.45 47837.00 2015-11-02 10:18:53.000 306 21194.81 120.43 42885.49 47836.97 2015-11-02 10:18:54.000 306 21194.76 120.50 42885.45 47836.97 2015-11-02 10:18:55.000 306 21194.68 120.55 42885.43 47836.94 2015-11-02 10:18:56.000 306 21194.63 120.59 42885.44 47836.91 2015-11-02 10:18:57.000 306 21194.61 120.60 42885.39 47836.88 2015-11-02 10:18:58.000 306 21194.62 120.60 42885.39 47836.82 2015-11-02 10:18:59.000 306 21194.60 120.63 42885.34 47836.80 2015-11-02 10:19:00.000 306 21194.59 120.64 42885.33 47836.78 2015-11-02 10:19:01.000 306 21194.60 120.62 42885.34 47836.76 2015-11-02 10:19:02.000 306 21194.60 120.60 42885.35 47836.76 2015-11-02 10:19:03.000 306 21194.59 120.62 42885.33 47836.75 2015-11-02 10:19:04.000 306 21194.59 120.65 42885.32 47836.76 2015-11-02 10:19:05.000 306 21194.56 120.66 42885.31 47836.75 2015-11-02 10:19:06.000 306 21194.57 120.67 42885.29 47836.74 2015-11-02 10:19:07.000 306 21194.55 120.70 42885.28 47836.70 2015-11-02 10:19:08.000 306 21194.56 120.71 42885.28 47836.69 2015-11-02 10:19:09.000 306 21194.53 120.75 42885.27 47836.67 2015-11-02 10:19:10.000 306 21194.50 120.79 42885.18 47836.65 2015-11-02 10:19:11.000 306 21194.49 120.84 42885.14 47836.59 2015-11-02 10:19:12.000 306 21194.51 120.84 42885.14 47836.59 2015-11-02 10:19:13.000 306 21194.51 120.85 42885.12 47836.57 2015-11-02 10:19:14.000 306 21194.49 120.85 42885.13 47836.53 2015-11-02 10:19:15.000 306 21194.48 120.88 42885.07 47836.51 2015-11-02 10:19:16.000 306 21194.50 120.91 42885.04 47836.51 2015-11-02 10:19:17.000 306 21194.49 120.91 42885.04 47836.48 2015-11-02 10:19:18.000 306 21194.52 120.92 42885.01 47836.46 2015-11-02 10:19:19.000 306 21194.55 120.89 42885.00 47836.43 2015-11-02 10:19:20.000 306 21194.68 120.81 42884.96 47836.46 2015-11-02 10:19:21.000 306 21194.72 120.79 42884.99 47836.51 2015-11-02 10:19:22.000 306 21194.72 120.81 42885.00 47836.50 2015-11-02 10:19:23.000 306 21194.73 120.78 42885.00 47836.54 2015-11-02 10:19:24.000 306 21194.74 120.72 42885.01 47836.54 2015-11-02 10:19:25.000 306 21194.77 120.72 42885.00 47836.56 2015-11-02 10:19:26.000 306 21194.78 120.73 42885.01 47836.56 2015-11-02 10:19:27.000 306 21194.76 120.74 42885.00 47836.56 2015-11-02 10:19:28.000 306 21194.74 120.73 42884.99 47836.58 2015-11-02 10:19:29.000 306 21194.72 120.71 42884.99 47836.54 2015-11-02 10:19:30.000 306 21194.74 120.70 42885.01 47836.54 2015-11-02 10:19:31.000 306 21194.74 120.72 42885.01 47836.52 2015-11-02 10:19:32.000 306 21194.71 120.74 42885.00 47836.54 2015-11-02 10:19:33.000 306 21194.69 120.77 42885.00 47836.50 2015-11-02 10:19:34.000 306 21194.66 120.79 42885.01 47836.52 2015-11-02 10:19:35.000 306 21194.60 120.82 42884.99 47836.50 2015-11-02 10:19:36.000 306 21194.60 120.84 42884.99 47836.47 2015-11-02 10:19:37.000 306 21194.55 120.88 42885.00 47836.46 2015-11-02 10:19:38.000 306 21194.54 120.91 42884.96 47836.43 2015-11-02 10:19:39.000 306 21194.51 120.96 42884.94 47836.39 2015-11-02 10:19:40.000 306 21194.52 121.00 42884.88 47836.36 2015-11-02 10:19:41.000 306 21194.53 121.00 42884.84 47836.32 2015-11-02 10:19:42.000 306 21194.53 120.96 42884.86 47836.32 2015-11-02 10:19:43.000 306 21194.55 120.92 42884.84 47836.32 2015-11-02 10:19:44.000 306 21194.56 120.92 42884.86 47836.31 2015-11-02 10:19:45.000 306 21194.59 120.88 42884.85 47836.31 2015-11-02 10:19:46.000 306 21194.63 120.83 42884.83 47836.32 2015-11-02 10:19:47.000 306 21194.66 120.79 42884.88 47836.34 2015-11-02 10:19:48.000 306 21194.70 120.75 42884.86 47836.38 2015-11-02 10:19:49.000 306 21194.72 120.75 42884.88 47836.37 2015-11-02 10:19:50.000 306 21194.75 120.70 42884.88 47836.39 2015-11-02 10:19:51.000 306 21194.73 120.70 42884.88 47836.39 2015-11-02 10:19:52.000 306 21194.71 120.68 42884.83 47836.36 2015-11-02 10:19:53.000 306 21194.66 120.65 42884.82 47836.36 2015-11-02 10:19:54.000 306 21194.65 120.65 42884.84 47836.32 2015-11-02 10:19:55.000 306 21194.63 120.62 42884.81 47836.31 2015-11-02 10:19:56.000 306 21194.61 120.62 42884.81 47836.29 2015-11-02 10:19:57.000 306 21194.58 120.62 42884.81 47836.26 2015-11-02 10:19:58.000 306 21194.55 120.60 42884.79 47836.28 2015-11-02 10:19:59.000 306 21194.54 120.58 42884.81 47836.26 2015-11-02 10:20:00.000 306 21194.49 120.62 42884.81 47836.26 2015-11-02 10:20:01.000 306 21194.47 120.66 42884.83 47836.27 2015-11-02 10:20:02.000 306 21194.46 120.69 42884.82 47836.26 2015-11-02 10:20:03.000 306 21194.41 120.73 42884.81 47836.24 2015-11-02 10:20:04.000 306 21194.43 120.74 42884.77 47836.21 2015-11-02 10:20:05.000 306 21194.44 120.72 42884.78 47836.22 2015-11-02 10:20:06.000 306 21194.49 120.72 42884.81 47836.23 2015-11-02 10:20:07.000 306 21194.55 120.70 42884.82 47836.25 2015-11-02 10:20:08.000 306 21194.56 120.68 42884.83 47836.28 2015-11-02 10:20:09.000 306 21194.57 120.68 42884.83 47836.30 2015-11-02 10:20:10.000 306 21194.60 120.65 42884.85 47836.35 2015-11-02 10:20:11.000 306 21194.59 120.69 42884.84 47836.33 2015-11-02 10:20:12.000 306 21194.61 120.69 42884.88 47836.36 2015-11-02 10:20:13.000 306 21194.59 120.67 42884.88 47836.37 2015-11-02 10:20:14.000 306 21194.60 120.67 42884.88 47836.36 2015-11-02 10:20:15.000 306 21194.57 120.70 42884.90 47836.37 2015-11-02 10:20:16.000 306 21194.55 120.76 42884.90 47836.38 2015-11-02 10:20:17.000 306 21194.50 120.83 42884.89 47836.35 2015-11-02 10:20:18.000 306 21194.50 120.87 42884.85 47836.33 2015-11-02 10:20:19.000 306 21194.49 120.91 42884.84 47836.30 2015-11-02 10:20:20.000 306 21194.46 120.89 42884.84 47836.31 2015-11-02 10:20:21.000 306 21194.45 120.89 42884.85 47836.29 2015-11-02 10:20:22.000 306 21194.41 120.93 42884.88 47836.30 2015-11-02 10:20:23.000 306 21194.40 120.97 42884.86 47836.30 2015-11-02 10:20:24.000 306 21194.43 120.99 42884.89 47836.30 2015-11-02 10:20:25.000 306 21194.44 121.00 42884.88 47836.29 2015-11-02 10:20:26.000 306 21194.43 121.03 42884.88 47836.28 2015-11-02 10:20:27.000 306 21194.43 121.04 42884.86 47836.31 2015-11-02 10:20:28.000 306 21194.42 121.07 42884.86 47836.28 2015-11-02 10:20:29.000 306 21194.41 121.05 42884.89 47836.30 2015-11-02 10:20:30.000 306 21194.42 121.06 42884.89 47836.27 2015-11-02 10:20:31.000 306 21194.46 121.07 42884.86 47836.29 2015-11-02 10:20:32.000 306 21194.47 121.05 42884.82 47836.27 2015-11-02 10:20:33.000 306 21194.45 121.06 42884.83 47836.24 2015-11-02 10:20:34.000 306 21194.45 121.05 42884.82 47836.25 2015-11-02 10:20:35.000 306 21194.42 121.05 42884.81 47836.25 2015-11-02 10:20:36.000 306 21194.40 121.12 42884.82 47836.22 2015-11-02 10:20:37.000 306 21194.40 121.20 42884.74 47836.22 2015-11-02 10:20:38.000 306 21194.37 121.25 42884.68 47836.16 2015-11-02 10:20:39.000 306 21194.35 121.26 42884.63 47836.09 2015-11-02 10:20:40.000 306 21194.36 121.26 42884.61 47836.03 2015-11-02 10:20:41.000 306 21194.35 121.23 42884.54 47835.99 2015-11-02 10:20:42.000 306 21194.38 121.16 42884.52 47835.97 2015-11-02 10:20:43.000 306 21194.39 121.05 42884.57 47835.96 2015-11-02 10:20:44.000 306 21194.41 120.97 42884.60 47836.01 2015-11-02 10:20:45.000 306 21194.42 120.88 42884.68 47836.05 2015-11-02 10:20:46.000 306 21194.42 120.85 42884.74 47836.12 2015-11-02 10:20:47.000 306 21194.43 120.81 42884.78 47836.19 2015-11-02 10:20:48.000 306 21194.42 120.76 42884.86 47836.22 2015-11-02 10:20:49.000 306 21194.41 120.75 42884.88 47836.25 2015-11-02 10:20:50.000 306 21194.41 120.74 42884.90 47836.33 2015-11-02 10:20:51.000 306 21194.40 120.73 42884.92 47836.33 2015-11-02 10:20:52.000 306 21194.40 120.70 42884.93 47836.34 2015-11-02 10:20:53.000 306 21194.36 120.68 42884.95 47836.35 2015-11-02 10:20:54.000 306 21194.31 120.67 42884.99 47836.34 2015-11-02 10:20:55.000 306 21194.31 120.69 42884.99 47836.34 2015-11-02 10:20:56.000 306 21194.31 120.71 42884.97 47836.37 2015-11-02 10:20:57.000 306 21194.29 120.74 42884.97 47836.33 2015-11-02 10:20:58.000 306 21194.29 120.72 42884.96 47836.31 2015-11-02 10:20:59.000 306 21194.26 120.73 42884.95 47836.29 2015-11-02 10:21:00.000 306 21194.21 120.75 42884.95 47836.28 2015-11-02 10:21:01.000 306 21194.17 120.77 42884.90 47836.28 2015-11-02 10:21:02.000 306 21194.14 120.76 42884.93 47836.24 2015-11-02 10:21:03.000 306 21194.12 120.77 42884.92 47836.23 2015-11-02 10:21:04.000 306 21194.09 120.80 42884.89 47836.19 2015-11-02 10:21:05.000 306 21194.04 120.83 42884.86 47836.12 2015-11-02 10:21:06.000 306 21193.99 120.81 42884.83 47836.11 2015-11-02 10:21:07.000 306 21193.96 120.83 42884.81 47836.07 2015-11-02 10:21:08.000 306 21193.96 120.84 42884.81 47836.04 2015-11-02 10:21:09.000 306 21193.97 120.83 42884.81 47836.01 2015-11-02 10:21:10.000 306 21193.97 120.82 42884.77 47836.01 2015-11-02 10:21:11.000 306 21194.03 120.80 42884.74 47836.01 2015-11-02 10:21:12.000 306 21194.04 120.81 42884.72 47836.01 2015-11-02 10:21:13.000 306 21194.05 120.80 42884.74 47836.01 2015-11-02 10:21:14.000 306 21194.08 120.74 42884.71 47835.99 2015-11-02 10:21:15.000 306 21194.08 120.72 42884.71 47836.00 2015-11-02 10:21:16.000 306 21194.11 120.67 42884.74 47836.00 2015-11-02 10:21:17.000 306 21194.16 120.64 42884.74 47836.04 2015-11-02 10:21:18.000 306 21194.22 120.61 42884.74 47836.04 2015-11-02 10:21:19.000 306 21194.29 120.57 42884.75 47836.08 2015-11-02 10:21:20.000 306 21194.35 120.55 42884.78 47836.15 2015-11-02 10:21:21.000 306 21194.38 120.54 42884.81 47836.16 2015-11-02 10:21:22.000 306 21194.39 120.52 42884.81 47836.21 2015-11-02 10:21:23.000 306 21194.42 120.55 42884.82 47836.21 2015-11-02 10:21:24.000 306 21194.37 120.58 42884.81 47836.19 2015-11-02 10:21:25.000 306 21194.32 120.61 42884.84 47836.20 2015-11-02 10:21:26.000 306 21194.32 120.62 42884.82 47836.19 2015-11-02 10:21:27.000 306 21194.28 120.65 42884.81 47836.18 2015-11-02 10:21:28.000 306 21194.25 120.68 42884.83 47836.16 2015-11-02 10:21:29.000 306 21194.20 120.69 42884.81 47836.14 2015-11-02 10:21:30.000 306 21194.16 120.72 42884.84 47836.12 2015-11-02 10:21:31.000 306 21194.15 120.77 42884.82 47836.12 2015-11-02 10:21:32.000 306 21194.16 120.86 42884.81 47836.12 2015-11-02 10:21:33.000 306 21194.11 120.93 42884.77 47836.09 2015-11-02 10:21:34.000 306 21194.07 120.93 42884.77 47836.06 2015-11-02 10:21:35.000 306 21194.06 120.90 42884.78 47836.06 2015-11-02 10:21:36.000 306 21194.08 120.87 42884.81 47836.04 2015-11-02 10:21:37.000 306 21194.09 120.84 42884.85 47836.06 2015-11-02 10:21:38.000 306 21194.11 120.79 42884.88 47836.11 2015-11-02 10:21:39.000 306 21194.11 120.80 42884.89 47836.15 2015-11-02 10:21:40.000 306 21194.12 120.83 42884.92 47836.17 2015-11-02 10:21:41.000 306 21194.10 120.82 42884.95 47836.17 2015-11-02 10:21:42.000 306 21194.11 120.82 42884.96 47836.20 2015-11-02 10:21:43.000 306 21194.11 120.81 42884.97 47836.21 2015-11-02 10:21:44.000 306 21194.12 120.78 42884.99 47836.22 2015-11-02 10:21:45.000 306 21194.14 120.76 42885.00 47836.23 2015-11-02 10:21:46.000 306 21194.15 120.73 42885.00 47836.25 2015-11-02 10:21:47.000 306 21194.19 120.61 42885.03 47836.26 2015-11-02 10:21:48.000 306 21194.26 120.52 42885.06 47836.32 2015-11-02 10:21:49.000 306 21194.29 120.47 42885.11 47836.37 2015-11-02 10:21:50.000 306 21194.34 120.42 42885.16 47836.43 2015-11-02 10:21:51.000 306 21194.40 120.39 42885.19 47836.50 2015-11-02 10:21:52.000 306 21194.40 120.34 42885.16 47836.52 2015-11-02 10:21:53.000 306 21194.43 120.30 42885.18 47836.55 2015-11-02 10:21:54.000 306 21194.46 120.25 42885.24 47836.58 2015-11-02 10:21:55.000 306 21194.49 120.23 42885.27 47836.61 2015-11-02 10:21:56.000 306 21194.49 120.23 42885.26 47836.64 2015-11-02 10:21:57.000 306 21194.54 120.24 42885.25 47836.66 2015-11-02 10:21:58.000 306 21194.57 120.26 42885.21 47836.66 2015-11-02 10:21:59.000 306 21194.60 120.21 42885.20 47836.65 2015-11-02 10:22:00.000 306 21194.60 120.15 42885.24 47836.66 2015-11-02 10:22:01.000 306 21194.60 120.14 42885.24 47836.66 2015-11-02 10:22:02.000 306 21194.60 120.09 42885.27 47836.67 2015-11-02 10:22:03.000 306 21194.57 120.10 42885.27 47836.67 2015-11-02 10:22:04.000 306 21194.56 120.10 42885.24 47836.66 2015-11-02 10:22:05.000 306 21194.50 120.14 42885.24 47836.64 2015-11-02 10:22:06.000 306 21194.46 120.15 42885.24 47836.64 2015-11-02 10:22:07.000 306 21194.43 120.18 42885.25 47836.62 2015-11-02 10:22:08.000 306 21194.39 120.23 42885.21 47836.57 2015-11-02 10:22:09.000 306 21194.34 120.26 42885.15 47836.52 2015-11-02 10:22:10.000 306 21194.29 120.26 42885.16 47836.49 2015-11-02 10:22:11.000 306 21194.29 120.29 42885.12 47836.46 2015-11-02 10:22:12.000 306 21194.26 120.30 42885.13 47836.43 2015-11-02 10:22:13.000 306 21194.23 120.31 42885.15 47836.44 2015-11-02 10:22:14.000 306 21194.25 120.31 42885.14 47836.41 2015-11-02 10:22:15.000 306 21194.31 120.29 42885.14 47836.43 2015-11-02 10:22:16.000 306 21194.34 120.26 42885.17 47836.45 2015-11-02 10:22:17.000 306 21194.36 120.26 42885.17 47836.51 2015-11-02 10:22:18.000 306 21194.39 120.28 42885.17 47836.53 2015-11-02 10:22:19.000 306 21194.40 120.31 42885.15 47836.54 2015-11-02 10:22:20.000 306 21194.44 120.32 42885.13 47836.52 2015-11-02 10:22:21.000 306 21194.50 120.30 42885.12 47836.52 2015-11-02 10:22:22.000 306 21194.53 120.28 42885.13 47836.54 2015-11-02 10:22:23.000 306 21194.56 120.25 42885.09 47836.54 2015-11-02 10:22:24.000 306 21194.61 120.21 42885.09 47836.58 2015-11-02 10:22:25.000 306 21194.68 120.17 42885.13 47836.58 2015-11-02 10:22:26.000 306 21194.75 120.08 42885.14 47836.61 2015-11-02 10:22:27.000 306 21194.83 119.94 42885.18 47836.69 2015-11-02 10:22:28.000 306 21194.84 119.87 42885.26 47836.74 2015-11-02 10:22:29.000 306 21194.82 119.81 42885.31 47836.80 2015-11-02 10:22:30.000 306 21194.82 119.79 42885.33 47836.84 2015-11-02 10:22:31.000 306 21194.74 119.79 42885.32 47836.85 2015-11-02 10:22:32.000 306 21194.65 119.83 42885.32 47836.81 2015-11-02 10:22:33.000 306 21194.58 119.85 42885.27 47836.75 2015-11-02 10:22:34.000 306 21194.50 119.84 42885.28 47836.69 2015-11-02 10:22:35.000 306 21194.45 119.84 42885.24 47836.63 2015-11-02 10:22:36.000 306 21194.40 119.84 42885.21 47836.58 2015-11-02 10:22:37.000 306 21194.41 119.85 42885.18 47836.58 2015-11-02 10:22:38.000 306 21194.34 119.88 42885.18 47836.53 2015-11-02 10:22:39.000 306 21194.31 119.93 42885.15 47836.50 2015-11-02 10:22:40.000 306 21194.29 119.98 42885.07 47836.43 2015-11-02 10:22:41.000 306 21194.26 120.02 42885.02 47836.38 2015-11-02 10:22:42.000 306 21194.25 120.07 42884.97 47836.33 2015-11-02 10:22:43.000 306 21194.26 120.09 42884.93 47836.27 2015-11-02 10:22:44.000 306 21194.25 120.11 42884.89 47836.26 2015-11-02 10:22:45.000 306 21194.26 120.14 42884.85 47836.20 2015-11-02 10:22:46.000 306 21194.25 120.15 42884.81 47836.17 2015-11-02 10:22:47.000 306 21194.24 120.16 42884.77 47836.15 2015-11-02 10:22:48.000 306 21194.28 120.13 42884.78 47836.13 2015-11-02 10:22:49.000 306 21194.27 120.11 42884.75 47836.11 2015-11-02 10:22:50.000 306 21194.22 120.11 42884.74 47836.07 2015-11-02 10:22:51.000 306 21194.22 120.10 42884.76 47836.07 2015-11-02 10:22:52.000 306 21194.24 120.10 42884.72 47836.05 2015-11-02 10:22:53.000 306 21194.25 120.12 42884.70 47836.07 2015-11-02 10:22:54.000 306 21194.27 120.10 42884.68 47836.04 2015-11-02 10:22:55.000 306 21194.28 120.10 42884.70 47836.06 2015-11-02 10:22:56.000 306 21194.25 120.10 42884.67 47836.05 2015-11-02 10:22:57.000 306 21194.22 120.09 42884.68 47836.03 2015-11-02 10:22:58.000 306 21194.23 120.08 42884.70 47836.02 2015-11-02 10:22:59.000 306 21194.23 120.09 42884.69 47836.02 2015-11-02 10:23:00.000 306 21194.20 120.12 42884.68 47836.05 2015-11-02 10:23:01.000 306 21194.19 120.12 42884.68 47836.03 2015-11-02 10:23:02.000 306 21194.17 120.12 42884.70 47836.02 2015-11-02 10:23:03.000 306 21194.12 120.16 42884.71 47836.00 2015-11-02 10:23:04.000 306 21194.09 120.18 42884.67 47835.97 2015-11-02 10:23:05.000 306 21194.04 120.19 42884.66 47835.96 2015-11-02 10:23:06.000 306 21194.03 120.19 42884.65 47835.95 2015-11-02 10:23:07.000 306 21194.03 120.17 42884.66 47835.92 2015-11-02 10:23:08.000 306 21194.03 120.19 42884.64 47835.92 2015-11-02 10:23:09.000 306 21193.97 120.34 42884.59 47835.89 2015-11-02 10:23:10.000 306 21193.90 120.49 42884.50 47835.85 2015-11-02 10:23:11.000 306 21193.89 120.60 42884.43 47835.73 2015-11-02 10:23:12.000 306 21193.86 120.64 42884.36 47835.65 2015-11-02 10:23:13.000 306 21193.85 120.63 42884.27 47835.54 2015-11-02 10:23:14.000 306 21193.83 120.60 42884.25 47835.51 2015-11-02 10:23:15.000 306 21193.87 120.57 42884.25 47835.48 2015-11-02 10:23:16.000 306 21193.94 120.46 42884.29 47835.48 2015-11-02 10:23:17.000 306 21193.95 120.37 42884.33 47835.53 2015-11-02 10:23:18.000 306 21193.99 120.34 42884.38 47835.61 2015-11-02 10:23:19.000 306 21193.99 120.32 42884.44 47835.67 2015-11-02 10:23:20.000 306 21193.96 120.33 42884.40 47835.69 2015-11-02 10:23:21.000 306 21193.93 120.36 42884.43 47835.70 2015-11-02 10:23:22.000 306 21193.89 120.42 42884.43 47835.66 2015-11-02 10:23:23.000 306 21193.91 120.43 42884.34 47835.63 2015-11-02 10:23:24.000 306 21193.94 120.42 42884.32 47835.60 2015-11-02 10:23:25.000 306 21193.95 120.39 42884.29 47835.60 2015-11-02 10:23:26.000 306 21194.00 120.32 42884.33 47835.61 2015-11-02 10:23:27.000 306 21194.05 120.28 42884.36 47835.62 2015-11-02 10:23:28.000 306 21194.07 120.23 42884.40 47835.68 2015-11-02 10:23:29.000 306 21194.09 120.23 42884.44 47835.71 2015-11-02 10:23:30.000 306 21194.11 120.22 42884.45 47835.72 2015-11-02 10:23:31.000 306 21194.16 120.21 42884.46 47835.75 2015-11-02 10:23:32.000 306 21194.16 120.20 42884.47 47835.75 2015-11-02 10:23:33.000 306 21194.17 120.20 42884.46 47835.79 2015-11-02 10:23:34.000 306 21194.17 120.20 42884.49 47835.76 2015-11-02 10:23:35.000 306 21194.15 120.19 42884.49 47835.79 2015-11-02 10:23:36.000 306 21194.17 120.17 42884.47 47835.79 2015-11-02 10:23:37.000 306 21194.17 120.17 42884.47 47835.80 2015-11-02 10:23:38.000 306 21194.17 120.13 42884.46 47835.82 2015-11-02 10:23:39.000 306 21194.19 120.10 42884.49 47835.80 2015-11-02 10:23:40.000 306 21194.23 120.03 42884.50 47835.84 2015-11-02 10:23:41.000 306 21194.27 119.97 42884.54 47835.86 2015-11-02 10:23:42.000 306 21194.25 119.91 42884.57 47835.88 2015-11-02 10:23:43.000 306 21194.26 119.89 42884.61 47835.94 2015-11-02 10:23:44.000 306 21194.27 119.88 42884.67 47835.97 2015-11-02 10:23:45.000 306 21194.27 119.87 42884.68 47836.03 2015-11-02 10:23:46.000 306 21194.24 119.89 42884.65 47836.00 2015-11-02 10:23:47.000 306 21194.23 119.91 42884.65 47836.03 2015-11-02 10:23:48.000 306 21194.27 119.91 42884.63 47836.00 2015-11-02 10:23:49.000 306 21194.25 119.87 42884.63 47836.00 2015-11-02 10:23:50.000 306 21194.21 119.85 42884.63 47836.00 2015-11-02 10:23:51.000 306 21194.16 119.85 42884.65 47835.98 2015-11-02 10:23:52.000 306 21194.15 119.83 42884.64 47835.98 2015-11-02 10:23:53.000 306 21194.09 119.82 42884.65 47835.97 2015-11-02 10:23:54.000 306 21194.03 119.85 42884.65 47835.93 2015-11-02 10:23:55.000 306 21193.96 119.85 42884.65 47835.88 2015-11-02 10:23:56.000 306 21193.90 119.88 42884.64 47835.87 2015-11-02 10:23:57.000 306 21193.84 119.89 42884.66 47835.84 2015-11-02 10:23:58.000 306 21193.80 119.88 42884.64 47835.79 2015-11-02 10:23:59.000 306 21193.75 119.91 42884.61 47835.78 2015-11-02 10:24:00.000 306 21193.71 119.95 42884.62 47835.74 2015-11-02 10:24:01.000 306 21193.64 120.02 42884.64 47835.72 2015-11-02 10:24:02.000 306 21193.63 120.06 42884.58 47835.71 2015-11-02 10:24:03.000 306 21193.64 120.11 42884.60 47835.67 2015-11-02 10:24:04.000 306 21193.60 120.15 42884.63 47835.67 2015-11-02 10:24:05.000 306 21193.60 120.17 42884.63 47835.64 2015-11-02 10:24:06.000 306 21193.61 120.24 42884.59 47835.65 2015-11-02 10:24:07.000 306 21193.65 120.24 42884.59 47835.67 2015-11-02 10:24:08.000 306 21193.70 120.23 42884.59 47835.68 2015-11-02 10:24:09.000 306 21193.68 120.22 42884.60 47835.68 2015-11-02 10:24:10.000 306 21193.71 120.17 42884.61 47835.70 2015-11-02 10:24:11.000 306 21193.76 120.13 42884.63 47835.70 2015-11-02 10:24:12.000 306 21193.81 120.12 42884.66 47835.74 2015-11-02 10:24:13.000 306 21193.86 120.09 42884.68 47835.80 2015-11-02 10:24:14.000 306 21193.96 120.06 42884.67 47835.84 2015-11-02 10:24:15.000 306 21194.02 120.03 42884.67 47835.85 2015-11-02 10:24:16.000 306 21194.10 120.00 42884.66 47835.93 2015-11-02 10:24:17.000 306 21194.17 119.98 42884.72 47835.95 2015-11-02 10:24:18.000 306 21194.22 119.95 42884.72 47836.01 2015-11-02 10:24:19.000 306 21194.23 119.91 42884.74 47836.03 2015-11-02 10:24:20.000 306 21194.25 119.88 42884.74 47836.05 2015-11-02 10:24:21.000 306 21194.25 119.90 42884.76 47836.06 2015-11-02 10:24:22.000 306 21194.24 119.92 42884.76 47836.10 2015-11-02 10:24:23.000 306 21194.20 119.96 42884.75 47836.07 2015-11-02 10:24:24.000 306 21194.17 119.98 42884.75 47836.07 2015-11-02 10:24:25.000 306 21194.15 119.99 42884.79 47836.08 2015-11-02 10:24:26.000 306 21194.11 119.97 42884.82 47836.06 2015-11-02 10:24:27.000 306 21194.12 119.95 42884.81 47836.06 2015-11-02 10:24:28.000 306 21194.13 119.94 42884.82 47836.07 2015-11-02 10:24:29.000 306 21194.12 119.96 42884.81 47836.05 2015-11-02 10:24:30.000 306 21194.11 119.96 42884.81 47836.06 2015-11-02 10:24:31.000 306 21194.11 119.97 42884.81 47836.07 2015-11-02 10:24:32.000 306 21194.10 119.96 42884.82 47836.07 2015-11-02 10:24:33.000 306 21194.11 119.93 42884.82 47836.05 2015-11-02 10:24:34.000 306 21194.05 119.95 42884.84 47836.03 2015-11-02 10:24:35.000 306 21194.01 119.96 42884.83 47836.06 2015-11-02 10:24:36.000 306 21193.98 119.97 42884.82 47836.04 2015-11-02 10:24:37.000 306 21193.97 120.00 42884.82 47836.02 2015-11-02 10:24:38.000 306 21193.90 120.04 42884.81 47835.98 2015-11-02 10:24:39.000 306 21193.86 120.06 42884.77 47835.93 2015-11-02 10:24:40.000 306 21193.85 120.09 42884.76 47835.93 2015-11-02 10:24:41.000 306 21193.81 120.11 42884.75 47835.89 2015-11-02 10:24:42.000 306 21193.79 120.10 42884.72 47835.85 2015-11-02 10:24:43.000 306 21193.77 120.11 42884.74 47835.83 2015-11-02 10:24:44.000 306 21193.77 120.13 42884.75 47835.86 2015-11-02 10:24:45.000 306 21193.74 120.15 42884.74 47835.84 2015-11-02 10:24:46.000 306 21193.72 120.19 42884.74 47835.82 2015-11-02 10:24:47.000 306 21193.68 120.23 42884.70 47835.82 2015-11-02 10:24:48.000 306 21193.66 120.25 42884.68 47835.76 2015-11-02 10:24:49.000 306 21193.66 120.27 42884.65 47835.78 2015-11-02 10:24:50.000 306 21193.64 120.29 42884.67 47835.75 2015-11-02 10:24:51.000 306 21193.63 120.32 42884.69 47835.73 2015-11-02 10:24:52.000 306 21193.64 120.35 42884.66 47835.71 2015-11-02 10:24:53.000 306 21193.67 120.38 42884.64 47835.72 2015-11-02 10:24:54.000 306 21193.68 120.38 42884.62 47835.74 2015-11-02 10:24:55.000 306 21193.69 120.35 42884.63 47835.74 2015-11-02 10:24:56.000 306 21193.70 120.33 42884.65 47835.71 2015-11-02 10:24:57.000 306 21193.72 120.32 42884.64 47835.74 2015-11-02 10:24:58.000 306 21193.75 120.27 42884.63 47835.73 2015-11-02 10:24:59.000 306 21193.74 120.24 42884.63 47835.76 2015-11-02 10:25:00.000 306 21193.76 120.21 42884.65 47835.78 2015-11-02 10:25:01.000 306 21193.78 120.16 42884.66 47835.80 2015-11-02 10:25:02.000 306 21193.78 120.12 42884.72 47835.84 2015-11-02 10:25:03.000 306 21193.76 120.09 42884.71 47835.83 2015-11-02 10:25:04.000 306 21193.75 120.05 42884.78 47835.86 2015-11-02 10:25:05.000 306 21193.73 120.03 42884.81 47835.86 2015-11-02 10:25:06.000 306 21193.66 120.04 42884.82 47835.88 2015-11-02 10:25:07.000 306 21193.63 120.03 42884.82 47835.84 2015-11-02 10:25:08.000 306 21193.63 119.99 42884.82 47835.84 2015-11-02 10:25:09.000 306 21193.59 119.98 42884.79 47835.84 2015-11-02 10:25:10.000 306 21193.57 119.96 42884.83 47835.86 2015-11-02 10:25:11.000 306 21193.57 119.98 42884.83 47835.83 2015-11-02 10:25:12.000 306 21193.58 119.97 42884.83 47835.87 2015-11-02 10:25:13.000 306 21193.59 119.99 42884.85 47835.86 2015-11-02 10:25:14.000 306 21193.57 120.01 42884.86 47835.87 2015-11-02 10:25:15.000 306 21193.58 120.02 42884.86 47835.86 2015-11-02 10:25:16.000 306 21193.60 120.03 42884.88 47835.87 2015-11-02 10:25:17.000 306 21193.60 120.06 42884.88 47835.89 2015-11-02 10:25:18.000 306 21193.63 120.06 42884.89 47835.91 2015-11-02 10:25:19.000 306 21193.63 120.06 42884.88 47835.92 2015-11-02 10:25:20.000 306 21193.66 120.05 42884.89 47835.94 2015-11-02 10:25:21.000 306 21193.67 120.05 42884.90 47835.95 2015-11-02 10:25:22.000 306 21193.71 120.02 42884.91 47835.98 2015-11-02 10:25:23.000 306 21193.73 119.97 42884.95 47836.02 2015-11-02 10:25:24.000 306 21193.76 119.90 42885.00 47836.05 2015-11-02 10:25:25.000 306 21193.75 119.88 42885.03 47836.08 2015-11-02 10:25:26.000 306 21193.75 119.85 42885.06 47836.13 2015-11-02 10:25:27.000 306 21193.74 119.82 42885.07 47836.15 2015-11-02 10:25:28.000 306 21193.72 119.83 42885.07 47836.17 2015-11-02 10:25:29.000 306 21193.68 119.86 42885.08 47836.14 2015-11-02 10:25:30.000 306 21193.63 119.90 42885.07 47836.13 2015-11-02 10:25:31.000 306 21193.56 119.96 42885.04 47836.08 2015-11-02 10:25:32.000 306 21193.53 119.99 42885.01 47836.03 2015-11-02 10:25:33.000 306 21193.49 119.99 42884.99 47835.99 2015-11-02 10:25:34.000 306 21193.45 119.98 42885.00 47835.96 2015-11-02 10:25:35.000 306 21193.40 119.98 42885.00 47835.92 2015-11-02 10:25:36.000 306 21193.35 120.00 42884.96 47835.92 2015-11-02 10:25:37.000 306 21193.30 120.04 42884.99 47835.88 2015-11-02 10:25:38.000 306 21193.27 120.05 42885.00 47835.88 2015-11-02 10:25:39.000 306 21193.21 120.06 42884.95 47835.84 2015-11-02 10:25:40.000 306 21193.17 120.05 42884.92 47835.81 2015-11-02 10:25:41.000 306 21193.18 120.04 42884.90 47835.77 2015-11-02 10:25:42.000 306 21193.15 120.00 42884.90 47835.77 2015-11-02 10:25:43.000 306 21193.14 119.96 42884.93 47835.75 2015-11-02 10:25:44.000 306 21193.15 119.93 42884.93 47835.75 2015-11-02 10:25:45.000 306 21193.18 119.95 42884.95 47835.79 2015-11-02 10:25:46.000 306 21193.19 119.97 42884.93 47835.79 2015-11-02 10:25:47.000 306 21193.21 119.97 42884.90 47835.80 2015-11-02 10:25:48.000 306 21193.26 119.93 42884.88 47835.79 2015-11-02 10:25:49.000 306 21193.26 119.91 42884.91 47835.80 2015-11-02 10:25:50.000 306 21193.27 119.92 42884.91 47835.78 2015-11-02 10:25:51.000 306 21193.26 119.91 42884.91 47835.79 2015-11-02 10:25:52.000 306 21193.27 119.90 42884.92 47835.79 2015-11-02 10:25:53.000 306 21193.29 119.89 42884.88 47835.77 2015-11-02 10:25:54.000 306 21193.31 119.87 42884.90 47835.79 2015-11-02 10:25:55.000 306 21193.33 119.89 42884.92 47835.80 2015-11-02 10:25:56.000 306 21193.32 119.88 42884.89 47835.82 2015-11-02 10:25:57.000 306 21193.33 119.88 42884.89 47835.83 2015-11-02 10:25:58.000 306 21193.32 119.87 42884.86 47835.79 2015-11-02 10:25:59.000 306 21193.28 119.84 42884.89 47835.81 2015-11-02 10:26:00.000 306 21193.28 119.82 42884.93 47835.80 2015-11-02 10:26:01.000 306 21193.24 119.81 42884.94 47835.80 2015-11-02 10:26:02.000 306 21193.19 119.78 42884.99 47835.82 2015-11-02 10:26:03.000 306 21193.20 119.78 42884.97 47835.83 2015-11-02 10:26:04.000 306 21193.20 119.79 42885.00 47835.85 2015-11-02 10:26:05.000 306 21193.21 119.85 42885.01 47835.86 2015-11-02 10:26:06.000 306 21193.22 119.89 42884.99 47835.86 2015-11-02 10:26:07.000 306 21193.24 119.91 42884.97 47835.84 2015-11-02 10:26:08.000 306 21193.26 119.95 42884.92 47835.81 2015-11-02 10:26:09.000 306 21193.24 119.93 42884.94 47835.80 2015-11-02 10:26:10.000 306 21193.24 119.94 42884.93 47835.79 2015-11-02 10:26:11.000 306 21193.23 119.91 42884.91 47835.79 2015-11-02 10:26:12.000 306 21193.25 119.86 42884.90 47835.81 2015-11-02 10:26:13.000 306 21193.25 119.86 42884.90 47835.80 2015-11-02 10:26:14.000 306 21193.26 119.85 42884.94 47835.84 2015-11-02 10:26:15.000 306 21193.26 119.87 42884.92 47835.80 2015-11-02 10:26:16.000 306 21193.25 119.89 42884.90 47835.80 2015-11-02 10:26:17.000 306 21193.25 119.89 42884.88 47835.80 2015-11-02 10:26:18.000 306 21193.25 119.87 42884.86 47835.76 2015-11-02 10:26:19.000 306 21193.25 119.85 42884.83 47835.75 2015-11-02 10:26:20.000 306 21193.25 119.84 42884.84 47835.73 2015-11-02 10:26:21.000 306 21193.23 119.83 42884.84 47835.73 2015-11-02 10:26:22.000 306 21193.22 119.83 42884.79 47835.74 2015-11-02 10:26:23.000 306 21193.24 119.83 42884.78 47835.71 2015-11-02 10:26:24.000 306 21193.27 119.82 42884.76 47835.69 2015-11-02 10:26:25.000 306 21193.31 119.81 42884.76 47835.67 2015-11-02 10:26:26.000 306 21193.33 119.77 42884.77 47835.69 2015-11-02 10:26:27.000 306 21193.36 119.74 42884.76 47835.70 2015-11-02 10:26:28.000 306 21193.41 119.72 42884.76 47835.71 2015-11-02 10:26:29.000 306 21193.40 119.71 42884.77 47835.73 2015-11-02 10:26:30.000 306 21193.39 119.66 42884.79 47835.75 2015-11-02 10:26:31.000 306 21193.36 119.64 42884.79 47835.75 2015-11-02 10:26:32.000 306 21193.35 119.63 42884.77 47835.75 2015-11-02 10:26:33.000 306 21193.32 119.62 42884.75 47835.73 2015-11-02 10:26:34.000 306 21193.31 119.59 42884.77 47835.73 2015-11-02 10:26:35.000 306 21193.30 119.57 42884.82 47835.72 2015-11-02 10:26:36.000 306 21193.32 119.56 42884.83 47835.73 2015-11-02 10:26:37.000 306 21193.31 119.55 42884.83 47835.75 2015-11-02 10:26:38.000 306 21193.30 119.56 42884.81 47835.77 2015-11-02 10:26:39.000 306 21193.30 119.54 42884.83 47835.77 2015-11-02 10:26:40.000 306 21193.28 119.54 42884.82 47835.76 2015-11-02 10:26:41.000 306 21193.26 119.56 42884.81 47835.76 2015-11-02 10:26:42.000 306 21193.27 119.57 42884.82 47835.75 2015-11-02 10:26:43.000 306 21193.25 119.58 42884.82 47835.73 2015-11-02 10:26:44.000 306 21193.24 119.61 42884.82 47835.71 2015-11-02 10:26:45.000 306 21193.19 119.64 42884.79 47835.70 2015-11-02 10:26:46.000 306 21193.16 119.65 42884.75 47835.67 2015-11-02 10:26:47.000 306 21193.14 119.64 42884.70 47835.60 2015-11-02 10:26:48.000 306 21193.09 119.64 42884.69 47835.57 2015-11-02 10:26:49.000 306 21193.05 119.60 42884.64 47835.49 2015-11-02 10:26:50.000 306 21193.01 119.56 42884.63 47835.46 2015-11-02 10:26:51.000 306 21193.03 119.52 42884.56 47835.43 2015-11-02 10:26:52.000 306 21193.01 119.53 42884.56 47835.39 2015-11-02 10:26:53.000 306 21193.03 119.49 42884.57 47835.36 2015-11-02 10:26:54.000 306 21192.99 119.48 42884.56 47835.36 2015-11-02 10:26:55.000 306 21193.01 119.44 42884.56 47835.36 2015-11-02 10:26:56.000 306 21193.03 119.38 42884.57 47835.36 2015-11-02 10:26:57.000 306 21193.07 119.31 42884.57 47835.37 2015-11-02 10:26:58.000 306 21193.09 119.24 42884.60 47835.38 2015-11-02 10:26:59.000 306 21193.14 119.19 42884.62 47835.44 2015-11-02 10:27:00.000 306 21193.16 119.15 42884.61 47835.46 2015-11-02 10:27:01.000 306 21193.14 119.12 42884.65 47835.52 2015-11-02 10:27:02.000 306 21193.19 119.10 42884.67 47835.52 2015-11-02 10:27:03.000 306 21193.18 119.06 42884.67 47835.57 2015-11-02 10:27:04.000 306 21193.17 119.05 42884.68 47835.57 2015-11-02 10:27:05.000 306 21193.16 119.02 42884.69 47835.56 2015-11-02 10:27:06.000 306 21193.15 119.01 42884.74 47835.58 2015-11-02 10:27:07.000 306 21193.14 119.02 42884.74 47835.60 2015-11-02 10:27:08.000 306 21193.10 119.07 42884.72 47835.56 2015-11-02 10:27:09.000 306 21193.09 119.09 42884.74 47835.56 2015-11-02 10:27:10.000 306 21193.07 119.10 42884.70 47835.54 2015-11-02 10:27:11.000 306 21193.06 119.09 42884.68 47835.51 2015-11-02 10:27:12.000 306 21193.03 119.11 42884.66 47835.49 2015-11-02 10:27:13.000 306 21193.02 119.10 42884.66 47835.46 2015-11-02 10:27:14.000 306 21193.02 119.10 42884.66 47835.45 2015-11-02 10:27:15.000 306 21193.04 119.10 42884.64 47835.46 2015-11-02 10:27:16.000 306 21193.08 119.10 42884.71 47835.48 2015-11-02 10:27:17.000 306 21193.07 119.13 42884.67 47835.47 2015-11-02 10:27:18.000 306 21193.08 119.14 42884.61 47835.47 2015-11-02 10:27:19.000 306 21193.09 119.11 42884.61 47835.45 2015-11-02 10:27:20.000 306 21193.08 119.07 42884.62 47835.43 2015-11-02 10:27:21.000 306 21193.10 119.08 42884.62 47835.42 2015-11-02 10:27:22.000 306 21193.09 119.07 42884.58 47835.43 2015-11-02 10:27:23.000 306 21193.12 119.05 42884.58 47835.44 2015-11-02 10:27:24.000 306 21193.16 119.02 42884.58 47835.44 2015-11-02 10:27:25.000 306 21193.16 118.98 42884.57 47835.45 2015-11-02 10:27:26.000 306 21193.21 118.95 42884.59 47835.46 2015-11-02 10:27:27.000 306 21193.21 118.90 42884.62 47835.47 2015-11-02 10:27:28.000 306 21193.23 118.91 42884.63 47835.50 2015-11-02 10:27:29.000 306 21193.25 118.93 42884.59 47835.51 2015-11-02 10:27:30.000 306 21193.27 118.93 42884.59 47835.50 2015-11-02 10:27:31.000 306 21193.30 118.92 42884.59 47835.51 2015-11-02 10:27:32.000 306 21193.30 118.92 42884.59 47835.50 2015-11-02 10:27:33.000 306 21193.30 118.90 42884.61 47835.54 2015-11-02 10:27:34.000 306 21193.30 118.86 42884.60 47835.53 2015-11-02 10:27:35.000 306 21193.34 118.84 42884.60 47835.55 2015-11-02 10:27:36.000 306 21193.33 118.85 42884.61 47835.54 2015-11-02 10:27:37.000 306 21193.34 118.80 42884.61 47835.55 2015-11-02 10:27:38.000 306 21193.33 118.79 42884.61 47835.58 2015-11-02 10:27:39.000 306 21193.36 118.78 42884.61 47835.55 2015-11-02 10:27:40.000 306 21193.40 118.72 42884.60 47835.59 2015-11-02 10:27:41.000 306 21193.43 118.68 42884.60 47835.58 2015-11-02 10:27:42.000 306 21193.45 118.66 42884.61 47835.60 2015-11-02 10:27:43.000 306 21193.47 118.64 42884.61 47835.60 2015-11-02 10:27:44.000 306 21193.52 118.59 42884.60 47835.60 2015-11-02 10:27:45.000 306 21193.56 118.51 42884.61 47835.66 2015-11-02 10:27:46.000 306 21193.59 118.49 42884.65 47835.67 2015-11-02 10:27:47.000 306 21193.60 118.50 42884.64 47835.73 2015-11-02 10:27:48.000 306 21193.59 118.47 42884.68 47835.73 2015-11-02 10:27:49.000 306 21193.55 118.45 42884.68 47835.73 2015-11-02 10:27:50.000 306 21193.55 118.42 42884.72 47835.73 2015-11-02 10:27:51.000 306 21193.57 118.42 42884.74 47835.75 2015-11-02 10:27:52.000 306 21193.57 118.41 42884.72 47835.76 2015-11-02 10:27:53.000 306 21193.59 118.42 42884.74 47835.79 2015-11-02 10:27:54.000 306 21193.60 118.41 42884.74 47835.77 2015-11-02 10:27:55.000 306 21193.57 118.41 42884.74 47835.81 2015-11-02 10:27:56.000 306 21193.54 118.42 42884.75 47835.77 2015-11-02 10:27:57.000 306 21193.52 118.44 42884.76 47835.80 2015-11-02 10:27:58.000 306 21193.50 118.45 42884.76 47835.75 2015-11-02 10:27:59.000 306 21193.45 118.44 42884.74 47835.76 2015-11-02 10:28:00.000 306 21193.44 118.44 42884.75 47835.75 2015-11-02 10:28:01.000 306 21193.40 118.45 42884.78 47835.77 2015-11-02 10:28:02.000 306 21193.40 118.43 42884.81 47835.77 2015-11-02 10:28:03.000 306 21193.34 118.42 42884.83 47835.77 2015-11-02 10:28:04.000 306 21193.33 118.41 42884.83 47835.77 2015-11-02 10:28:05.000 306 21193.36 118.39 42884.86 47835.80 2015-11-02 10:28:06.000 306 21193.35 118.38 42884.89 47835.80 2015-11-02 10:28:07.000 306 21193.34 118.40 42884.92 47835.83 2015-11-02 10:28:08.000 306 21193.37 118.47 42884.92 47835.84 2015-11-02 10:28:09.000 306 21193.39 118.51 42884.89 47835.85 2015-11-02 10:28:10.000 306 21193.42 118.52 42884.88 47835.82 2015-11-02 10:28:11.000 306 21193.41 118.52 42884.85 47835.83 2015-11-02 10:28:12.000 306 21193.38 118.50 42884.84 47835.82 2015-11-02 10:28:13.000 306 21193.35 118.46 42884.88 47835.80 2015-11-02 10:28:14.000 306 21193.30 118.47 42884.91 47835.82 2015-11-02 10:28:15.000 306 21193.28 118.49 42884.92 47835.82 2015-11-02 10:28:16.000 306 21193.32 118.55 42884.90 47835.81 2015-11-02 10:28:17.000 306 21193.32 118.60 42884.88 47835.82 2015-11-02 10:28:18.000 306 21193.30 118.62 42884.84 47835.79 2015-11-02 10:28:19.000 306 21193.31 118.64 42884.83 47835.81 2015-11-02 10:28:20.000 306 21193.31 118.66 42884.82 47835.75 2015-11-02 10:28:21.000 306 21193.34 118.64 42884.81 47835.76 2015-11-02 10:28:22.000 306 21193.32 118.66 42884.82 47835.73 2015-11-02 10:28:23.000 306 21193.29 118.70 42884.81 47835.73 2015-11-02 10:28:24.000 306 21193.30 118.73 42884.77 47835.71 2015-11-02 10:28:25.000 306 21193.29 118.73 42884.75 47835.68 2015-11-02 10:28:26.000 306 21193.26 118.72 42884.75 47835.67 2015-11-02 10:28:27.000 306 21193.24 118.71 42884.74 47835.66 2015-11-02 10:28:28.000 306 21193.27 118.69 42884.74 47835.66 2015-11-02 10:28:29.000 306 21193.27 118.71 42884.76 47835.66 2015-11-02 10:28:30.000 306 21193.26 118.77 42884.75 47835.67 2015-11-02 10:28:31.000 306 21193.29 118.73 42884.74 47835.67 2015-11-02 10:28:32.000 306 21193.35 118.68 42884.75 47835.68 2015-11-02 10:28:33.000 306 21193.33 118.68 42884.75 47835.66 2015-11-02 10:28:34.000 306 21193.35 118.66 42884.76 47835.70 2015-11-02 10:28:35.000 306 21193.36 118.67 42884.78 47835.71 2015-11-02 10:28:36.000 306 21193.34 118.72 42884.78 47835.71 2015-11-02 10:28:37.000 306 21193.33 118.83 42884.75 47835.73 2015-11-02 10:28:38.000 306 21193.32 118.87 42884.71 47835.70 2015-11-02 10:28:39.000 306 21193.32 118.91 42884.71 47835.68 2015-11-02 10:28:40.000 306 21193.30 118.98 42884.68 47835.64 2015-11-02 10:28:41.000 306 21193.30 119.00 42884.62 47835.59 2015-11-02 10:28:42.000 306 21193.31 119.02 42884.58 47835.60 2015-11-02 10:28:43.000 306 21193.35 119.01 42884.56 47835.57 2015-11-02 10:28:44.000 306 21193.32 119.05 42884.58 47835.57 2015-11-02 10:28:45.000 306 21193.32 119.07 42884.59 47835.56 2015-11-02 10:28:46.000 306 21193.36 119.03 42884.56 47835.56 2015-11-02 10:28:47.000 306 21193.36 119.05 42884.59 47835.57 2015-11-02 10:28:48.000 306 21193.38 119.05 42884.57 47835.56 2015-11-02 10:28:49.000 306 21193.38 119.03 42884.60 47835.56 2015-11-02 10:28:50.000 306 21193.41 119.02 42884.58 47835.59 2015-11-02 10:28:51.000 306 21193.40 119.01 42884.59 47835.59 2015-11-02 10:28:52.000 306 21193.45 118.97 42884.61 47835.61 2015-11-02 10:28:53.000 306 21193.47 118.91 42884.63 47835.65 2015-11-02 10:28:54.000 306 21193.49 118.83 42884.66 47835.65 2015-11-02 10:28:55.000 306 21193.50 118.82 42884.69 47835.69 2015-11-02 10:28:56.000 306 21193.50 118.77 42884.69 47835.71 2015-11-02 10:28:57.000 306 21193.50 118.69 42884.70 47835.71 2015-11-02 10:28:58.000 306 21193.49 118.64 42884.72 47835.74 2015-11-02 10:28:59.000 306 21193.49 118.59 42884.74 47835.76 2015-11-02 10:29:00.000 306 21193.47 118.55 42884.74 47835.76 2015-11-02 10:29:01.000 306 21193.46 118.50 42884.78 47835.79 2015-11-02 10:29:02.000 306 21193.44 118.46 42884.79 47835.78 2015-11-02 10:29:03.000 306 21193.40 118.46 42884.81 47835.81 2015-11-02 10:29:04.000 306 21193.40 118.44 42884.81 47835.80 2015-11-02 10:29:05.000 306 21193.39 118.42 42884.81 47835.81 2015-11-02 10:29:06.000 306 21193.42 118.38 42884.84 47835.82 2015-11-02 10:29:07.000 306 21193.43 118.35 42884.88 47835.80 2015-11-02 10:29:08.000 306 21193.40 118.36 42884.88 47835.84 2015-11-02 10:29:09.000 306 21193.38 118.33 42884.88 47835.83 2015-11-02 10:29:10.000 306 21193.36 118.31 42884.89 47835.86 2015-11-02 10:29:11.000 306 21193.31 118.34 42884.89 47835.84 2015-11-02 10:29:12.000 306 21193.33 118.36 42884.88 47835.85 2015-11-02 10:29:13.000 306 21193.34 118.37 42884.89 47835.84 2015-11-02 10:29:14.000 306 21193.34 118.38 42884.88 47835.84 2015-11-02 10:29:15.000 306 21193.35 118.37 42884.88 47835.83 2015-11-02 10:29:16.000 306 21193.37 118.33 42884.92 47835.84 2015-11-02 10:29:17.000 306 21193.40 118.30 42884.90 47835.84 2015-11-02 10:29:18.000 306 21193.40 118.26 42884.90 47835.85 2015-11-02 10:29:19.000 306 21193.39 118.25 42884.89 47835.88 2015-11-02 10:29:20.000 306 21193.43 118.27 42884.89 47835.88 2015-11-02 10:29:21.000 306 21193.44 118.32 42884.91 47835.92 2015-11-02 10:29:22.000 306 21193.44 118.38 42884.86 47835.88 2015-11-02 10:29:23.000 306 21193.47 118.39 42884.81 47835.84 2015-11-02 10:29:24.000 306 21193.50 118.37 42884.78 47835.78 2015-11-02 10:29:25.000 306 21193.52 118.37 42884.77 47835.78 2015-11-02 10:29:26.000 306 21193.52 118.35 42884.70 47835.75 2015-11-02 10:29:27.000 306 21193.51 118.30 42884.69 47835.77 2015-11-02 10:29:28.000 306 21193.45 118.27 42884.71 47835.74 2015-11-02 10:29:29.000 306 21193.42 118.33 42884.69 47835.73 2015-11-02 10:29:30.000 306 21193.36 118.37 42884.66 47835.67 2015-11-02 10:29:31.000 306 21193.27 118.36 42884.64 47835.64 2015-11-02 10:29:32.000 306 21193.15 118.35 42884.68 47835.58 2015-11-02 10:29:33.000 306 21193.09 118.39 42884.66 47835.53 2015-11-02 10:29:34.000 306 21193.04 118.43 42884.65 47835.53 2015-11-02 10:29:35.000 306 21193.01 118.45 42884.67 47835.51 2015-11-02 10:29:36.000 306 21193.00 118.47 42884.68 47835.46 2015-11-02 10:29:37.000 306 21193.01 118.48 42884.67 47835.47 2015-11-02 10:29:38.000 306 21193.01 118.50 42884.67 47835.47 2015-11-02 10:29:39.000 306 21193.06 118.53 42884.65 47835.46 2015-11-02 10:29:40.000 306 21193.04 118.53 42884.67 47835.47 2015-11-02 10:29:41.000 306 21193.04 118.52 42884.66 47835.47 2015-11-02 10:29:42.000 306 21193.04 118.55 42884.60 47835.47 2015-11-02 10:29:43.000 306 21193.02 118.58 42884.59 47835.46 2015-11-02 10:29:44.000 306 21193.06 118.60 42884.60 47835.43 2015-11-02 10:29:45.000 306 21193.04 118.59 42884.60 47835.42 2015-11-02 10:29:46.000 306 21193.06 118.59 42884.58 47835.40 2015-11-02 10:29:47.000 306 21193.03 118.63 42884.57 47835.41 2015-11-02 10:29:48.000 306 21193.02 118.68 42884.49 47835.36 2015-11-02 10:29:49.000 306 21193.02 118.68 42884.50 47835.34 2015-11-02 10:29:50.000 306 21193.01 118.66 42884.47 47835.29 2015-11-02 10:29:51.000 306 21193.01 118.64 42884.49 47835.28 2015-11-02 10:29:52.000 306 21193.00 118.63 42884.47 47835.27 2015-11-02 10:29:53.000 306 21193.00 118.61 42884.46 47835.28 2015-11-02 10:29:54.000 306 21193.00 118.57 42884.47 47835.29 2015-11-02 10:29:55.000 306 21193.01 118.54 42884.50 47835.29 2015-11-02 10:29:56.000 306 21193.00 118.53 42884.52 47835.28 2015-11-02 10:29:57.000 306 21192.93 118.55 42884.49 47835.29 2015-11-02 10:29:58.000 306 21192.96 118.55 42884.51 47835.31 2015-11-02 10:29:59.000 306 21192.95 118.59 42884.50 47835.29 2015-11-02 10:30:00.000 306 21192.94 118.60 42884.49 47835.30 2015-11-02 10:30:01.000 306 21192.95 118.64 42884.46 47835.25 2015-11-02 10:30:02.000 306 21192.94 118.69 42884.42 47835.22 2015-11-02 10:30:03.000 306 21192.92 118.69 42884.42 47835.20 2015-11-02 10:30:04.000 306 21192.91 118.70 42884.40 47835.19 2015-11-02 10:30:05.000 306 21192.91 118.69 42884.35 47835.15 2015-11-02 10:30:06.000 306 21192.90 118.69 42884.38 47835.16 2015-11-02 10:30:07.000 306 21192.89 118.69 42884.36 47835.12 2015-11-02 10:30:08.000 306 21192.87 118.72 42884.35 47835.11 2015-11-02 10:30:09.000 306 21192.86 118.71 42884.36 47835.10 2015-11-02 10:30:10.000 306 21192.87 118.65 42884.34 47835.07 2015-11-02 10:30:11.000 306 21192.88 118.59 42884.29 47835.11 2015-11-02 10:30:12.000 306 21192.90 118.53 42884.31 47835.10 2015-11-02 10:30:13.000 306 21192.95 118.46 42884.33 47835.11 2015-11-02 10:30:14.000 306 21192.96 118.41 42884.38 47835.16 2015-11-02 10:30:15.000 306 21192.99 118.35 42884.44 47835.20 2015-11-02 10:30:16.000 306 21193.00 118.34 42884.49 47835.25 2015-11-02 10:30:17.000 306 21192.97 118.31 42884.52 47835.29 2015-11-02 10:30:18.000 306 21192.98 118.26 42884.56 47835.31 2015-11-02 10:30:19.000 306 21192.97 118.25 42884.58 47835.35 2015-11-02 10:30:20.000 306 21192.97 118.25 42884.58 47835.38 2015-11-02 10:30:21.000 306 21192.97 118.23 42884.59 47835.40 2015-11-02 10:30:22.000 306 21192.95 118.22 42884.62 47835.38 2015-11-02 10:30:23.000 306 21192.93 118.20 42884.62 47835.40 2015-11-02 10:30:24.000 306 21192.93 118.20 42884.65 47835.42 2015-11-02 10:30:25.000 306 21192.91 118.19 42884.63 47835.39 2015-11-02 10:30:26.000 306 21192.91 118.15 42884.66 47835.44 2015-11-02 10:30:27.000 306 21192.92 118.15 42884.70 47835.42 2015-11-02 10:30:28.000 306 21192.92 118.14 42884.71 47835.44 2015-11-02 10:30:29.000 306 21192.91 118.11 42884.71 47835.44 2015-11-02 10:30:30.000 306 21192.92 118.10 42884.70 47835.45 2015-11-02 10:30:31.000 306 21192.90 118.11 42884.74 47835.46 2015-11-02 10:30:32.000 306 21192.92 118.09 42884.74 47835.47 2015-11-02 10:30:33.000 306 21192.93 118.05 42884.74 47835.48 2015-11-02 10:30:34.000 306 21192.94 118.06 42884.71 47835.48 2015-11-02 10:30:35.000 306 21192.94 118.09 42884.71 47835.49 2015-11-02 10:30:36.000 306 21192.94 118.10 42884.68 47835.45 2015-11-02 10:30:37.000 306 21192.94 118.09 42884.67 47835.45 2015-11-02 10:30:38.000 306 21192.92 118.11 42884.66 47835.44 2015-11-02 10:30:39.000 306 21192.95 118.12 42884.67 47835.43 2015-11-02 10:30:40.000 306 21192.97 118.12 42884.62 47835.41 2015-11-02 10:30:41.000 306 21192.97 118.08 42884.62 47835.44 2015-11-02 10:30:42.000 306 21192.99 118.06 42884.64 47835.43 2015-11-02 10:30:43.000 306 21193.03 118.05 42884.62 47835.44 2015-11-02 10:30:44.000 306 21193.04 118.04 42884.63 47835.45 2015-11-02 10:30:45.000 306 21193.04 118.04 42884.63 47835.45 2015-11-02 10:30:46.000 306 21193.04 118.04 42884.65 47835.45 2015-11-02 10:30:47.000 306 21193.04 118.07 42884.66 47835.46 2015-11-02 10:30:48.000 306 21193.04 118.08 42884.66 47835.42 2015-11-02 10:30:49.000 306 21193.03 118.06 42884.64 47835.41 2015-11-02 10:30:50.000 306 21193.00 118.07 42884.64 47835.40 2015-11-02 10:30:51.000 306 21192.99 118.09 42884.66 47835.39 2015-11-02 10:30:52.000 306 21192.95 118.09 42884.60 47835.37 2015-11-02 10:30:53.000 306 21192.91 118.12 42884.61 47835.32 2015-11-02 10:30:54.000 306 21192.92 118.14 42884.58 47835.30 2015-11-02 10:30:55.000 306 21192.87 118.13 42884.56 47835.27 2015-11-02 10:30:56.000 306 21192.85 118.12 42884.56 47835.25 2015-11-02 10:30:57.000 306 21192.88 118.15 42884.52 47835.22 2015-11-02 10:30:58.000 306 21192.86 118.16 42884.49 47835.21 2015-11-02 10:30:59.000 306 21192.85 118.15 42884.45 47835.15 2015-11-02 10:31:00.000 306 21192.82 118.16 42884.43 47835.13 2015-11-02 10:31:01.000 306 21192.81 118.16 42884.39 47835.13 2015-11-02 10:31:02.000 306 21192.79 118.18 42884.42 47835.08 2015-11-02 10:31:03.000 306 21192.77 118.22 42884.35 47835.06 2015-11-02 10:31:04.000 306 21192.72 118.23 42884.31 47835.05 2015-11-02 10:31:05.000 306 21192.72 118.23 42884.33 47835.02 2015-11-02 10:31:06.000 306 21192.75 118.24 42884.27 47835.04 2015-11-02 10:31:07.000 306 21192.74 118.24 42884.27 47835.00 2015-11-02 10:31:08.000 306 21192.73 118.23 42884.28 47834.99 2015-11-02 10:31:09.000 306 21192.72 118.26 42884.24 47834.99 2015-11-02 10:31:10.000 306 21192.73 118.29 42884.24 47834.98 2015-11-02 10:31:11.000 306 21192.73 118.29 42884.24 47834.98 2015-11-02 10:31:12.000 306 21192.73 118.29 42884.24 47834.98 2015-11-02 10:31:13.000 306 21192.71 118.26 42884.24 47834.97 2015-11-02 10:31:14.000 306 21192.66 118.26 42884.25 47834.98 2015-11-02 10:31:15.000 306 21192.63 118.28 42884.31 47834.99 2015-11-02 10:31:16.000 306 21192.63 118.32 42884.31 47835.00 2015-11-02 10:31:17.000 306 21192.66 118.37 42884.29 47835.03 2015-11-02 10:31:18.000 306 21192.64 118.40 42884.29 47835.00 2015-11-02 10:31:19.000 306 21192.60 118.43 42884.31 47834.99 2015-11-02 10:31:20.000 306 21192.62 118.42 42884.31 47835.00 2015-11-02 10:31:21.000 306 21192.62 118.41 42884.34 47834.99 2015-11-02 10:31:22.000 306 21192.59 118.42 42884.34 47835.00 2015-11-02 10:31:23.000 306 21192.59 118.41 42884.35 47835.02 2015-11-02 10:31:24.000 306 21192.57 118.43 42884.36 47835.06 2015-11-02 10:31:25.000 306 21192.59 118.46 42884.39 47835.05 2015-11-02 10:31:26.000 306 21192.61 118.52 42884.39 47835.04 2015-11-02 10:31:27.000 306 21192.63 118.56 42884.36 47835.08 2015-11-02 10:31:28.000 306 21192.67 118.59 42884.36 47835.07 2015-11-02 10:31:29.000 306 21192.66 118.63 42884.35 47835.06 2015-11-02 10:31:30.000 306 21192.63 118.65 42884.35 47835.03 2015-11-02 10:31:31.000 306 21192.61 118.69 42884.33 47835.05 2015-11-02 10:31:32.000 306 21192.61 118.72 42884.31 47835.00 2015-11-02 10:31:33.000 306 21192.58 118.74 42884.31 47835.00 2015-11-02 10:31:34.000 306 21192.57 118.78 42884.29 47834.99 2015-11-02 10:31:35.000 306 21192.56 118.77 42884.31 47834.98 2015-11-02 10:31:36.000 306 21192.54 118.79 42884.28 47834.94 2015-11-02 10:31:37.000 306 21192.55 118.83 42884.31 47834.98 2015-11-02 10:31:38.000 306 21192.54 118.90 42884.31 47834.97 2015-11-02 10:31:39.000 306 21192.53 118.94 42884.31 47834.93 2015-11-02 10:31:40.000 306 21192.51 118.96 42884.29 47834.95 2015-11-02 10:31:41.000 306 21192.50 118.98 42884.26 47834.93 2015-11-02 10:31:42.000 306 21192.48 119.01 42884.25 47834.90 2015-11-02 10:31:43.000 306 21192.48 119.02 42884.24 47834.90 2015-11-02 10:31:44.000 306 21192.48 119.02 42884.26 47834.88 2015-11-02 10:31:45.000 306 21192.48 119.00 42884.24 47834.90 2015-11-02 10:31:46.000 306 21192.48 119.01 42884.24 47834.87 2015-11-02 10:31:47.000 306 21192.50 118.99 42884.24 47834.87 2015-11-02 10:31:48.000 306 21192.51 118.97 42884.21 47834.87 2015-11-02 10:31:49.000 306 21192.50 118.95 42884.24 47834.87 2015-11-02 10:31:50.000 306 21192.47 118.95 42884.25 47834.87 2015-11-02 10:31:51.000 306 21192.44 118.94 42884.25 47834.87 2015-11-02 10:31:52.000 306 21192.44 118.92 42884.24 47834.84 2015-11-02 10:31:53.000 306 21192.42 118.92 42884.22 47834.82 2015-11-02 10:31:54.000 306 21192.39 118.91 42884.21 47834.81 2015-11-02 10:31:55.000 306 21192.38 118.92 42884.19 47834.81 2015-11-02 10:31:56.000 306 21192.36 118.90 42884.17 47834.78 2015-11-02 10:31:57.000 306 21192.37 118.88 42884.17 47834.74 2015-11-02 10:31:58.000 306 21192.35 118.86 42884.18 47834.74 2015-11-02 10:31:59.000 306 21192.33 118.86 42884.19 47834.73 2015-11-02 10:32:00.000 306 21192.31 118.83 42884.20 47834.74 2015-11-02 10:32:01.000 306 21192.28 118.87 42884.17 47834.73 2015-11-02 10:32:02.000 306 21192.27 118.87 42884.19 47834.73 2015-11-02 10:32:03.000 306 21192.23 118.85 42884.18 47834.69 2015-11-02 10:32:04.000 306 21192.22 118.85 42884.18 47834.68 2015-11-02 10:32:05.000 306 21192.22 118.81 42884.17 47834.67 2015-11-02 10:32:06.000 306 21192.22 118.80 42884.16 47834.66 2015-11-02 10:32:07.000 306 21192.22 118.77 42884.19 47834.68 2015-11-02 10:32:08.000 306 21192.25 118.76 42884.19 47834.68 2015-11-02 10:32:09.000 306 21192.25 118.77 42884.20 47834.69 2015-11-02 10:32:10.000 306 21192.28 118.74 42884.22 47834.73 2015-11-02 10:32:11.000 306 21192.30 118.67 42884.26 47834.76 2015-11-02 10:32:12.000 306 21192.30 118.67 42884.27 47834.79 2015-11-02 10:32:13.000 306 21192.31 118.67 42884.31 47834.83 2015-11-02 10:32:14.000 306 21192.31 118.72 42884.32 47834.86 2015-11-02 10:32:15.000 306 21192.31 118.73 42884.28 47834.83 2015-11-02 10:32:16.000 306 21192.36 118.71 42884.34 47834.88 2015-11-02 10:32:17.000 306 21192.35 118.69 42884.35 47834.85 2015-11-02 10:32:18.000 306 21192.36 118.68 42884.36 47834.88 2015-11-02 10:32:19.000 306 21192.37 118.70 42884.38 47834.92 2015-11-02 10:32:20.000 306 21192.34 118.71 42884.38 47834.91 2015-11-02 10:32:21.000 306 21192.38 118.73 42884.36 47834.91 2015-11-02 10:32:22.000 306 21192.38 118.74 42884.40 47834.91 2015-11-02 10:32:23.000 306 21192.39 118.75 42884.39 47834.91 2015-11-02 10:32:24.000 306 21192.40 118.76 42884.42 47834.90 2015-11-02 10:32:25.000 306 21192.40 118.75 42884.40 47834.96 2015-11-02 10:32:26.000 306 21192.37 118.72 42884.40 47834.92 2015-11-02 10:32:27.000 306 21192.39 118.69 42884.43 47834.94 2015-11-02 10:32:28.000 306 21192.39 118.71 42884.47 47835.00 2015-11-02 10:32:29.000 306 21192.46 118.72 42884.42 47834.99 2015-11-02 10:32:30.000 306 21192.47 118.76 42884.44 47835.01 2015-11-02 10:32:31.000 306 21192.49 118.76 42884.42 47835.04 2015-11-02 10:32:32.000 306 21192.52 118.71 42884.42 47835.03 2015-11-02 10:32:33.000 306 21192.54 118.69 42884.45 47835.04 2015-11-02 10:32:34.000 306 21192.56 118.65 42884.46 47835.04 2015-11-02 10:32:35.000 306 21192.56 118.63 42884.40 47835.05 2015-11-02 10:32:36.000 306 21192.56 118.60 42884.43 47835.07 2015-11-02 10:32:37.000 306 21192.55 118.60 42884.46 47835.10 2015-11-02 10:32:38.000 306 21192.56 118.60 42884.49 47835.08 2015-11-02 10:32:39.000 306 21192.58 118.61 42884.49 47835.10 2015-11-02 10:32:40.000 306 21192.59 118.60 42884.46 47835.11 2015-11-02 10:32:41.000 306 21192.59 118.59 42884.46 47835.09 2015-11-02 10:32:42.000 306 21192.60 118.59 42884.45 47835.07 2015-11-02 10:32:43.000 306 21192.54 118.60 42884.44 47835.07 2015-11-02 10:32:44.000 306 21192.52 118.62 42884.47 47835.06 2015-11-02 10:32:45.000 306 21192.51 118.61 42884.45 47835.06 2015-11-02 10:32:46.000 306 21192.49 118.62 42884.43 47835.03 2015-11-02 10:32:47.000 306 21192.46 118.65 42884.41 47835.01 2015-11-02 10:32:48.000 306 21192.46 118.67 42884.36 47834.97 2015-11-02 10:32:49.000 306 21192.41 118.70 42884.34 47834.98 2015-11-02 10:32:50.000 306 21192.37 118.75 42884.33 47834.93 2015-11-02 10:32:51.000 306 21192.34 118.77 42884.32 47834.89 2015-11-02 10:32:52.000 306 21192.33 118.74 42884.31 47834.85 2015-11-02 10:32:53.000 306 21192.37 118.73 42884.33 47834.86 2015-11-02 10:32:54.000 306 21192.38 118.74 42884.31 47834.84 2015-11-02 10:32:55.000 306 21192.34 118.77 42884.29 47834.85 2015-11-02 10:32:56.000 306 21192.35 118.76 42884.28 47834.82 2015-11-02 10:32:57.000 306 21192.35 118.77 42884.31 47834.82 2015-11-02 10:32:58.000 306 21192.35 118.78 42884.29 47834.81 2015-11-02 10:32:59.000 306 21192.35 118.77 42884.28 47834.80 2015-11-02 10:33:00.000 306 21192.35 118.78 42884.27 47834.80 2015-11-02 10:33:01.000 306 21192.37 118.74 42884.26 47834.81 2015-11-02 10:33:02.000 306 21192.37 118.71 42884.28 47834.83 2015-11-02 10:33:03.000 306 21192.42 118.68 42884.29 47834.82 2015-11-02 10:33:04.000 306 21192.44 118.63 42884.32 47834.83 2015-11-02 10:33:05.000 306 21192.41 118.60 42884.36 47834.86 2015-11-02 10:33:06.000 306 21192.40 118.55 42884.38 47834.88 2015-11-02 10:33:07.000 306 21192.39 118.52 42884.34 47834.90 2015-11-02 10:33:08.000 306 21192.43 118.48 42884.38 47834.89 2015-11-02 10:33:09.000 306 21192.44 118.46 42884.38 47834.92 2015-11-02 10:33:10.000 306 21192.41 118.44 42884.39 47834.92 2015-11-02 10:33:11.000 306 21192.40 118.47 42884.39 47834.90 2015-11-02 10:33:12.000 306 21192.39 118.48 42884.40 47834.92 2015-11-02 10:33:13.000 306 21192.38 118.47 42884.39 47834.92 2015-11-02 10:33:14.000 306 21192.38 118.48 42884.39 47834.91 2015-11-02 10:33:15.000 306 21192.38 118.47 42884.36 47834.92 2015-11-02 10:33:16.000 306 21192.34 118.45 42884.36 47834.90 2015-11-02 10:33:17.000 306 21192.34 118.43 42884.38 47834.88 2015-11-02 10:33:18.000 306 21192.33 118.45 42884.38 47834.90 2015-11-02 10:33:19.000 306 21192.30 118.44 42884.42 47834.88 2015-11-02 10:33:20.000 306 21192.31 118.42 42884.41 47834.87 2015-11-02 10:33:21.000 306 21192.31 118.45 42884.39 47834.88 2015-11-02 10:33:22.000 306 21192.28 118.47 42884.38 47834.89 2015-11-02 10:33:23.000 306 21192.21 118.47 42884.38 47834.86 2015-11-02 10:33:24.000 306 21192.18 118.48 42884.39 47834.84 2015-11-02 10:33:25.000 306 21192.15 118.48 42884.39 47834.85 2015-11-02 10:33:26.000 306 21192.09 118.50 42884.41 47834.83 2015-11-02 10:33:27.000 306 21192.05 118.54 42884.41 47834.83 2015-11-02 10:33:28.000 306 21192.03 118.56 42884.46 47834.83 2015-11-02 10:33:29.000 306 21192.05 118.55 42884.42 47834.81 2015-11-02 10:33:30.000 306 21192.06 118.53 42884.42 47834.77 2015-11-02 10:33:31.000 306 21192.05 118.55 42884.41 47834.80 2015-11-02 10:33:32.000 306 21192.09 118.56 42884.40 47834.80 2015-11-02 10:33:33.000 306 21192.05 118.60 42884.42 47834.80 2015-11-02 10:33:34.000 306 21192.06 118.64 42884.45 47834.82 2015-11-02 10:33:35.000 306 21192.08 118.69 42884.38 47834.81 2015-11-02 10:33:36.000 306 21192.10 118.67 42884.39 47834.80 2015-11-02 10:33:37.000 306 21192.08 118.72 42884.35 47834.81 2015-11-02 10:33:38.000 306 21192.10 118.73 42884.35 47834.78 2015-11-02 10:33:39.000 306 21192.12 118.73 42884.38 47834.78 2015-11-02 10:33:40.000 306 21192.12 118.74 42884.38 47834.77 2015-11-02 10:33:41.000 306 21192.11 118.76 42884.31 47834.76 2015-11-02 10:33:42.000 306 21192.12 118.80 42884.29 47834.73 2015-11-02 10:33:43.000 306 21192.09 118.86 42884.24 47834.68 2015-11-02 10:33:44.000 306 21192.06 118.87 42884.22 47834.63 2015-11-02 10:33:45.000 306 21192.06 118.89 42884.18 47834.62 2015-11-02 10:33:46.000 306 21192.07 118.89 42884.20 47834.57 2015-11-02 10:33:47.000 306 21192.09 118.88 42884.16 47834.58 2015-11-02 10:33:48.000 306 21192.08 118.87 42884.14 47834.54 2015-11-02 10:33:49.000 306 21192.08 118.87 42884.18 47834.54 2015-11-02 10:33:50.000 306 21192.07 118.86 42884.15 47834.57 2015-11-02 10:33:51.000 306 21192.03 118.85 42884.18 47834.57 2015-11-02 10:33:52.000 306 21192.08 118.86 42884.18 47834.56 2015-11-02 10:33:53.000 306 21192.11 118.85 42884.21 47834.60 2015-11-02 10:33:54.000 306 21192.12 118.86 42884.21 47834.63 2015-11-02 10:33:55.000 306 21192.11 118.85 42884.19 47834.63 2015-11-02 10:33:56.000 306 21192.12 118.82 42884.24 47834.64 2015-11-02 10:33:57.000 306 21192.13 118.83 42884.24 47834.65 2015-11-02 10:33:58.000 306 21192.12 118.80 42884.27 47834.67 2015-11-02 10:33:59.000 306 21192.14 118.81 42884.27 47834.69 2015-11-02 10:34:00.000 306 21192.15 118.83 42884.32 47834.71 2015-11-02 10:34:01.000 306 21192.16 118.82 42884.32 47834.74 2015-11-02 10:34:02.000 306 21192.18 118.81 42884.31 47834.72 2015-11-02 10:34:03.000 306 21192.15 118.80 42884.33 47834.73 2015-11-02 10:34:04.000 306 21192.16 118.83 42884.32 47834.75 2015-11-02 10:34:05.000 306 21192.16 118.84 42884.31 47834.75 2015-11-02 10:34:06.000 306 21192.17 118.84 42884.27 47834.76 2015-11-02 10:34:07.000 306 21192.20 118.81 42884.31 47834.75 2015-11-02 10:34:08.000 306 21192.19 118.79 42884.32 47834.76 2015-11-02 10:34:09.000 306 21192.21 118.80 42884.32 47834.77 2015-11-02 10:34:10.000 306 21192.22 118.80 42884.33 47834.78 2015-11-02 10:34:11.000 306 21192.23 118.77 42884.39 47834.82 2015-11-02 10:34:12.000 306 21192.24 118.76 42884.39 47834.85 2015-11-02 10:34:13.000 306 21192.28 118.73 42884.40 47834.86 2015-11-02 10:34:14.000 306 21192.28 118.71 42884.43 47834.91 2015-11-02 10:34:15.000 306 21192.27 118.72 42884.45 47834.93 2015-11-02 10:34:16.000 306 21192.25 118.73 42884.45 47834.93 2015-11-02 10:34:17.000 306 21192.25 118.73 42884.45 47834.95 2015-11-02 10:34:18.000 306 21192.25 118.74 42884.45 47834.96 2015-11-02 10:34:19.000 306 21192.26 118.72 42884.45 47834.98 2015-11-02 10:34:20.000 306 21192.26 118.71 42884.46 47834.96 2015-11-02 10:34:21.000 306 21192.25 118.72 42884.47 47834.97 2015-11-02 10:34:22.000 306 21192.27 118.72 42884.50 47834.98 2015-11-02 10:34:23.000 306 21192.28 118.72 42884.50 47834.96 2015-11-02 10:34:24.000 306 21192.24 118.75 42884.49 47834.99 2015-11-02 10:34:25.000 306 21192.23 118.78 42884.46 47834.97 2015-11-02 10:34:26.000 306 21192.23 118.76 42884.45 47834.96 2015-11-02 10:34:27.000 306 21192.20 118.78 42884.49 47834.95 2015-11-02 10:34:28.000 306 21192.20 118.78 42884.46 47834.92 2015-11-02 10:34:29.000 306 21192.19 118.79 42884.44 47834.93 2015-11-02 10:34:30.000 306 21192.18 118.80 42884.44 47834.93 2015-11-02 10:34:31.000 306 21192.17 118.82 42884.45 47834.94 2015-11-02 10:34:32.000 306 21192.14 118.87 42884.42 47834.90 2015-11-02 10:34:33.000 306 21192.16 118.91 42884.42 47834.90 2015-11-02 10:34:34.000 306 21192.16 118.96 42884.41 47834.88 2015-11-02 10:34:35.000 306 21192.20 118.98 42884.38 47834.90 2015-11-02 10:34:36.000 306 21192.19 118.99 42884.32 47834.84 2015-11-02 10:34:37.000 306 21192.15 118.97 42884.31 47834.80 2015-11-02 10:34:38.000 306 21192.10 118.96 42884.32 47834.81 2015-11-02 10:34:39.000 306 21192.07 118.95 42884.32 47834.76 2015-11-02 10:34:40.000 306 21192.05 118.93 42884.32 47834.78 2015-11-02 10:34:41.000 306 21192.06 118.95 42884.31 47834.78 2015-11-02 10:34:42.000 306 21192.05 118.93 42884.36 47834.78 2015-11-02 10:34:43.000 306 21192.01 118.94 42884.36 47834.73 2015-11-02 10:34:44.000 306 21192.03 118.93 42884.35 47834.74 2015-11-02 10:34:45.000 306 21192.03 118.94 42884.32 47834.74 2015-11-02 10:34:46.000 306 21192.04 118.94 42884.29 47834.73 2015-11-02 10:34:47.000 306 21192.02 118.91 42884.29 47834.69 2015-11-02 10:34:48.000 306 21192.04 118.90 42884.31 47834.70 2015-11-02 10:34:49.000 306 21192.06 118.89 42884.28 47834.69 2015-11-02 10:34:50.000 306 21192.07 118.90 42884.26 47834.69 2015-11-02 10:34:51.000 306 21192.10 118.85 42884.26 47834.67 2015-11-02 10:34:52.000 306 21192.14 118.81 42884.28 47834.72 2015-11-02 10:34:53.000 306 21192.13 118.79 42884.26 47834.69 2015-11-02 10:34:54.000 306 21192.12 118.75 42884.25 47834.71 2015-11-02 10:34:55.000 306 21192.17 118.72 42884.26 47834.71 2015-11-02 10:34:56.000 306 21192.19 118.68 42884.25 47834.74 2015-11-02 10:34:57.000 306 21192.19 118.66 42884.28 47834.73 2015-11-02 10:34:58.000 306 21192.19 118.64 42884.27 47834.75 2015-11-02 10:34:59.000 306 21192.22 118.62 42884.27 47834.74 2015-11-02 10:35:00.000 306 21192.24 118.63 42884.24 47834.77 2015-11-02 10:35:01.000 306 21192.27 118.60 42884.26 47834.73 2015-11-02 10:35:02.000 306 21192.27 118.57 42884.26 47834.77 2015-11-02 10:35:03.000 306 21192.29 118.57 42884.27 47834.80 2015-11-02 10:35:04.000 306 21192.28 118.61 42884.28 47834.79 2015-11-02 10:35:05.000 306 21192.28 118.61 42884.27 47834.78 2015-11-02 10:35:06.000 306 21192.29 118.60 42884.25 47834.78 2015-11-02 10:35:07.000 306 21192.28 118.63 42884.24 47834.77 2015-11-02 10:35:08.000 306 21192.26 118.65 42884.24 47834.76 2015-11-02 10:35:09.000 306 21192.25 118.66 42884.28 47834.76 2015-11-02 10:35:10.000 306 21192.27 118.65 42884.28 47834.77 2015-11-02 10:35:11.000 306 21192.28 118.71 42884.29 47834.79 2015-11-02 10:35:12.000 306 21192.24 118.74 42884.27 47834.78 2015-11-02 10:35:13.000 306 21192.22 118.73 42884.28 47834.75 2015-11-02 10:35:14.000 306 21192.25 118.73 42884.26 47834.74 2015-11-02 10:35:15.000 306 21192.27 118.75 42884.32 47834.77 2015-11-02 10:35:16.000 306 21192.28 118.77 42884.27 47834.76 2015-11-02 10:35:17.000 306 21192.30 118.78 42884.25 47834.78 2015-11-02 10:35:18.000 306 21192.29 118.79 42884.25 47834.77 2015-11-02 10:35:19.000 306 21192.30 118.83 42884.24 47834.75 2015-11-02 10:35:20.000 306 21192.32 118.81 42884.24 47834.75 2015-11-02 10:35:21.000 306 21192.31 118.82 42884.20 47834.74 2015-11-02 10:35:22.000 306 21192.28 118.84 42884.20 47834.73 2015-11-02 10:35:23.000 306 21192.29 118.82 42884.22 47834.73 2015-11-02 10:35:24.000 306 21192.29 118.87 42884.19 47834.71 2015-11-02 10:35:25.000 306 21192.29 118.92 42884.15 47834.71 2015-11-02 10:35:26.000 306 21192.28 118.95 42884.09 47834.69 2015-11-02 10:35:27.000 306 21192.30 118.97 42884.10 47834.63 2015-11-02 10:35:28.000 306 21192.28 118.93 42884.08 47834.60 2015-11-02 10:35:29.000 306 21192.28 118.90 42884.04 47834.62 2015-11-02 10:35:30.000 306 21192.29 118.89 42884.06 47834.61 2015-11-02 10:35:31.000 306 21192.28 118.86 42884.08 47834.60 2015-11-02 10:35:32.000 306 21192.26 118.86 42884.08 47834.61 2015-11-02 10:35:33.000 306 21192.25 118.89 42884.07 47834.60 2015-11-02 10:35:34.000 306 21192.21 118.91 42884.07 47834.61 2015-11-02 10:35:35.000 306 21192.20 118.93 42884.08 47834.58 2015-11-02 10:35:36.000 306 21192.11 118.95 42884.09 47834.58 2015-11-02 10:35:37.000 306 21192.10 118.94 42884.07 47834.57 2015-11-02 10:35:38.000 306 21192.11 118.94 42884.08 47834.56 2015-11-02 10:35:39.000 306 21192.11 118.93 42884.08 47834.55 2015-11-02 10:35:40.000 306 21192.13 118.92 42884.12 47834.56 2015-11-02 10:35:41.000 306 21192.13 118.89 42884.14 47834.59 2015-11-02 10:35:42.000 306 21192.13 118.90 42884.14 47834.58 2015-11-02 10:35:43.000 306 21192.13 118.90 42884.15 47834.63 2015-11-02 10:35:44.000 306 21192.14 118.88 42884.18 47834.63 2015-11-02 10:35:45.000 306 21192.16 118.87 42884.18 47834.66 2015-11-02 10:35:46.000 306 21192.17 118.86 42884.17 47834.67 2015-11-02 10:35:47.000 306 21192.16 118.85 42884.19 47834.66 2015-11-02 10:35:48.000 306 21192.15 118.81 42884.21 47834.68 2015-11-02 10:35:49.000 306 21192.16 118.78 42884.22 47834.67 2015-11-02 10:35:50.000 306 21192.14 118.79 42884.24 47834.70 2015-11-02 10:35:51.000 306 21192.13 118.80 42884.25 47834.67 2015-11-02 10:35:52.000 306 21192.12 118.81 42884.24 47834.69 2015-11-02 10:35:53.000 306 21192.13 118.80 42884.21 47834.69 2015-11-02 10:35:54.000 306 21192.11 118.83 42884.24 47834.70 2015-11-02 10:35:55.000 306 21192.08 118.83 42884.20 47834.66 2015-11-02 10:35:56.000 306 21192.08 118.82 42884.19 47834.66 2015-11-02 10:35:57.000 306 21192.09 118.81 42884.21 47834.65 2015-11-02 10:35:58.000 306 21192.06 118.81 42884.24 47834.66 2015-11-02 10:35:59.000 306 21192.03 118.83 42884.24 47834.65 2015-11-02 10:36:00.000 306 21192.04 118.83 42884.20 47834.63 2015-11-02 10:36:01.000 306 21192.01 118.81 42884.21 47834.63 2015-11-02 10:36:02.000 306 21192.03 118.78 42884.22 47834.64 2015-11-02 10:36:03.000 306 21192.01 118.78 42884.24 47834.66 2015-11-02 10:36:04.000 306 21192.00 118.76 42884.25 47834.65 2015-11-02 10:36:05.000 306 21191.98 118.77 42884.25 47834.65 2015-11-02 10:36:06.000 306 21191.97 118.77 42884.24 47834.66 2015-11-02 10:36:07.000 306 21191.93 118.75 42884.25 47834.63 2015-11-02 10:36:08.000 306 21191.88 118.73 42884.25 47834.64 2015-11-02 10:36:09.000 306 21191.84 118.74 42884.31 47834.64 2015-11-02 10:36:10.000 306 21191.87 118.73 42884.32 47834.64 2015-11-02 10:36:11.000 306 21191.89 118.71 42884.31 47834.64 2015-11-02 10:36:12.000 306 21191.89 118.70 42884.31 47834.65 2015-11-02 10:36:13.000 306 21191.93 118.62 42884.33 47834.65 2015-11-02 10:36:14.000 306 21191.96 118.55 42884.31 47834.67 2015-11-02 10:36:15.000 306 21191.99 118.49 42884.34 47834.75 2015-11-02 10:36:16.000 306 21191.99 118.50 42884.38 47834.78 2015-11-02 10:36:17.000 306 21191.95 118.50 42884.38 47834.76 2015-11-02 10:36:18.000 306 21191.89 118.51 42884.38 47834.74 2015-11-02 10:36:19.000 306 21191.86 118.49 42884.39 47834.74 2015-11-02 10:36:20.000 306 21191.87 118.49 42884.40 47834.72 2015-11-02 10:36:21.000 306 21191.86 118.48 42884.39 47834.70 2015-11-02 10:36:22.000 306 21191.84 118.49 42884.42 47834.69 2015-11-02 10:36:23.000 306 21191.85 118.54 42884.38 47834.71 2015-11-02 10:36:24.000 306 21191.85 118.56 42884.32 47834.68 2015-11-02 10:36:25.000 306 21191.86 118.56 42884.31 47834.65 2015-11-02 10:36:26.000 306 21191.85 118.54 42884.31 47834.62 2015-11-02 10:36:27.000 306 21191.83 118.57 42884.31 47834.63 2015-11-02 10:36:28.000 306 21191.88 118.58 42884.31 47834.63 2015-11-02 10:36:29.000 306 21191.90 118.60 42884.31 47834.62 2015-11-02 10:36:30.000 306 21191.93 118.58 42884.26 47834.64 2015-11-02 10:36:31.000 306 21191.96 118.61 42884.24 47834.64 2015-11-02 10:36:32.000 306 21191.98 118.59 42884.22 47834.61 2015-11-02 10:36:33.000 306 21191.98 118.57 42884.18 47834.59 2015-11-02 10:36:34.000 306 21191.97 118.55 42884.22 47834.60 2015-11-02 10:36:35.000 306 21191.97 118.52 42884.22 47834.59 2015-11-02 10:36:36.000 306 21191.93 118.50 42884.20 47834.58 2015-11-02 10:36:37.000 306 21191.93 118.46 42884.20 47834.58 2015-11-02 10:36:38.000 306 21191.91 118.43 42884.20 47834.58 2015-11-02 10:36:39.000 306 21191.85 118.47 42884.21 47834.57 2015-11-02 10:36:40.000 306 21191.86 118.47 42884.20 47834.54 2015-11-02 10:36:41.000 306 21191.86 118.45 42884.18 47834.52 2015-11-02 10:36:42.000 306 21191.87 118.45 42884.14 47834.52 2015-11-02 10:36:43.000 306 21191.84 118.47 42884.13 47834.50 2015-11-02 10:36:44.000 306 21191.82 118.46 42884.11 47834.48 2015-11-02 10:36:45.000 306 21191.81 118.47 42884.12 47834.47 2015-11-02 10:36:46.000 306 21191.80 118.54 42884.08 47834.46 2015-11-02 10:36:47.000 306 21191.77 118.54 42884.09 47834.42 2015-11-02 10:36:48.000 306 21191.75 118.52 42884.08 47834.40 2015-11-02 10:36:49.000 306 21191.75 118.53 42884.08 47834.40 2015-11-02 10:36:50.000 306 21191.76 118.52 42884.06 47834.39 2015-11-02 10:36:51.000 306 21191.74 118.49 42884.06 47834.38 2015-11-02 10:36:52.000 306 21191.72 118.48 42884.08 47834.40 2015-11-02 10:36:53.000 306 21191.73 118.48 42884.10 47834.40 2015-11-02 10:36:54.000 306 21191.71 118.48 42884.13 47834.40 2015-11-02 10:36:55.000 306 21191.67 118.51 42884.12 47834.39 2015-11-02 10:36:56.000 306 21191.67 118.55 42884.10 47834.41 2015-11-02 10:36:57.000 306 21191.65 118.56 42884.08 47834.39 2015-11-02 10:36:58.000 306 21191.68 118.56 42884.10 47834.38 2015-11-02 10:36:59.000 306 21191.68 118.59 42884.06 47834.35 2015-11-02 10:37:00.000 306 21191.65 118.61 42884.06 47834.34 2015-11-02 10:37:01.000 306 21191.64 118.62 42884.06 47834.33 2015-11-02 10:37:02.000 306 21191.62 118.63 42884.07 47834.31 2015-11-02 10:37:03.000 306 21191.63 118.63 42884.06 47834.28 2015-11-02 10:37:04.000 306 21191.62 118.65 42884.02 47834.25 2015-11-02 10:37:05.000 306 21191.62 118.62 42884.02 47834.26 2015-11-02 10:37:06.000 306 21191.63 118.60 42884.00 47834.23 2015-11-02 10:37:07.000 306 21191.62 118.58 42884.02 47834.25 2015-11-02 10:37:08.000 306 21191.65 118.58 42883.99 47834.25 2015-11-02 10:37:09.000 306 21191.62 118.60 42883.99 47834.23 2015-11-02 10:37:10.000 306 21191.61 118.59 42883.95 47834.21 2015-11-02 10:37:11.000 306 21191.61 118.58 42883.97 47834.21 2015-11-02 10:37:12.000 306 21191.60 118.54 42883.99 47834.20 2015-11-02 10:37:13.000 306 21191.58 118.52 42883.94 47834.20 2015-11-02 10:37:14.000 306 21191.55 118.52 42883.93 47834.19 2015-11-02 10:37:15.000 306 21191.53 118.49 42883.96 47834.19 2015-11-02 10:37:16.000 306 21191.54 118.46 42883.99 47834.19 2015-11-02 10:37:17.000 306 21191.57 118.42 42883.99 47834.20 2015-11-02 10:37:18.000 306 21191.60 118.40 42884.01 47834.23 2015-11-02 10:37:19.000 306 21191.64 118.44 42884.02 47834.25 2015-11-02 10:37:20.000 306 21191.63 118.48 42884.02 47834.26 2015-11-02 10:37:21.000 306 21191.62 118.52 42884.00 47834.24 2015-11-02 10:37:22.000 306 21191.60 118.57 42883.99 47834.25 2015-11-02 10:37:23.000 306 21191.64 118.60 42883.95 47834.24 2015-11-02 10:37:24.000 306 21191.64 118.61 42883.94 47834.22 2015-11-02 10:37:25.000 306 21191.63 118.59 42883.92 47834.23 2015-11-02 10:37:26.000 306 21191.66 118.58 42883.93 47834.20 2015-11-02 10:37:27.000 306 21191.66 118.59 42883.94 47834.21 2015-11-02 10:37:28.000 306 21191.66 118.59 42883.93 47834.21 2015-11-02 10:37:29.000 306 21191.67 118.58 42883.94 47834.23 2015-11-02 10:37:30.000 306 21191.67 118.56 42883.95 47834.26 2015-11-02 10:37:31.000 306 21191.70 118.54 42884.00 47834.27 2015-11-02 10:37:32.000 306 21191.71 118.53 42884.00 47834.28 2015-11-02 10:37:33.000 306 21191.72 118.51 42884.02 47834.29 2015-11-02 10:37:34.000 306 21191.72 118.48 42884.04 47834.31 2015-11-02 10:37:35.000 306 21191.69 118.47 42884.04 47834.33 2015-11-02 10:37:36.000 306 21191.72 118.46 42884.06 47834.31 2015-11-02 10:37:37.000 306 21191.71 118.45 42884.06 47834.33 2015-11-02 10:37:38.000 306 21191.68 118.46 42884.06 47834.34 2015-11-02 10:37:39.000 306 21191.68 118.47 42884.08 47834.34 2015-11-02 10:37:40.000 306 21191.68 118.48 42884.06 47834.33 2015-11-02 10:37:41.000 306 21191.67 118.47 42884.04 47834.31 2015-11-02 10:37:42.000 306 21191.66 118.49 42884.03 47834.33 2015-11-02 10:37:43.000 306 21191.68 118.50 42884.03 47834.31 2015-11-02 10:37:44.000 306 21191.70 118.54 42884.03 47834.30 2015-11-02 10:37:45.000 306 21191.65 118.59 42883.97 47834.29 2015-11-02 10:37:46.000 306 21191.64 118.62 42883.92 47834.25 2015-11-02 10:37:47.000 306 21191.60 118.62 42883.89 47834.21 2015-11-02 10:37:48.000 306 21191.56 118.59 42883.89 47834.19 2015-11-02 10:37:49.000 306 21191.51 118.55 42883.92 47834.16 2015-11-02 10:37:50.000 306 21191.44 118.49 42883.95 47834.14 2015-11-02 10:37:51.000 306 21191.45 118.41 42883.99 47834.18 2015-11-02 10:37:52.000 306 21191.44 118.39 42884.08 47834.20 2015-11-02 10:37:53.000 306 21191.47 118.37 42884.11 47834.24 2015-11-02 10:37:54.000 306 21191.52 118.37 42884.11 47834.27 2015-11-02 10:37:55.000 306 21191.56 118.40 42884.11 47834.30 2015-11-02 10:37:56.000 306 21191.58 118.41 42884.09 47834.31 2015-11-02 10:37:57.000 306 21191.62 118.44 42884.06 47834.32 2015-11-02 10:37:58.000 306 21191.66 118.42 42884.03 47834.31 2015-11-02 10:37:59.000 306 21191.70 118.42 42884.08 47834.30 2015-11-02 10:38:00.000 306 21191.66 118.42 42884.03 47834.30 2015-11-02 10:38:01.000 306 21191.66 118.42 42884.06 47834.31 2015-11-02 10:38:02.000 306 21191.70 118.39 42884.02 47834.30 2015-11-02 10:38:03.000 306 21191.67 118.37 42884.07 47834.31 2015-11-02 10:38:04.000 306 21191.65 118.35 42884.04 47834.32 2015-11-02 10:38:05.000 306 21191.63 118.33 42884.02 47834.29 2015-11-02 10:38:06.000 306 21191.65 118.33 42884.03 47834.30 2015-11-02 10:38:07.000 306 21191.63 118.31 42884.06 47834.29 2015-11-02 10:38:08.000 306 21191.62 118.33 42884.07 47834.29 2015-11-02 10:38:09.000 306 21191.60 118.35 42884.06 47834.30 2015-11-02 10:38:10.000 306 21191.61 118.35 42884.02 47834.29 2015-11-02 10:38:11.000 306 21191.59 118.35 42884.04 47834.29 2015-11-02 10:38:12.000 306 21191.61 118.32 42884.07 47834.28 2015-11-02 10:38:13.000 306 21191.62 118.30 42884.07 47834.31 2015-11-02 10:38:14.000 306 21191.59 118.31 42884.06 47834.25 2015-11-02 10:38:15.000 306 21191.61 118.30 42884.06 47834.29 2015-11-02 10:38:16.000 306 21191.57 118.29 42884.03 47834.29 2015-11-02 10:38:17.000 306 21191.58 118.29 42884.03 47834.29 2015-11-02 10:38:18.000 306 21191.58 118.25 42884.06 47834.29 2015-11-02 10:38:19.000 306 21191.50 118.23 42884.07 47834.28 2015-11-02 10:38:20.000 306 21191.43 118.22 42884.06 47834.28 2015-11-02 10:38:21.000 306 21191.41 118.29 42884.08 47834.27 2015-11-02 10:38:22.000 306 21191.40 118.30 42884.03 47834.24 2015-11-02 10:38:23.000 306 21191.41 118.33 42884.01 47834.18 2015-11-02 10:38:24.000 306 21191.43 118.31 42883.99 47834.15 2015-11-02 10:38:25.000 306 21191.42 118.29 42883.97 47834.15 2015-11-02 10:38:26.000 306 21191.41 118.27 42883.97 47834.13 2015-11-02 10:38:27.000 306 21191.39 118.23 42883.99 47834.10 2015-11-02 10:38:28.000 306 21191.44 118.22 42883.97 47834.12 2015-11-02 10:38:29.000 306 21191.48 118.21 42883.97 47834.14 2015-11-02 10:38:30.000 306 21191.45 118.18 42883.99 47834.12 2015-11-02 10:38:31.000 306 21191.46 118.15 42883.99 47834.18 2015-11-02 10:38:32.000 306 21191.48 118.12 42883.96 47834.16 2015-11-02 10:38:33.000 306 21191.51 118.13 42884.00 47834.17 2015-11-02 10:38:34.000 306 21191.54 118.14 42884.00 47834.21 2015-11-02 10:38:35.000 306 21191.57 118.12 42883.99 47834.22 2015-11-02 10:38:36.000 306 21191.61 118.10 42884.00 47834.22 2015-11-02 10:38:37.000 306 21191.64 118.11 42883.96 47834.21 2015-11-02 10:38:38.000 306 21191.62 118.11 42883.95 47834.27 2015-11-02 10:38:39.000 306 21191.61 118.10 42883.99 47834.24 2015-11-02 10:38:40.000 306 21191.61 118.12 42883.94 47834.23 2015-11-02 10:38:41.000 306 21191.60 118.15 42883.95 47834.22 2015-11-02 10:38:42.000 306 21191.62 118.17 42883.96 47834.19 2015-11-02 10:38:43.000 306 21191.59 118.17 42883.93 47834.19 2015-11-02 10:38:44.000 306 21191.58 118.17 42883.90 47834.17 2015-11-02 10:38:45.000 306 21191.57 118.16 42883.94 47834.16 2015-11-02 10:38:46.000 306 21191.57 118.15 42883.93 47834.16 2015-11-02 10:38:47.000 306 21191.56 118.15 42883.89 47834.15 2015-11-02 10:38:48.000 306 21191.57 118.15 42883.89 47834.16 2015-11-02 10:38:49.000 306 21191.56 118.12 42883.90 47834.15 2015-11-02 10:38:50.000 306 21191.53 118.12 42883.88 47834.14 2015-11-02 10:38:51.000 306 21191.50 118.13 42883.88 47834.14 2015-11-02 10:38:52.000 306 21191.53 118.11 42883.91 47834.14 2015-11-02 10:38:53.000 306 21191.55 118.11 42883.89 47834.15 2015-11-02 10:38:54.000 306 21191.56 118.08 42883.94 47834.14 2015-11-02 10:38:55.000 306 21191.56 118.04 42883.96 47834.15 2015-11-02 10:38:56.000 306 21191.55 118.03 42883.99 47834.15 2015-11-02 10:38:57.000 306 21191.54 118.01 42883.95 47834.17 2015-11-02 10:38:58.000 306 21191.50 118.01 42883.93 47834.18 2015-11-02 10:38:59.000 306 21191.47 118.00 42883.94 47834.15 2015-11-02 10:39:00.000 306 21191.46 117.99 42883.95 47834.17 2015-11-02 10:39:01.000 306 21191.47 117.98 42883.95 47834.14 2015-11-02 10:39:02.000 306 21191.47 117.97 42883.93 47834.16 2015-11-02 10:39:03.000 306 21191.49 117.96 42883.93 47834.13 2015-11-02 10:39:04.000 306 21191.48 117.94 42883.92 47834.14 2015-11-02 10:39:05.000 306 21191.47 117.94 42883.95 47834.13 2015-11-02 10:39:06.000 306 21191.49 117.96 42883.96 47834.14 2015-11-02 10:39:07.000 306 21191.51 117.96 42883.93 47834.13 2015-11-02 10:39:08.000 306 21191.50 117.93 42883.93 47834.16 2015-11-02 10:39:09.000 306 21191.47 117.93 42883.97 47834.14 2015-11-02 10:39:10.000 306 21191.48 117.92 42883.97 47834.15 2015-11-02 10:39:11.000 306 21191.49 117.89 42883.96 47834.17 2015-11-02 10:39:12.000 306 21191.47 117.89 42883.99 47834.16 2015-11-02 10:39:13.000 306 21191.46 117.94 42883.99 47834.18 2015-11-02 10:39:14.000 306 21191.43 117.99 42883.96 47834.16 2015-11-02 10:39:15.000 306 21191.43 118.03 42883.92 47834.16 2015-11-02 10:39:16.000 306 21191.46 118.02 42883.90 47834.14 2015-11-02 10:39:17.000 306 21191.47 118.01 42883.89 47834.10 2015-11-02 10:39:18.000 306 21191.49 118.00 42883.90 47834.11 2015-11-02 10:39:19.000 306 21191.50 117.99 42883.91 47834.09 2015-11-02 10:39:20.000 306 21191.49 117.97 42883.90 47834.11 2015-11-02 10:39:21.000 306 21191.49 117.96 42883.89 47834.12 2015-11-02 10:39:22.000 306 21191.51 117.95 42883.90 47834.12 2015-11-02 10:39:23.000 306 21191.55 117.90 42883.91 47834.16 2015-11-02 10:39:24.000 306 21191.57 117.86 42883.95 47834.15 2015-11-02 10:39:25.000 306 21191.58 117.83 42883.97 47834.19 2015-11-02 10:39:26.000 306 21191.58 117.82 42883.99 47834.21 2015-11-02 10:39:27.000 306 21191.59 117.81 42884.01 47834.24 2015-11-02 10:39:28.000 306 21191.59 117.82 42884.00 47834.25 2015-11-02 10:39:29.000 306 21191.55 117.86 42884.01 47834.25 2015-11-02 10:39:30.000 306 21191.53 117.86 42883.97 47834.22 2015-11-02 10:39:31.000 306 21191.54 117.85 42883.95 47834.21 2015-11-02 10:39:32.000 306 21191.55 117.87 42883.93 47834.21 2015-11-02 10:39:33.000 306 21191.53 117.86 42883.96 47834.20 2015-11-02 10:39:34.000 306 21191.55 117.86 42883.99 47834.22 2015-11-02 10:39:35.000 306 21191.58 117.84 42883.99 47834.22 2015-11-02 10:39:36.000 306 21191.60 117.81 42884.02 47834.24 2015-11-02 10:39:37.000 306 21191.62 117.79 42883.99 47834.24 2015-11-02 10:39:38.000 306 21191.61 117.82 42883.99 47834.26 2015-11-02 10:39:39.000 306 21191.62 117.84 42883.97 47834.25 2015-11-02 10:39:40.000 306 21191.65 117.84 42883.96 47834.23 2015-11-02 10:39:41.000 306 21191.65 117.81 42883.95 47834.25 2015-11-02 10:39:42.000 306 21191.70 117.79 42883.93 47834.22 2015-11-02 10:39:43.000 306 21191.70 117.77 42883.92 47834.25 2015-11-02 10:39:44.000 306 21191.72 117.76 42883.93 47834.24 2015-11-02 10:39:45.000 306 21191.72 117.75 42883.93 47834.23 2015-11-02 10:39:46.000 306 21191.70 117.75 42883.94 47834.24 2015-11-02 10:39:47.000 306 21191.67 117.76 42883.92 47834.23 2015-11-02 10:39:48.000 306 21191.66 117.78 42883.92 47834.22 2015-11-02 10:39:49.000 306 21191.64 117.78 42883.90 47834.19 2015-11-02 10:39:50.000 306 21191.64 117.76 42883.86 47834.18 2015-11-02 10:39:51.000 306 21191.63 117.76 42883.88 47834.17 2015-11-02 10:39:52.000 306 21191.63 117.72 42883.88 47834.15 2015-11-02 10:39:53.000 306 21191.61 117.72 42883.88 47834.14 2015-11-02 10:39:54.000 306 21191.63 117.73 42883.85 47834.16 2015-11-02 10:39:55.000 306 21191.61 117.75 42883.83 47834.15 2015-11-02 10:39:56.000 306 21191.55 117.77 42883.82 47834.10 2015-11-02 10:39:57.000 306 21191.55 117.79 42883.81 47834.08 2015-11-02 10:39:58.000 306 21191.55 117.79 42883.79 47834.06 2015-11-02 10:39:59.000 306 21191.53 117.77 42883.78 47834.04 2015-11-02 10:40:00.000 306 21191.53 117.72 42883.75 47834.00 2015-11-02 10:40:01.000 306 21191.53 117.67 42883.78 47834.00 2015-11-02 10:40:02.000 306 21191.52 117.64 42883.79 47834.03 2015-11-02 10:40:03.000 306 21191.56 117.61 42883.82 47834.04 2015-11-02 10:40:04.000 306 21191.56 117.59 42883.81 47834.08 2015-11-02 10:40:05.000 306 21191.58 117.57 42883.81 47834.06 2015-11-02 10:40:06.000 306 21191.57 117.53 42883.83 47834.06 2015-11-02 10:40:07.000 306 21191.55 117.50 42883.85 47834.11 2015-11-02 10:40:08.000 306 21191.57 117.46 42883.88 47834.11 2015-11-02 10:40:09.000 306 21191.59 117.46 42883.86 47834.12 2015-11-02 10:40:10.000 306 21191.62 117.46 42883.85 47834.13 2015-11-02 10:40:11.000 306 21191.58 117.46 42883.84 47834.13 2015-11-02 10:40:12.000 306 21191.51 117.49 42883.82 47834.11 2015-11-02 10:40:13.000 306 21191.49 117.50 42883.84 47834.11 2015-11-02 10:40:14.000 306 21191.48 117.48 42883.86 47834.09 2015-11-02 10:40:15.000 306 21191.46 117.45 42883.88 47834.07 2015-11-02 10:40:16.000 306 21191.46 117.42 42883.89 47834.07 2015-11-02 10:40:17.000 306 21191.43 117.38 42883.91 47834.09 2015-11-02 10:40:18.000 306 21191.43 117.36 42883.94 47834.09 2015-11-02 10:40:19.000 306 21191.44 117.38 42883.93 47834.11 2015-11-02 10:40:20.000 306 21191.42 117.40 42883.90 47834.11 2015-11-02 10:40:21.000 306 21191.42 117.40 42883.92 47834.10 2015-11-02 10:40:22.000 306 21191.40 117.42 42883.92 47834.08 2015-11-02 10:40:23.000 306 21191.35 117.45 42883.91 47834.04 2015-11-02 10:40:24.000 306 21191.32 117.46 42883.89 47834.02 2015-11-02 10:40:25.000 306 21191.29 117.46 42883.85 47834.00 2015-11-02 10:40:26.000 306 21191.31 117.45 42883.84 47833.98 2015-11-02 10:40:27.000 306 21191.31 117.44 42883.84 47833.96 2015-11-02 10:40:28.000 306 21191.29 117.46 42883.85 47833.98 2015-11-02 10:40:29.000 306 21191.28 117.47 42883.84 47833.95 2015-11-02 10:40:30.000 306 21191.29 117.46 42883.83 47833.94 2015-11-02 10:40:31.000 306 21191.27 117.45 42883.83 47833.94 2015-11-02 10:40:32.000 306 21191.26 117.43 42883.81 47833.95 2015-11-02 10:40:33.000 306 21191.26 117.45 42883.81 47833.95 2015-11-02 10:40:34.000 306 21191.26 117.45 42883.83 47833.93 2015-11-02 10:40:35.000 306 21191.25 117.42 42883.84 47833.94 2015-11-02 10:40:36.000 306 21191.19 117.43 42883.83 47833.92 2015-11-02 10:40:37.000 306 21191.18 117.40 42883.84 47833.93 2015-11-02 10:40:38.000 306 21191.18 117.35 42883.82 47833.92 2015-11-02 10:40:39.000 306 21191.16 117.29 42883.82 47833.92 2015-11-02 10:40:40.000 306 21191.16 117.28 42883.89 47833.94 2015-11-02 10:40:41.000 306 21191.15 117.28 42883.90 47833.95 2015-11-02 10:40:42.000 306 21191.15 117.29 42883.88 47833.94 2015-11-02 10:40:43.000 306 21191.12 117.30 42883.86 47833.95 2015-11-02 10:40:44.000 306 21191.15 117.29 42883.84 47833.92 2015-11-02 10:40:45.000 306 21191.20 117.24 42883.89 47833.93 2015-11-02 10:40:46.000 306 21191.23 117.21 42883.91 47833.96 2015-11-02 10:40:47.000 306 21191.25 117.17 42883.91 47833.97 2015-11-02 10:40:48.000 306 21191.25 117.15 42883.90 47833.99 2015-11-02 10:40:49.000 306 21191.28 117.11 42883.89 47834.01 2015-11-02 10:40:50.000 306 21191.29 117.09 42883.92 47834.03 2015-11-02 10:40:51.000 306 21191.30 117.05 42883.90 47834.03 2015-11-02 10:40:52.000 306 21191.27 117.00 42883.92 47834.05 2015-11-02 10:40:53.000 306 21191.25 116.98 42883.95 47834.06 2015-11-02 10:40:54.000 306 21191.28 116.98 42883.95 47834.05 2015-11-02 10:40:55.000 306 21191.30 116.95 42883.96 47834.09 2015-11-02 10:40:56.000 306 21191.29 116.91 42883.99 47834.08 2015-11-02 10:40:57.000 306 21191.29 116.90 42884.00 47834.08 2015-11-02 10:40:58.000 306 21191.28 116.90 42884.00 47834.11 2015-11-02 10:40:59.000 306 21191.29 116.88 42884.01 47834.12 2015-11-02 10:41:00.000 306 21191.27 116.87 42884.03 47834.13 2015-11-02 10:41:01.000 306 21191.27 116.86 42884.06 47834.12 2015-11-02 10:41:02.000 306 21191.24 116.85 42884.07 47834.14 2015-11-02 10:41:03.000 306 21191.24 116.82 42884.07 47834.13 2015-11-02 10:41:04.000 306 21191.22 116.81 42884.06 47834.11 2015-11-02 10:41:05.000 306 21191.19 116.79 42884.06 47834.10 2015-11-02 10:41:06.000 306 21191.20 116.78 42884.07 47834.12 2015-11-02 10:41:07.000 306 21191.16 116.80 42884.07 47834.11 2015-11-02 10:41:08.000 306 21191.17 116.77 42884.09 47834.09 2015-11-02 10:41:09.000 306 21191.19 116.77 42884.08 47834.11 2015-11-02 10:41:10.000 306 21191.15 116.82 42884.06 47834.09 2015-11-02 10:41:11.000 306 21191.14 116.84 42884.06 47834.11 2015-11-02 10:41:12.000 306 21191.10 116.88 42884.03 47834.08 2015-11-02 10:41:13.000 306 21191.08 116.91 42884.00 47834.06 2015-11-02 10:41:14.000 306 21191.09 116.96 42883.95 47834.04 2015-11-02 10:41:15.000 306 21191.09 116.97 42883.90 47833.99 2015-11-02 10:41:16.000 306 21191.07 116.96 42883.88 47833.97 2015-11-02 10:41:17.000 306 21191.08 116.99 42883.89 47833.95 2015-11-02 10:41:18.000 306 21191.08 116.96 42883.88 47833.92 2015-11-02 10:41:19.000 306 21191.06 116.92 42883.88 47833.91 2015-11-02 10:41:20.000 306 21191.06 116.90 42883.89 47833.90 2015-11-02 10:41:21.000 306 21191.06 116.90 42883.88 47833.91 2015-11-02 10:41:22.000 306 21191.05 116.85 42883.89 47833.91 2015-11-02 10:41:23.000 306 21191.06 116.83 42883.88 47833.92 2015-11-02 10:41:24.000 306 21191.04 116.82 42883.91 47833.92 2015-11-02 10:41:25.000 306 21191.02 116.86 42883.91 47833.92 2015-11-02 10:41:26.000 306 21191.04 116.88 42883.90 47833.94 2015-11-02 10:41:27.000 306 21190.99 116.90 42883.93 47833.94 2015-11-02 10:41:28.000 306 21191.01 116.89 42883.93 47833.91 2015-11-02 10:41:29.000 306 21191.00 116.91 42883.93 47833.93 2015-11-02 10:41:30.000 306 21191.01 116.89 42883.94 47833.92 2015-11-02 10:41:31.000 306 21191.02 116.89 42883.95 47833.94 2015-11-02 10:41:32.000 306 21191.00 116.92 42883.93 47833.93 2015-11-02 10:41:33.000 306 21191.02 116.96 42883.91 47833.95 2015-11-02 10:41:34.000 306 21191.05 116.96 42883.91 47833.93 2015-11-02 10:41:35.000 306 21191.02 117.01 42883.91 47833.92 2015-11-02 10:41:36.000 306 21191.02 117.04 42883.93 47833.92 2015-11-02 10:41:37.000 306 21191.01 117.05 42883.91 47833.93 2015-11-02 10:41:38.000 306 21191.00 117.06 42883.85 47833.90 2015-11-02 10:41:39.000 306 21190.98 117.09 42883.86 47833.87 2015-11-02 10:41:40.000 306 21190.97 117.13 42883.86 47833.84 2015-11-02 10:41:41.000 306 21190.96 117.12 42883.82 47833.82 2015-11-02 10:41:42.000 306 21190.92 117.11 42883.78 47833.80 2015-11-02 10:41:43.000 306 21190.90 117.14 42883.75 47833.77 2015-11-02 10:41:44.000 306 21190.87 117.16 42883.75 47833.74 2015-11-02 10:41:45.000 306 21190.85 117.19 42883.74 47833.69 2015-11-02 10:41:46.000 306 21190.88 117.19 42883.74 47833.68 2015-11-02 10:41:47.000 306 21190.87 117.16 42883.75 47833.67 2015-11-02 10:41:48.000 306 21190.87 117.16 42883.71 47833.63 2015-11-02 10:41:49.000 306 21190.87 117.15 42883.68 47833.63 2015-11-02 10:41:50.000 306 21190.85 117.15 42883.69 47833.63 2015-11-02 10:41:51.000 306 21190.85 117.13 42883.68 47833.61 2015-11-02 10:41:52.000 306 21190.84 117.16 42883.69 47833.62 2015-11-02 10:41:53.000 306 21190.84 117.13 42883.69 47833.63 2015-11-02 10:41:54.000 306 21190.85 117.10 42883.68 47833.59 2015-11-02 10:41:55.000 306 21190.84 117.09 42883.68 47833.59 2015-11-02 10:41:56.000 306 21190.84 117.10 42883.70 47833.62 2015-11-02 10:41:57.000 306 21190.83 117.10 42883.67 47833.60 2015-11-02 10:41:58.000 306 21190.84 117.07 42883.69 47833.61 2015-11-02 10:41:59.000 306 21190.88 117.08 42883.68 47833.60 2015-11-02 10:42:00.000 306 21190.87 117.11 42883.67 47833.60 2015-11-02 10:42:01.000 306 21190.87 117.12 42883.67 47833.60 2015-11-02 10:42:02.000 306 21190.85 117.13 42883.68 47833.61 2015-11-02 10:42:03.000 306 21190.84 117.11 42883.69 47833.61 2015-11-02 10:42:04.000 306 21190.80 117.12 42883.66 47833.60 2015-11-02 10:42:05.000 306 21190.78 117.18 42883.67 47833.58 2015-11-02 10:42:06.000 306 21190.80 117.24 42883.64 47833.57 2015-11-02 10:42:07.000 306 21190.78 117.25 42883.61 47833.56 2015-11-02 10:42:08.000 306 21190.75 117.27 42883.64 47833.55 2015-11-02 10:42:09.000 306 21190.75 117.31 42883.63 47833.55 2015-11-02 10:42:10.000 306 21190.71 117.35 42883.63 47833.54 2015-11-02 10:42:11.000 306 21190.71 117.38 42883.64 47833.54 2015-11-02 10:42:12.000 306 21190.71 117.37 42883.63 47833.51 2015-11-02 10:42:13.000 306 21190.69 117.38 42883.65 47833.52 2015-11-02 10:42:14.000 306 21190.70 117.38 42883.69 47833.52 2015-11-02 10:42:15.000 306 21190.68 117.39 42883.69 47833.55 2015-11-02 10:42:16.000 306 21190.70 117.39 42883.67 47833.56 2015-11-02 10:42:17.000 306 21190.71 117.41 42883.68 47833.56 2015-11-02 10:42:18.000 306 21190.70 117.43 42883.71 47833.57 2015-11-02 10:42:19.000 306 21190.71 117.44 42883.71 47833.55 2015-11-02 10:42:20.000 306 21190.72 117.43 42883.68 47833.56 2015-11-02 10:42:21.000 306 21190.70 117.47 42883.64 47833.56 2015-11-02 10:42:22.000 306 21190.70 117.52 42883.62 47833.52 2015-11-02 10:42:23.000 306 21190.67 117.55 42883.62 47833.50 2015-11-02 10:42:24.000 306 21190.68 117.58 42883.61 47833.48 2015-11-02 10:42:25.000 306 21190.68 117.65 42883.56 47833.45 2015-11-02 10:42:26.000 306 21190.69 117.67 42883.57 47833.45 2015-11-02 10:42:27.000 306 21190.66 117.67 42883.56 47833.42 2015-11-02 10:42:28.000 306 21190.67 117.67 42883.54 47833.42 2015-11-02 10:42:29.000 306 21190.67 117.67 42883.56 47833.43 2015-11-02 10:42:30.000 306 21190.65 117.67 42883.52 47833.40 2015-11-02 10:42:31.000 306 21190.63 117.67 42883.49 47833.41 2015-11-02 10:42:32.000 306 21190.66 117.67 42883.49 47833.40 2015-11-02 10:42:33.000 306 21190.65 117.64 42883.47 47833.39 2015-11-02 10:42:34.000 306 21190.63 117.64 42883.52 47833.38 2015-11-02 10:42:35.000 306 21190.64 117.60 42883.50 47833.37 2015-11-02 10:42:36.000 306 21190.60 117.62 42883.52 47833.36 2015-11-02 10:42:37.000 306 21190.60 117.66 42883.51 47833.36 2015-11-02 10:42:38.000 306 21190.60 117.68 42883.47 47833.35 2015-11-02 10:42:39.000 306 21190.60 117.70 42883.44 47833.33 2015-11-02 10:42:40.000 306 21190.59 117.69 42883.46 47833.31 2015-11-02 10:42:41.000 306 21190.59 117.68 42883.44 47833.31 2015-11-02 10:42:42.000 306 21190.61 117.69 42883.46 47833.29 2015-11-02 10:42:43.000 306 21190.61 117.70 42883.42 47833.31 2015-11-02 10:42:44.000 306 21190.58 117.71 42883.45 47833.30 2015-11-02 10:42:45.000 306 21190.61 117.74 42883.43 47833.30 2015-11-02 10:42:46.000 306 21190.65 117.74 42883.42 47833.28 2015-11-02 10:42:47.000 306 21190.68 117.74 42883.41 47833.31 2015-11-02 10:42:48.000 306 21190.68 117.73 42883.39 47833.29 2015-11-02 10:42:49.000 306 21190.69 117.74 42883.38 47833.28 2015-11-02 10:42:50.000 306 21190.67 117.74 42883.40 47833.29 2015-11-02 10:42:51.000 306 21190.67 117.71 42883.40 47833.32 2015-11-02 10:42:52.000 306 21190.69 117.69 42883.43 47833.29 2015-11-02 10:42:53.000 306 21190.67 117.71 42883.44 47833.31 2015-11-02 10:42:54.000 306 21190.65 117.76 42883.42 47833.31 2015-11-02 10:42:55.000 306 21190.59 117.80 42883.39 47833.32 2015-11-02 10:42:56.000 306 21190.56 117.80 42883.41 47833.27 2015-11-02 10:42:57.000 306 21190.55 117.76 42883.41 47833.25 2015-11-02 10:42:58.000 306 21190.56 117.75 42883.41 47833.24 2015-11-02 10:42:59.000 306 21190.56 117.73 42883.41 47833.25 2015-11-02 10:43:00.000 306 21190.59 117.75 42883.40 47833.25 2015-11-02 10:43:01.000 306 21190.55 117.76 42883.41 47833.25 2015-11-02 10:43:02.000 306 21190.58 117.76 42883.45 47833.25 2015-11-02 10:43:03.000 306 21190.64 117.75 42883.43 47833.26 2015-11-02 10:43:04.000 306 21190.67 117.75 42883.44 47833.30 2015-11-02 10:43:05.000 306 21190.70 117.74 42883.45 47833.30 2015-11-02 10:43:06.000 306 21190.69 117.77 42883.44 47833.31 2015-11-02 10:43:07.000 306 21190.71 117.80 42883.40 47833.31 2015-11-02 10:43:08.000 306 21190.70 117.83 42883.38 47833.29 2015-11-02 10:43:09.000 306 21190.71 117.84 42883.38 47833.28 2015-11-02 10:43:10.000 306 21190.70 117.82 42883.38 47833.26 2015-11-02 10:43:11.000 306 21190.72 117.78 42883.39 47833.28 2015-11-02 10:43:12.000 306 21190.69 117.75 42883.40 47833.26 2015-11-02 10:43:13.000 306 21190.68 117.75 42883.40 47833.29 2015-11-02 10:43:14.000 306 21190.63 117.74 42883.43 47833.29 2015-11-02 10:43:15.000 306 21190.59 117.73 42883.47 47833.29 2015-11-02 10:43:16.000 306 21190.55 117.75 42883.45 47833.30 2015-11-02 10:43:17.000 306 21190.56 117.80 42883.46 47833.31 2015-11-02 10:43:18.000 306 21190.54 117.79 42883.44 47833.29 2015-11-02 10:43:19.000 306 21190.52 117.77 42883.44 47833.28 2015-11-02 10:43:20.000 306 21190.51 117.78 42883.41 47833.26 2015-11-02 10:43:21.000 306 21190.51 117.81 42883.40 47833.26 2015-11-02 10:43:22.000 306 21190.54 117.81 42883.42 47833.25 2015-11-02 10:43:23.000 306 21190.52 117.80 42883.41 47833.24 2015-11-02 10:43:24.000 306 21190.51 117.81 42883.42 47833.23 2015-11-02 10:43:25.000 306 21190.50 117.80 42883.41 47833.21 2015-11-02 10:43:26.000 306 21190.51 117.78 42883.39 47833.22 2015-11-02 10:43:27.000 306 21190.52 117.76 42883.38 47833.22 2015-11-02 10:43:28.000 306 21190.55 117.72 42883.38 47833.21 2015-11-02 10:43:29.000 306 21190.58 117.70 42883.40 47833.26 2015-11-02 10:43:30.000 306 21190.55 117.68 42883.44 47833.28 2015-11-02 10:43:31.000 306 21190.53 117.63 42883.47 47833.30 2015-11-02 10:43:32.000 306 21190.52 117.61 42883.49 47833.30 2015-11-02 10:43:33.000 306 21190.50 117.61 42883.52 47833.32 2015-11-02 10:43:34.000 306 21190.52 117.61 42883.56 47833.36 2015-11-02 10:43:35.000 306 21190.50 117.63 42883.59 47833.36 2015-11-02 10:43:36.000 306 21190.47 117.67 42883.58 47833.38 2015-11-02 10:43:37.000 306 21190.47 117.71 42883.59 47833.39 2015-11-02 10:43:38.000 306 21190.49 117.78 42883.54 47833.39 2015-11-02 10:43:39.000 306 21190.48 117.86 42883.50 47833.35 2015-11-02 10:43:40.000 306 21190.49 117.87 42883.43 47833.30 2015-11-02 10:43:41.000 306 21190.46 117.90 42883.41 47833.25 2015-11-02 10:43:42.000 306 21190.40 117.94 42883.38 47833.23 2015-11-02 10:43:43.000 306 21190.37 118.02 42883.34 47833.18 2015-11-02 10:43:44.000 306 21190.38 118.07 42883.33 47833.12 2015-11-02 10:43:45.000 306 21190.37 118.08 42883.27 47833.08 2015-11-02 10:43:46.000 306 21190.41 118.05 42883.24 47833.04 2015-11-02 10:43:47.000 306 21190.40 118.02 42883.24 47833.04 2015-11-02 10:43:48.000 306 21190.43 118.00 42883.26 47833.05 2015-11-02 10:43:49.000 306 21190.46 117.94 42883.28 47833.07 2015-11-02 10:43:50.000 306 21190.51 117.91 42883.28 47833.10 2015-11-02 10:43:51.000 306 21190.54 117.89 42883.31 47833.13 2015-11-02 10:43:52.000 306 21190.56 117.87 42883.28 47833.13 2015-11-02 10:43:53.000 306 21190.56 117.86 42883.28 47833.12 2015-11-02 10:43:54.000 306 21190.60 117.81 42883.28 47833.15 2015-11-02 10:43:55.000 306 21190.63 117.75 42883.31 47833.18 2015-11-02 10:43:56.000 306 21190.63 117.67 42883.34 47833.21 2015-11-02 10:43:57.000 306 21190.63 117.66 42883.36 47833.23 2015-11-02 10:43:58.000 306 21190.64 117.68 42883.38 47833.23 2015-11-02 10:43:59.000 306 21190.63 117.69 42883.39 47833.24 2015-11-02 10:44:00.000 306 21190.62 117.71 42883.34 47833.24 2015-11-02 10:44:01.000 306 21190.58 117.68 42883.34 47833.23 2015-11-02 10:44:02.000 306 21190.59 117.63 42883.34 47833.21 2015-11-02 10:44:03.000 306 21190.60 117.60 42883.38 47833.22 2015-11-02 10:44:04.000 306 21190.59 117.59 42883.41 47833.20 2015-11-02 10:44:05.000 306 21190.62 117.56 42883.38 47833.26 2015-11-02 10:44:06.000 306 21190.71 117.53 42883.41 47833.25 2015-11-02 10:44:07.000 306 21190.71 117.52 42883.40 47833.29 2015-11-02 10:44:08.000 306 21190.72 117.52 42883.40 47833.30 2015-11-02 10:44:09.000 306 21190.72 117.51 42883.42 47833.34 2015-11-02 10:44:10.000 306 21190.73 117.54 42883.45 47833.33 2015-11-02 10:44:11.000 306 21190.75 117.55 42883.46 47833.35 2015-11-02 10:44:12.000 306 21190.73 117.54 42883.45 47833.32 2015-11-02 10:44:13.000 306 21190.71 117.55 42883.44 47833.38 2015-11-02 10:44:14.000 306 21190.75 117.52 42883.46 47833.33 2015-11-02 10:44:15.000 306 21190.78 117.52 42883.46 47833.37 2015-11-02 10:44:16.000 306 21190.80 117.50 42883.47 47833.39 2015-11-02 10:44:17.000 306 21190.78 117.49 42883.50 47833.39 2015-11-02 10:44:18.000 306 21190.82 117.49 42883.49 47833.40 2015-11-02 10:44:19.000 306 21190.80 117.48 42883.52 47833.42 2015-11-02 10:44:20.000 306 21190.80 117.48 42883.54 47833.43 2015-11-02 10:44:21.000 306 21190.80 117.47 42883.54 47833.43 2015-11-02 10:44:22.000 306 21190.79 117.47 42883.54 47833.44 2015-11-02 10:44:23.000 306 21190.77 117.52 42883.54 47833.41 2015-11-02 10:44:24.000 306 21190.74 117.54 42883.51 47833.43 2015-11-02 10:44:25.000 306 21190.72 117.57 42883.53 47833.41 2015-11-02 10:44:26.000 306 21190.73 117.59 42883.46 47833.37 2015-11-02 10:44:27.000 306 21190.69 117.66 42883.45 47833.37 2015-11-02 10:44:28.000 306 21190.66 117.70 42883.44 47833.34 2015-11-02 10:44:29.000 306 21190.61 117.68 42883.40 47833.30 2015-11-02 10:44:30.000 306 21190.62 117.66 42883.36 47833.28 2015-11-02 10:44:31.000 306 21190.64 117.67 42883.36 47833.26 2015-11-02 10:44:32.000 306 21190.64 117.69 42883.38 47833.26 2015-11-02 10:44:33.000 306 21190.63 117.70 42883.35 47833.26 2015-11-02 10:44:34.000 306 21190.65 117.70 42883.35 47833.22 2015-11-02 10:44:35.000 306 21190.64 117.69 42883.32 47833.21 2015-11-02 10:44:36.000 306 21190.65 117.67 42883.32 47833.20 2015-11-02 10:44:37.000 306 21190.69 117.61 42883.32 47833.19 2015-11-02 10:44:38.000 306 21190.71 117.58 42883.33 47833.20 2015-11-02 10:44:39.000 306 21190.70 117.52 42883.36 47833.22 2015-11-02 10:44:40.000 306 21190.71 117.46 42883.39 47833.28 2015-11-02 10:44:41.000 306 21190.72 117.39 42883.42 47833.29 2015-11-02 10:44:42.000 306 21190.73 117.32 42883.45 47833.33 2015-11-02 10:44:43.000 306 21190.75 117.32 42883.52 47833.39 2015-11-02 10:44:44.000 306 21190.78 117.34 42883.50 47833.41 2015-11-02 10:44:45.000 306 21190.79 117.38 42883.53 47833.42 2015-11-02 10:44:46.000 306 21190.85 117.37 42883.52 47833.45 2015-11-02 10:44:47.000 306 21190.85 117.37 42883.52 47833.48 2015-11-02 10:44:48.000 306 21190.82 117.41 42883.50 47833.46 2015-11-02 10:44:49.000 306 21190.77 117.44 42883.50 47833.44 2015-11-02 10:44:50.000 306 21190.77 117.42 42883.52 47833.43 2015-11-02 10:44:51.000 306 21190.76 117.39 42883.57 47833.44 2015-11-02 10:44:52.000 306 21190.74 117.39 42883.56 47833.46 2015-11-02 10:44:53.000 306 21190.76 117.40 42883.56 47833.47 2015-11-02 10:44:54.000 306 21190.80 117.40 42883.56 47833.49 2015-11-02 10:44:55.000 306 21190.82 117.41 42883.57 47833.45 2015-11-02 10:44:56.000 306 21190.82 117.38 42883.54 47833.50 2015-11-02 10:44:57.000 306 21190.84 117.35 42883.60 47833.50 2015-11-02 10:44:58.000 306 21190.85 117.35 42883.60 47833.53 2015-11-02 10:44:59.000 306 21190.87 117.34 42883.62 47833.54 2015-11-02 10:45:00.000 306 21190.88 117.32 42883.64 47833.58 2015-11-02 10:45:01.000 306 21190.93 117.32 42883.68 47833.60 2015-11-02 10:45:02.000 306 21191.01 117.32 42883.71 47833.64 2015-11-02 10:45:03.000 306 21191.03 117.31 42883.72 47833.70 2015-11-02 10:45:04.000 306 21191.06 117.30 42883.74 47833.71 2015-11-02 10:45:05.000 306 21191.07 117.26 42883.75 47833.72 2015-11-02 10:45:06.000 306 21191.06 117.23 42883.81 47833.78 2015-11-02 10:45:07.000 306 21191.09 117.21 42883.81 47833.80 2015-11-02 10:45:08.000 306 21191.11 117.17 42883.85 47833.86 2015-11-02 10:45:09.000 306 21191.11 117.14 42883.92 47833.89 2015-11-02 10:45:10.000 306 21191.11 117.07 42883.96 47833.95 2015-11-02 10:45:11.000 306 21191.08 117.05 42884.01 47833.98 2015-11-02 10:45:12.000 306 21191.06 117.02 42884.06 47834.01 2015-11-02 10:45:13.000 306 21191.07 116.99 42884.10 47834.03 2015-11-02 10:45:14.000 306 21191.08 117.00 42884.12 47834.09 2015-11-02 10:45:15.000 306 21191.10 117.01 42884.12 47834.09 2015-11-02 10:45:16.000 306 21191.11 117.00 42884.16 47834.13 2015-11-02 10:45:17.000 306 21191.10 116.97 42884.19 47834.17 2015-11-02 10:45:18.000 306 21191.08 116.96 42884.20 47834.17 2015-11-02 10:45:19.000 306 21191.08 116.95 42884.24 47834.19 2015-11-02 10:45:20.000 306 21191.06 116.90 42884.26 47834.20 2015-11-02 10:45:21.000 306 21191.06 116.86 42884.27 47834.19 2015-11-02 10:45:22.000 306 21191.08 116.86 42884.28 47834.22 2015-11-02 10:45:23.000 306 21191.07 116.86 42884.29 47834.23 2015-11-02 10:45:24.000 306 21191.10 116.87 42884.26 47834.26 2015-11-02 10:45:25.000 306 21191.10 116.86 42884.29 47834.25 2015-11-02 10:45:26.000 306 21191.09 116.83 42884.28 47834.25 2015-11-02 10:45:27.000 306 21191.10 116.81 42884.26 47834.25 2015-11-02 10:45:28.000 306 21191.10 116.83 42884.27 47834.26 2015-11-02 10:45:29.000 306 21191.10 116.88 42884.28 47834.23 2015-11-02 10:45:30.000 306 21191.10 116.88 42884.22 47834.22 2015-11-02 10:45:31.000 306 21191.07 116.90 42884.17 47834.21 2015-11-02 10:45:32.000 306 21191.08 116.87 42884.15 47834.18 2015-11-02 10:45:33.000 306 21191.08 116.83 42884.12 47834.16 2015-11-02 10:45:34.000 306 21191.08 116.80 42884.13 47834.13 2015-11-02 10:45:35.000 306 21191.08 116.79 42884.13 47834.16 2015-11-02 10:45:36.000 306 21191.09 116.78 42884.14 47834.11 2015-11-02 10:45:37.000 306 21191.08 116.77 42884.11 47834.12 2015-11-02 10:45:38.000 306 21191.08 116.77 42884.08 47834.11 2015-11-02 10:45:39.000 306 21191.10 116.75 42884.08 47834.10 2015-11-02 10:45:40.000 306 21191.07 116.74 42884.04 47834.10 2015-11-02 10:45:41.000 306 21191.09 116.73 42884.06 47834.10 2015-11-02 10:45:42.000 306 21191.08 116.72 42884.07 47834.07 2015-11-02 10:45:43.000 306 21191.09 116.71 42884.06 47834.08 2015-11-02 10:45:44.000 306 21191.08 116.70 42884.09 47834.08 2015-11-02 10:45:45.000 306 21191.07 116.68 42884.08 47834.05 2015-11-02 10:45:46.000 306 21191.07 116.68 42884.09 47834.08 2015-11-02 10:45:47.000 306 21191.11 116.68 42884.07 47834.07 2015-11-02 10:45:48.000 306 21191.12 116.68 42884.06 47834.04 2015-11-02 10:45:49.000 306 21191.09 116.67 42884.03 47834.02 2015-11-02 10:45:50.000 306 21191.11 116.63 42884.02 47834.03 2015-11-02 10:45:51.000 306 21191.11 116.59 42884.06 47834.04 2015-11-02 10:45:52.000 306 21191.11 116.60 42884.06 47834.04 2015-11-02 10:45:53.000 306 21191.12 116.57 42884.02 47834.05 2015-11-02 10:45:54.000 306 21191.12 116.56 42884.02 47834.04 2015-11-02 10:45:55.000 306 21191.09 116.55 42884.03 47834.04 2015-11-02 10:45:56.000 306 21191.06 116.53 42884.00 47834.03 2015-11-02 10:45:57.000 306 21191.03 116.52 42883.99 47834.03 2015-11-02 10:45:58.000 306 21191.01 116.53 42884.04 47833.99 2015-11-02 10:45:59.000 306 21190.98 116.55 42884.03 47833.99 2015-11-02 10:46:00.000 306 21190.97 116.56 42883.99 47833.95 2015-11-02 10:46:01.000 306 21190.96 116.60 42883.93 47833.93 2015-11-02 10:46:02.000 306 21190.95 116.61 42883.89 47833.89 2015-11-02 10:46:03.000 306 21190.94 116.60 42883.85 47833.85 2015-11-02 10:46:04.000 306 21190.92 116.62 42883.78 47833.79 2015-11-02 10:46:05.000 306 21190.90 116.63 42883.75 47833.78 2015-11-02 10:46:06.000 306 21190.92 116.65 42883.75 47833.72 2015-11-02 10:46:07.000 306 21190.95 116.66 42883.71 47833.71 2015-11-02 10:46:08.000 306 21190.95 116.68 42883.67 47833.68 2015-11-02 10:46:09.000 306 21190.93 116.67 42883.65 47833.64 2015-11-02 10:46:10.000 306 21190.96 116.67 42883.62 47833.64 2015-11-02 10:46:11.000 306 21190.95 116.68 42883.56 47833.61 2015-11-02 10:46:12.000 306 21190.93 116.66 42883.56 47833.57 2015-11-02 10:46:13.000 306 21190.91 116.67 42883.56 47833.56 2015-11-02 10:46:14.000 306 21190.89 116.67 42883.54 47833.53 2015-11-02 10:46:15.000 306 21190.89 116.67 42883.54 47833.54 2015-11-02 10:46:16.000 306 21190.89 116.68 42883.54 47833.50 2015-11-02 10:46:17.000 306 21190.90 116.70 42883.50 47833.48 2015-11-02 10:46:18.000 306 21190.87 116.71 42883.47 47833.49 2015-11-02 10:46:19.000 306 21190.82 116.71 42883.47 47833.48 2015-11-02 10:46:20.000 306 21190.82 116.72 42883.47 47833.41 2015-11-02 10:46:21.000 306 21190.85 116.68 42883.47 47833.43 2015-11-02 10:46:22.000 306 21190.86 116.68 42883.46 47833.42 2015-11-02 10:46:23.000 306 21190.85 116.67 42883.47 47833.42 2015-11-02 10:46:24.000 306 21190.85 116.65 42883.43 47833.43 2015-11-02 10:46:25.000 306 21190.85 116.65 42883.45 47833.41 2015-11-02 10:46:26.000 306 21190.87 116.65 42883.43 47833.43 2015-11-02 10:46:27.000 306 21190.87 116.64 42883.41 47833.41 2015-11-02 10:46:28.000 306 21190.86 116.65 42883.41 47833.40 2015-11-02 10:46:29.000 306 21190.88 116.64 42883.39 47833.41 2015-11-02 10:46:30.000 306 21190.92 116.65 42883.38 47833.40 2015-11-02 10:46:31.000 306 21190.93 116.67 42883.39 47833.40 2015-11-02 10:46:32.000 306 21190.96 116.66 42883.38 47833.39 2015-11-02 10:46:33.000 306 21190.97 116.67 42883.35 47833.40 2015-11-02 10:46:34.000 306 21191.00 116.64 42883.33 47833.38 2015-11-02 10:46:35.000 306 21190.94 116.59 42883.34 47833.38 2015-11-02 10:46:36.000 306 21190.90 116.52 42883.35 47833.35 2015-11-02 10:46:37.000 306 21190.89 116.48 42883.34 47833.34 2015-11-02 10:46:38.000 306 21190.89 116.45 42883.35 47833.33 2015-11-02 10:46:39.000 306 21190.88 116.42 42883.38 47833.36 2015-11-02 10:46:40.000 306 21190.88 116.42 42883.39 47833.34 2015-11-02 10:46:41.000 306 21190.86 116.44 42883.39 47833.35 2015-11-02 10:46:42.000 306 21190.84 116.46 42883.35 47833.36 2015-11-02 10:46:43.000 306 21190.81 116.50 42883.33 47833.32 2015-11-02 10:46:44.000 306 21190.83 116.53 42883.31 47833.29 2015-11-02 10:46:45.000 306 21190.84 116.52 42883.28 47833.25 2015-11-02 10:46:46.000 306 21190.87 116.48 42883.28 47833.25 2015-11-02 10:46:47.000 306 21190.85 116.43 42883.31 47833.24 2015-11-02 10:46:48.000 306 21190.85 116.41 42883.32 47833.26 2015-11-02 10:46:49.000 306 21190.87 116.44 42883.35 47833.31 2015-11-02 10:46:50.000 306 21190.90 116.47 42883.32 47833.32 2015-11-02 10:46:51.000 306 21190.90 116.44 42883.36 47833.34 2015-11-02 10:46:52.000 306 21190.91 116.44 42883.40 47833.38 2015-11-02 10:46:53.000 306 21190.91 116.44 42883.41 47833.40 2015-11-02 10:46:54.000 306 21190.94 116.41 42883.45 47833.42 2015-11-02 10:46:55.000 306 21190.95 116.40 42883.49 47833.45 2015-11-02 10:46:56.000 306 21190.95 116.40 42883.49 47833.47 2015-11-02 10:46:57.000 306 21190.95 116.37 42883.51 47833.51 2015-11-02 10:46:58.000 306 21190.95 116.35 42883.50 47833.53 2015-11-02 10:46:59.000 306 21190.93 116.35 42883.53 47833.55 2015-11-02 10:47:00.000 306 21190.91 116.34 42883.56 47833.57 2015-11-02 10:47:01.000 306 21190.93 116.36 42883.53 47833.57 2015-11-02 10:47:02.000 306 21190.92 116.36 42883.54 47833.57 2015-11-02 10:47:03.000 306 21190.93 116.35 42883.54 47833.56 2015-11-02 10:47:04.000 306 21190.91 116.34 42883.52 47833.53 2015-11-02 10:47:05.000 306 21190.91 116.33 42883.51 47833.52 2015-11-02 10:47:06.000 306 21190.90 116.34 42883.50 47833.50 2015-11-02 10:47:07.000 306 21190.89 116.34 42883.47 47833.50 2015-11-02 10:47:08.000 306 21190.90 116.34 42883.49 47833.47 2015-11-02 10:47:09.000 306 21190.92 116.34 42883.51 47833.49 2015-11-02 10:47:10.000 306 21190.88 116.33 42883.49 47833.48 2015-11-02 10:47:11.000 306 21190.85 116.36 42883.50 47833.47 2015-11-02 10:47:12.000 306 21190.88 116.37 42883.51 47833.47 2015-11-02 10:47:13.000 306 21190.92 116.37 42883.51 47833.48 2015-11-02 10:47:14.000 306 21190.92 116.35 42883.50 47833.45 2015-11-02 10:47:15.000 306 21190.94 116.35 42883.50 47833.49 2015-11-02 10:47:16.000 306 21190.96 116.35 42883.52 47833.47 2015-11-02 10:47:17.000 306 21190.95 116.37 42883.49 47833.48 2015-11-02 10:47:18.000 306 21191.00 116.39 42883.49 47833.48 2015-11-02 10:47:19.000 306 21191.00 116.39 42883.49 47833.51 2015-11-02 10:47:20.000 306 21191.01 116.37 42883.51 47833.51 2015-11-02 10:47:21.000 306 21190.99 116.35 42883.51 47833.48 2015-11-02 10:47:22.000 306 21191.01 116.36 42883.53 47833.53 2015-11-02 10:47:23.000 306 21191.06 116.37 42883.53 47833.53 2015-11-02 10:47:24.000 306 21191.04 116.40 42883.49 47833.52 2015-11-02 10:47:25.000 306 21191.03 116.40 42883.49 47833.53 2015-11-02 10:47:26.000 306 21191.02 116.38 42883.49 47833.55 2015-11-02 10:47:27.000 306 21191.02 116.35 42883.50 47833.53 2015-11-02 10:47:28.000 306 21191.01 116.41 42883.47 47833.53 2015-11-02 10:47:29.000 306 21190.98 116.49 42883.46 47833.52 2015-11-02 10:47:30.000 306 21190.93 116.52 42883.40 47833.45 2015-11-02 10:47:31.000 306 21190.92 116.49 42883.36 47833.37 2015-11-02 10:47:32.000 306 21190.90 116.45 42883.33 47833.38 2015-11-02 10:47:33.000 306 21190.90 116.41 42883.38 47833.36 2015-11-02 10:47:34.000 306 21190.90 116.39 42883.38 47833.35 2015-11-02 10:47:35.000 306 21190.90 116.37 42883.38 47833.40 2015-11-02 10:47:36.000 306 21190.88 116.34 42883.40 47833.41 2015-11-02 10:47:37.000 306 21190.92 116.28 42883.42 47833.41 2015-11-02 10:47:38.000 306 21190.95 116.25 42883.49 47833.42 2015-11-02 10:47:39.000 306 21190.96 116.23 42883.49 47833.48 2015-11-02 10:47:40.000 306 21190.94 116.23 42883.46 47833.48 2015-11-02 10:47:41.000 306 21190.97 116.21 42883.49 47833.49 2015-11-02 10:47:42.000 306 21190.97 116.20 42883.49 47833.52 2015-11-02 10:47:43.000 306 21190.97 116.21 42883.49 47833.49 2015-11-02 10:47:44.000 306 21190.94 116.20 42883.47 47833.49 2015-11-02 10:47:45.000 306 21190.94 116.23 42883.45 47833.47 2015-11-02 10:47:46.000 306 21190.93 116.22 42883.44 47833.45 2015-11-02 10:47:47.000 306 21190.90 116.19 42883.45 47833.49 2015-11-02 10:47:48.000 306 21190.90 116.14 42883.47 47833.44 2015-11-02 10:47:49.000 306 21190.90 116.11 42883.49 47833.49 2015-11-02 10:47:50.000 306 21190.88 116.11 42883.53 47833.49 2015-11-02 10:47:51.000 306 21190.86 116.10 42883.56 47833.48 2015-11-02 10:47:52.000 306 21190.84 116.11 42883.50 47833.48 2015-11-02 10:47:53.000 306 21190.82 116.12 42883.50 47833.48 2015-11-02 10:47:54.000 306 21190.79 116.13 42883.49 47833.47 2015-11-02 10:47:55.000 306 21190.76 116.13 42883.47 47833.45 2015-11-02 10:47:56.000 306 21190.76 116.12 42883.46 47833.39 2015-11-02 10:47:57.000 306 21190.75 116.18 42883.44 47833.40 2015-11-02 10:47:58.000 306 21190.73 116.19 42883.45 47833.40 2015-11-02 10:47:59.000 306 21190.73 116.21 42883.46 47833.36 2015-11-02 10:48:00.000 306 21190.72 116.26 42883.41 47833.34 2015-11-02 10:48:01.000 306 21190.76 116.24 42883.40 47833.33 2015-11-02 10:48:02.000 306 21190.78 116.22 42883.40 47833.34 2015-11-02 10:48:03.000 306 21190.79 116.21 42883.42 47833.32 2015-11-02 10:48:04.000 306 21190.82 116.19 42883.41 47833.35 2015-11-02 10:48:05.000 306 21190.83 116.16 42883.42 47833.38 2015-11-02 10:48:06.000 306 21190.84 116.14 42883.43 47833.38 2015-11-02 10:48:07.000 306 21190.85 116.12 42883.42 47833.40 2015-11-02 10:48:08.000 306 21190.82 116.10 42883.43 47833.40 2015-11-02 10:48:09.000 306 21190.80 116.10 42883.43 47833.39 2015-11-02 10:48:10.000 306 21190.80 116.11 42883.45 47833.41 2015-11-02 10:48:11.000 306 21190.83 116.10 42883.44 47833.40 2015-11-02 10:48:12.000 306 21190.81 116.12 42883.44 47833.38 2015-11-02 10:48:13.000 306 21190.82 116.09 42883.41 47833.39 2015-11-02 10:48:14.000 306 21190.80 116.10 42883.43 47833.38 2015-11-02 10:48:15.000 306 21190.79 116.08 42883.45 47833.40 2015-11-02 10:48:16.000 306 21190.84 116.08 42883.42 47833.40 2015-11-02 10:48:17.000 306 21190.83 116.07 42883.43 47833.40 2015-11-02 10:48:18.000 306 21190.83 116.06 42883.41 47833.41 2015-11-02 10:48:19.000 306 21190.84 116.07 42883.40 47833.43 2015-11-02 10:48:20.000 306 21190.87 116.04 42883.41 47833.44 2015-11-02 10:48:21.000 306 21190.86 116.04 42883.44 47833.42 2015-11-02 10:48:22.000 306 21190.87 115.99 42883.44 47833.44 2015-11-02 10:48:23.000 306 21190.84 115.90 42883.50 47833.46 2015-11-02 10:48:24.000 306 21190.86 115.86 42883.54 47833.49 2015-11-02 10:48:25.000 306 21190.85 115.82 42883.56 47833.51 2015-11-02 10:48:26.000 306 21190.85 115.82 42883.63 47833.56 2015-11-02 10:48:27.000 306 21190.90 115.85 42883.64 47833.60 2015-11-02 10:48:28.000 306 21190.94 115.84 42883.65 47833.62 2015-11-02 10:48:29.000 306 21190.94 115.79 42883.70 47833.64 2015-11-02 10:48:30.000 306 21190.95 115.74 42883.71 47833.65 2015-11-02 10:48:31.000 306 21190.96 115.69 42883.71 47833.69 2015-11-02 10:48:32.000 306 21190.94 115.67 42883.81 47833.73 2015-11-02 10:48:33.000 306 21190.96 115.64 42883.83 47833.76 2015-11-02 10:48:34.000 306 21190.97 115.59 42883.85 47833.80 2015-11-02 10:48:35.000 306 21190.96 115.56 42883.88 47833.82 2015-11-02 10:48:36.000 306 21190.98 115.54 42883.91 47833.85 2015-11-02 10:48:37.000 306 21190.98 115.55 42883.92 47833.91 2015-11-02 10:48:38.000 306 21190.99 115.53 42883.94 47833.93 2015-11-02 10:48:39.000 306 21191.00 115.54 42883.94 47833.94 2015-11-02 10:48:40.000 306 21191.01 115.55 42883.91 47833.93 2015-11-02 10:48:41.000 306 21191.00 115.53 42883.93 47833.95 2015-11-02 10:48:42.000 306 21190.99 115.52 42883.93 47833.94 2015-11-02 10:48:43.000 306 21190.94 115.49 42883.95 47833.93 2015-11-02 10:48:44.000 306 21190.90 115.48 42883.99 47833.93 2015-11-02 10:48:45.000 306 21190.92 115.46 42883.99 47833.93 2015-11-02 10:48:46.000 306 21190.97 115.46 42884.03 47833.94 2015-11-02 10:48:47.000 306 21190.96 115.46 42884.01 47833.95 2015-11-02 10:48:48.000 306 21190.92 115.46 42884.01 47833.94 2015-11-02 10:48:49.000 306 21190.98 115.46 42884.01 47833.95 2015-11-02 10:48:50.000 306 21191.02 115.46 42884.01 47833.96 2015-11-02 10:48:51.000 306 21191.02 115.47 42883.99 47833.96 2015-11-02 10:48:52.000 306 21191.04 115.46 42883.97 47833.96 2015-11-02 10:48:53.000 306 21191.05 115.44 42883.99 47833.98 2015-11-02 10:48:54.000 306 21191.05 115.43 42884.00 47833.95 2015-11-02 10:48:55.000 306 21191.02 115.41 42883.99 47833.97 2015-11-02 10:48:56.000 306 21191.01 115.40 42883.99 47833.96 2015-11-02 10:48:57.000 306 21191.00 115.42 42884.01 47833.95 2015-11-02 10:48:58.000 306 21190.98 115.41 42884.00 47833.95 2015-11-02 10:48:59.000 306 21190.94 115.41 42884.00 47833.94 2015-11-02 10:49:00.000 306 21190.93 115.41 42883.97 47833.92 2015-11-02 10:49:01.000 306 21190.88 115.42 42883.97 47833.90 2015-11-02 10:49:02.000 306 21190.89 115.43 42883.91 47833.87 2015-11-02 10:49:03.000 306 21190.87 115.44 42883.88 47833.85 2015-11-02 10:49:04.000 306 21190.84 115.44 42883.88 47833.83 2015-11-02 10:49:05.000 306 21190.82 115.45 42883.85 47833.80 2015-11-02 10:49:06.000 306 21190.79 115.47 42883.83 47833.77 2015-11-02 10:49:07.000 306 21190.79 115.50 42883.83 47833.76 2015-11-02 10:49:08.000 306 21190.79 115.48 42883.83 47833.73 2015-11-02 10:49:09.000 306 21190.78 115.47 42883.81 47833.71 2015-11-02 10:49:10.000 306 21190.74 115.47 42883.81 47833.68 2015-11-02 10:49:11.000 306 21190.72 115.45 42883.79 47833.68 2015-11-02 10:49:12.000 306 21190.72 115.44 42883.76 47833.67 2015-11-02 10:49:13.000 306 21190.69 115.40 42883.78 47833.64 2015-11-02 10:49:14.000 306 21190.70 115.39 42883.81 47833.64 2015-11-02 10:49:15.000 306 21190.71 115.40 42883.81 47833.65 2015-11-02 10:49:16.000 306 21190.72 115.41 42883.78 47833.65 2015-11-02 10:49:17.000 306 21190.72 115.41 42883.77 47833.65 2015-11-02 10:49:18.000 306 21190.71 115.37 42883.77 47833.64 2015-11-02 10:49:19.000 306 21190.70 115.38 42883.75 47833.63 2015-11-02 10:49:20.000 306 21190.72 115.38 42883.74 47833.65 2015-11-02 10:49:21.000 306 21190.69 115.38 42883.76 47833.60 2015-11-02 10:49:22.000 306 21190.71 115.36 42883.74 47833.62 2015-11-02 10:49:23.000 306 21190.71 115.35 42883.71 47833.63 2015-11-02 10:49:24.000 306 21190.73 115.36 42883.74 47833.62 2015-11-02 10:49:25.000 306 21190.73 115.35 42883.71 47833.61 2015-11-02 10:49:26.000 306 21190.72 115.34 42883.69 47833.62 2015-11-02 10:49:27.000 306 21190.68 115.34 42883.70 47833.61 2015-11-02 10:49:28.000 306 21190.70 115.34 42883.68 47833.60 2015-11-02 10:49:29.000 306 21190.68 115.34 42883.69 47833.58 2015-11-02 10:49:30.000 306 21190.70 115.37 42883.69 47833.58 2015-11-02 10:49:31.000 306 21190.65 115.39 42883.68 47833.55 2015-11-02 10:49:32.000 306 21190.62 115.38 42883.64 47833.52 2015-11-02 10:49:33.000 306 21190.62 115.38 42883.62 47833.48 2015-11-02 10:49:34.000 306 21190.61 115.37 42883.60 47833.46 2015-11-02 10:49:35.000 306 21190.62 115.37 42883.60 47833.46 2015-11-02 10:49:36.000 306 21190.61 115.38 42883.58 47833.44 2015-11-02 10:49:37.000 306 21190.62 115.37 42883.56 47833.42 2015-11-02 10:49:38.000 306 21190.61 115.36 42883.56 47833.44 2015-11-02 10:49:39.000 306 21190.61 115.38 42883.56 47833.42 2015-11-02 10:49:40.000 306 21190.63 115.38 42883.56 47833.40 2015-11-02 10:49:41.000 306 21190.60 115.40 42883.54 47833.39 2015-11-02 10:49:42.000 306 21190.57 115.46 42883.51 47833.40 2015-11-02 10:49:43.000 306 21190.57 115.49 42883.49 47833.36 2015-11-02 10:49:44.000 306 21190.60 115.54 42883.46 47833.35 2015-11-02 10:49:45.000 306 21190.56 115.57 42883.42 47833.31 2015-11-02 10:49:46.000 306 21190.53 115.58 42883.39 47833.27 2015-11-02 10:49:47.000 306 21190.45 115.68 42883.38 47833.22 2015-11-02 10:49:48.000 306 21190.41 115.75 42883.33 47833.14 2015-11-02 10:49:49.000 306 21190.44 115.83 42883.26 47833.14 2015-11-02 10:49:50.000 306 21190.44 115.85 42883.21 47833.06 2015-11-02 10:49:51.000 306 21190.42 115.86 42883.18 47833.01 2015-11-02 10:49:52.000 306 21190.42 115.89 42883.17 47833.00 2015-11-02 10:49:53.000 306 21190.40 115.91 42883.14 47832.94 2015-11-02 10:49:54.000 306 21190.36 115.96 42883.10 47832.93 2015-11-02 10:49:55.000 306 21190.35 116.00 42883.08 47832.91 2015-11-02 10:49:56.000 306 21190.39 116.02 42883.04 47832.87 2015-11-02 10:49:57.000 306 21190.40 116.03 42883.02 47832.83 2015-11-02 10:49:58.000 306 21190.41 116.03 42883.00 47832.81 2015-11-02 10:49:59.000 306 21190.44 116.03 42882.97 47832.81 2015-11-02 10:50:00.000 306 21190.41 116.01 42882.99 47832.81 2015-11-02 10:50:01.000 306 21190.43 115.98 42883.00 47832.80 2015-11-02 10:50:02.000 306 21190.47 115.92 42883.02 47832.82 2015-11-02 10:50:03.000 306 21190.52 115.87 42883.06 47832.86 2015-11-02 10:50:04.000 306 21190.54 115.85 42883.10 47832.91 2015-11-02 10:50:05.000 306 21190.49 115.85 42883.15 47832.95 2015-11-02 10:50:06.000 306 21190.52 115.86 42883.13 47832.96 2015-11-02 10:50:07.000 306 21190.53 115.85 42883.14 47832.96 2015-11-02 10:50:08.000 306 21190.53 115.82 42883.13 47832.97 2015-11-02 10:50:09.000 306 21190.54 115.81 42883.12 47832.97 2015-11-02 10:50:10.000 306 21190.53 115.81 42883.12 47832.99 2015-11-02 10:50:11.000 306 21190.52 115.83 42883.13 47832.97 2015-11-02 10:50:12.000 306 21190.46 115.87 42883.13 47832.96 2015-11-02 10:50:13.000 306 21190.40 115.96 42883.07 47832.91 2015-11-02 10:50:14.000 306 21190.37 115.99 42882.99 47832.85 2015-11-02 10:50:15.000 306 21190.33 116.01 42882.96 47832.80 2015-11-02 10:50:16.000 306 21190.32 116.00 42882.95 47832.72 2015-11-02 10:50:17.000 306 21190.35 116.01 42882.91 47832.72 2015-11-02 10:50:18.000 306 21190.36 115.99 42882.92 47832.70 2015-11-02 10:50:19.000 306 21190.38 115.96 42882.93 47832.71 2015-11-02 10:50:20.000 306 21190.36 115.97 42882.93 47832.71 2015-11-02 10:50:21.000 306 21190.38 115.95 42882.91 47832.72 2015-11-02 10:50:22.000 306 21190.40 115.90 42882.90 47832.71 2015-11-02 10:50:23.000 306 21190.39 115.86 42882.92 47832.73 2015-11-02 10:50:24.000 306 21190.40 115.82 42882.99 47832.75 2015-11-02 10:50:25.000 306 21190.44 115.74 42883.00 47832.78 2015-11-02 10:50:26.000 306 21190.47 115.70 42883.02 47832.86 2015-11-02 10:50:27.000 306 21190.47 115.67 42883.06 47832.86 2015-11-02 10:50:28.000 306 21190.49 115.62 42883.09 47832.86 2015-11-02 10:50:29.000 306 21190.52 115.61 42883.10 47832.93 2015-11-02 10:50:30.000 306 21190.51 115.59 42883.08 47832.93 2015-11-02 10:50:31.000 306 21190.46 115.58 42883.10 47832.96 2015-11-02 10:50:32.000 306 21190.44 115.59 42883.13 47832.95 2015-11-02 10:50:33.000 306 21190.41 115.58 42883.12 47832.94 2015-11-02 10:50:34.000 306 21190.42 115.57 42883.14 47832.95 2015-11-02 10:50:35.000 306 21190.41 115.54 42883.12 47832.95 2015-11-02 10:50:36.000 306 21190.39 115.54 42883.14 47832.96 2015-11-02 10:50:37.000 306 21190.37 115.56 42883.11 47832.94 2015-11-02 10:50:38.000 306 21190.38 115.52 42883.15 47832.92 2015-11-02 10:50:39.000 306 21190.34 115.49 42883.11 47832.93 2015-11-02 10:50:40.000 306 21190.29 115.42 42883.15 47832.91 2015-11-02 10:50:41.000 306 21190.28 115.37 42883.19 47832.92 2015-11-02 10:50:42.000 306 21190.24 115.34 42883.24 47832.96 2015-11-02 10:50:43.000 306 21190.28 115.31 42883.25 47832.97 2015-11-02 10:50:44.000 306 21190.32 115.29 42883.27 47833.00 2015-11-02 10:50:45.000 306 21190.33 115.26 42883.29 47833.02 2015-11-02 10:50:46.000 306 21190.30 115.25 42883.31 47833.02 2015-11-02 10:50:47.000 306 21190.31 115.26 42883.31 47833.04 2015-11-02 10:50:48.000 306 21190.33 115.26 42883.32 47833.05 2015-11-02 10:50:49.000 306 21190.40 115.20 42883.33 47833.08 2015-11-02 10:50:50.000 306 21190.43 115.20 42883.32 47833.09 2015-11-02 10:50:51.000 306 21190.46 115.15 42883.34 47833.12 2015-11-02 10:50:52.000 306 21190.47 115.07 42883.34 47833.15 2015-11-02 10:50:53.000 306 21190.50 115.01 42883.39 47833.16 2015-11-02 10:50:54.000 306 21190.51 114.95 42883.44 47833.20 2015-11-02 10:50:55.000 306 21190.51 114.89 42883.46 47833.24 2015-11-02 10:50:56.000 306 21190.50 114.88 42883.49 47833.28 2015-11-02 10:50:57.000 306 21190.52 114.87 42883.50 47833.30 2015-11-02 10:50:58.000 306 21190.51 114.85 42883.50 47833.31 2015-11-02 10:50:59.000 306 21190.52 114.83 42883.53 47833.31 2015-11-02 10:51:00.000 306 21190.52 114.80 42883.53 47833.33 2015-11-02 10:51:01.000 306 21190.54 114.80 42883.56 47833.34 2015-11-02 10:51:02.000 306 21190.58 114.78 42883.56 47833.34 2015-11-02 10:51:03.000 306 21190.57 114.76 42883.52 47833.32 2015-11-02 10:51:04.000 306 21190.56 114.75 42883.50 47833.32 2015-11-02 10:51:05.000 306 21190.54 114.74 42883.49 47833.32 2015-11-02 10:51:06.000 306 21190.54 114.70 42883.50 47833.31 2015-11-02 10:51:07.000 306 21190.52 114.69 42883.49 47833.32 2015-11-02 10:51:08.000 306 21190.53 114.68 42883.47 47833.31 2015-11-02 10:51:09.000 306 21190.50 114.66 42883.49 47833.29 2015-11-02 10:51:10.000 306 21190.50 114.67 42883.47 47833.27 2015-11-02 10:51:11.000 306 21190.50 114.66 42883.42 47833.28 2015-11-02 10:51:12.000 306 21190.51 114.66 42883.39 47833.26 2015-11-02 10:51:13.000 306 21190.52 114.68 42883.36 47833.24 2015-11-02 10:51:14.000 306 21190.52 114.69 42883.39 47833.21 2015-11-02 10:51:15.000 306 21190.52 114.67 42883.36 47833.18 2015-11-02 10:51:16.000 306 21190.51 114.67 42883.32 47833.17 2015-11-02 10:51:17.000 306 21190.52 114.67 42883.28 47833.15 2015-11-02 10:51:18.000 306 21190.51 114.64 42883.29 47833.15 2015-11-02 10:51:19.000 306 21190.51 114.61 42883.29 47833.14 2015-11-02 10:51:20.000 306 21190.52 114.63 42883.29 47833.13 2015-11-02 10:51:21.000 306 21190.55 114.61 42883.29 47833.13 2015-11-02 10:51:22.000 306 21190.53 114.58 42883.26 47833.13 2015-11-02 10:51:23.000 306 21190.51 114.52 42883.29 47833.12 2015-11-02 10:51:24.000 306 21190.53 114.48 42883.31 47833.13 2015-11-02 10:51:25.000 306 21190.56 114.47 42883.31 47833.16 2015-11-02 10:51:26.000 306 21190.53 114.43 42883.35 47833.17 2015-11-02 10:51:27.000 306 21190.51 114.40 42883.35 47833.20 2015-11-02 10:51:28.000 306 21190.52 114.39 42883.40 47833.21 2015-11-02 10:51:29.000 306 21190.51 114.36 42883.40 47833.23 2015-11-02 10:51:30.000 306 21190.54 114.37 42883.43 47833.22 2015-11-02 10:51:31.000 306 21190.53 114.40 42883.43 47833.23 2015-11-02 10:51:32.000 306 21190.54 114.41 42883.43 47833.25 2015-11-02 10:51:33.000 306 21190.55 114.41 42883.44 47833.22 2015-11-02 10:51:34.000 306 21190.56 114.40 42883.41 47833.23 2015-11-02 10:51:35.000 306 21190.58 114.39 42883.39 47833.23 2015-11-02 10:51:36.000 306 21190.59 114.36 42883.41 47833.25 2015-11-02 10:51:37.000 306 21190.60 114.35 42883.43 47833.23 2015-11-02 10:51:38.000 306 21190.58 114.36 42883.39 47833.27 2015-11-02 10:51:39.000 306 21190.59 114.35 42883.38 47833.26 2015-11-02 10:51:40.000 306 21190.59 114.34 42883.40 47833.26 2015-11-02 10:51:41.000 306 21190.59 114.32 42883.39 47833.24 2015-11-02 10:51:42.000 306 21190.60 114.32 42883.35 47833.21 2015-11-02 10:51:43.000 306 21190.60 114.32 42883.38 47833.22 2015-11-02 10:51:44.000 306 21190.60 114.30 42883.39 47833.21 2015-11-02 10:51:45.000 306 21190.57 114.28 42883.38 47833.20 2015-11-02 10:51:46.000 306 21190.60 114.25 42883.39 47833.21 2015-11-02 10:51:47.000 306 21190.61 114.17 42883.42 47833.23 2015-11-02 10:51:48.000 306 21190.63 114.13 42883.42 47833.25 2015-11-02 10:51:49.000 306 21190.64 114.12 42883.42 47833.28 2015-11-02 10:51:50.000 306 21190.63 114.10 42883.47 47833.29 2015-11-02 10:51:51.000 306 21190.61 114.07 42883.47 47833.31 2015-11-02 10:51:52.000 306 21190.60 114.05 42883.49 47833.31 2015-11-02 10:51:53.000 306 21190.62 114.02 42883.49 47833.35 2015-11-02 10:51:54.000 306 21190.59 114.03 42883.49 47833.35 2015-11-02 10:51:55.000 306 21190.59 113.97 42883.53 47833.34 2015-11-02 10:51:56.000 306 21190.64 113.95 42883.57 47833.37 2015-11-02 10:51:57.000 306 21190.64 113.92 42883.56 47833.38 2015-11-02 10:51:58.000 306 21190.63 113.91 42883.56 47833.41 2015-11-02 10:51:59.000 306 21190.61 113.90 42883.60 47833.41 2015-11-02 10:52:00.000 306 21190.62 113.91 42883.61 47833.42 2015-11-02 10:52:01.000 306 21190.61 113.89 42883.58 47833.40 2015-11-02 10:52:02.000 306 21190.63 113.84 42883.58 47833.43 2015-11-02 10:52:03.000 306 21190.65 113.83 42883.59 47833.43 2015-11-02 10:52:04.000 306 21190.65 113.80 42883.58 47833.47 2015-11-02 10:52:05.000 306 21190.60 113.78 42883.58 47833.48 2015-11-02 10:52:06.000 306 21190.59 113.75 42883.63 47833.46 2015-11-02 10:52:07.000 306 21190.60 113.71 42883.65 47833.47 2015-11-02 10:52:08.000 306 21190.58 113.69 42883.66 47833.49 2015-11-02 10:52:09.000 306 21190.58 113.67 42883.68 47833.50 2015-11-02 10:52:10.000 306 21190.57 113.71 42883.71 47833.51 2015-11-02 10:52:11.000 306 21190.57 113.76 42883.68 47833.50 2015-11-02 10:52:12.000 306 21190.56 113.80 42883.66 47833.50 2015-11-02 10:52:13.000 306 21190.55 113.81 42883.62 47833.46 2015-11-02 10:52:14.000 306 21190.54 113.81 42883.62 47833.45 2015-11-02 10:52:15.000 306 21190.55 113.84 42883.57 47833.41 2015-11-02 10:52:16.000 306 21190.56 113.85 42883.56 47833.41 2015-11-02 10:52:17.000 306 21190.60 113.83 42883.56 47833.41 2015-11-02 10:52:18.000 306 21190.63 113.82 42883.56 47833.41 2015-11-02 10:52:19.000 306 21190.64 113.80 42883.54 47833.44 2015-11-02 10:52:20.000 306 21190.68 113.78 42883.56 47833.42 2015-11-02 10:52:21.000 306 21190.67 113.76 42883.56 47833.41 2015-11-02 10:52:22.000 306 21190.65 113.73 42883.53 47833.41 2015-11-02 10:52:23.000 306 21190.65 113.73 42883.58 47833.43 2015-11-02 10:52:24.000 306 21190.61 113.72 42883.58 47833.43 2015-11-02 10:52:25.000 306 21190.62 113.77 42883.54 47833.42 2015-11-02 10:52:26.000 306 21190.60 113.82 42883.53 47833.39 2015-11-02 10:52:27.000 306 21190.58 113.80 42883.53 47833.39 2015-11-02 10:52:28.000 306 21190.56 113.80 42883.56 47833.37 2015-11-02 10:52:29.000 306 21190.50 113.83 42883.53 47833.37 2015-11-02 10:52:30.000 306 21190.47 113.86 42883.51 47833.33 2015-11-02 10:52:31.000 306 21190.46 113.88 42883.47 47833.30 2015-11-02 10:52:32.000 306 21190.46 113.91 42883.46 47833.27 2015-11-02 10:52:33.000 306 21190.48 113.90 42883.45 47833.25 2015-11-02 10:52:34.000 306 21190.46 113.90 42883.45 47833.26 2015-11-02 10:52:35.000 306 21190.44 113.85 42883.45 47833.22 2015-11-02 10:52:36.000 306 21190.45 113.84 42883.42 47833.24 2015-11-02 10:52:37.000 306 21190.47 113.83 42883.43 47833.22 2015-11-02 10:52:38.000 306 21190.53 113.79 42883.44 47833.24 2015-11-02 10:52:39.000 306 21190.55 113.75 42883.44 47833.25 2015-11-02 10:52:40.000 306 21190.54 113.72 42883.47 47833.26 2015-11-02 10:52:41.000 306 21190.54 113.70 42883.47 47833.28 2015-11-02 10:52:42.000 306 21190.56 113.68 42883.49 47833.29 2015-11-02 10:52:43.000 306 21190.58 113.67 42883.49 47833.30 2015-11-02 10:52:44.000 306 21190.61 113.64 42883.49 47833.31 2015-11-02 10:52:45.000 306 21190.62 113.62 42883.49 47833.33 2015-11-02 10:52:46.000 306 21190.63 113.63 42883.51 47833.33 2015-11-02 10:52:47.000 306 21190.65 113.63 42883.50 47833.32 2015-11-02 10:52:48.000 306 21190.62 113.64 42883.51 47833.37 2015-11-02 10:52:49.000 306 21190.62 113.64 42883.54 47833.36 2015-11-02 10:52:50.000 306 21190.62 113.63 42883.53 47833.35 2015-11-02 10:52:51.000 306 21190.63 113.58 42883.53 47833.36 2015-11-02 10:52:52.000 306 21190.63 113.58 42883.53 47833.37 2015-11-02 10:52:53.000 306 21190.62 113.59 42883.54 47833.37 2015-11-02 10:52:54.000 306 21190.62 113.62 42883.52 47833.36 2015-11-02 10:52:55.000 306 21190.60 113.63 42883.51 47833.34 2015-11-02 10:52:56.000 306 21190.57 113.67 42883.46 47833.34 2015-11-02 10:52:57.000 306 21190.55 113.69 42883.46 47833.29 2015-11-02 10:52:58.000 306 21190.56 113.67 42883.46 47833.28 2015-11-02 10:52:59.000 306 21190.56 113.63 42883.46 47833.26 2015-11-02 10:53:00.000 306 21190.58 113.62 42883.47 47833.28 2015-11-02 10:53:01.000 306 21190.61 113.58 42883.49 47833.29 2015-11-02 10:53:02.000 306 21190.63 113.53 42883.50 47833.32 2015-11-02 10:53:03.000 306 21190.66 113.50 42883.49 47833.34 2015-11-02 10:53:04.000 306 21190.68 113.48 42883.49 47833.35 2015-11-02 10:53:05.000 306 21190.70 113.44 42883.50 47833.40 2015-11-02 10:53:06.000 306 21190.70 113.42 42883.56 47833.38 2015-11-02 10:53:07.000 306 21190.70 113.44 42883.53 47833.40 2015-11-02 10:53:08.000 306 21190.69 113.42 42883.49 47833.38 2015-11-02 10:53:09.000 306 21190.69 113.39 42883.51 47833.39 2015-11-02 10:53:10.000 306 21190.68 113.35 42883.53 47833.39 2015-11-02 10:53:11.000 306 21190.66 113.33 42883.52 47833.37 2015-11-02 10:53:12.000 306 21190.70 113.31 42883.53 47833.38 2015-11-02 10:53:13.000 306 21190.73 113.27 42883.50 47833.38 2015-11-02 10:53:14.000 306 21190.75 113.22 42883.54 47833.40 2015-11-02 10:53:15.000 306 21190.74 113.17 42883.61 47833.43 2015-11-02 10:53:16.000 306 21190.74 113.15 42883.62 47833.46 2015-11-02 10:53:17.000 306 21190.73 113.13 42883.63 47833.47 2015-11-02 10:53:18.000 306 21190.70 113.11 42883.63 47833.47 2015-11-02 10:53:19.000 306 21190.68 113.12 42883.62 47833.51 2015-11-02 10:53:20.000 306 21190.65 113.13 42883.63 47833.48 2015-11-02 10:53:21.000 306 21190.59 113.12 42883.58 47833.44 2015-11-02 10:53:22.000 306 21190.52 113.10 42883.54 47833.40 2015-11-02 10:53:23.000 306 21190.49 113.09 42883.56 47833.36 2015-11-02 10:53:24.000 306 21190.51 113.10 42883.58 47833.34 2015-11-02 10:53:25.000 306 21190.55 113.10 42883.58 47833.34 2015-11-02 10:53:26.000 306 21190.58 113.09 42883.60 47833.37 2015-11-02 10:53:27.000 306 21190.59 113.14 42883.56 47833.39 2015-11-02 10:53:28.000 306 21190.54 113.24 42883.52 47833.39 2015-11-02 10:53:29.000 306 21190.50 113.31 42883.44 47833.30 2015-11-02 10:53:30.000 306 21190.47 113.39 42883.39 47833.25 2015-11-02 10:53:31.000 306 21190.44 113.44 42883.33 47833.18 2015-11-02 10:53:32.000 306 21190.45 113.43 42883.26 47833.11 2015-11-02 10:53:33.000 306 21190.46 113.40 42883.22 47833.03 2015-11-02 10:53:34.000 306 21190.45 113.41 42883.24 47833.05 2015-11-02 10:53:35.000 306 21190.47 113.38 42883.22 47833.00 2015-11-02 10:53:36.000 306 21190.47 113.34 42883.22 47833.00 2015-11-02 10:53:37.000 306 21190.47 113.29 42883.24 47833.01 2015-11-02 10:53:38.000 306 21190.45 113.27 42883.27 47833.01 2015-11-02 10:53:39.000 306 21190.47 113.26 42883.25 47833.04 2015-11-02 10:53:40.000 306 21190.47 113.26 42883.24 47833.04 2015-11-02 10:53:41.000 306 21190.51 113.23 42883.26 47833.06 2015-11-02 10:53:42.000 306 21190.50 113.19 42883.29 47833.09 2015-11-02 10:53:43.000 306 21190.49 113.19 42883.34 47833.08 2015-11-02 10:53:44.000 306 21190.53 113.16 42883.34 47833.13 2015-11-02 10:53:45.000 306 21190.58 113.13 42883.33 47833.14 2015-11-02 10:53:46.000 306 21190.62 113.06 42883.34 47833.18 2015-11-02 10:53:47.000 306 21190.62 113.04 42883.36 47833.23 2015-11-02 10:53:48.000 306 21190.65 113.01 42883.38 47833.25 2015-11-02 10:53:49.000 306 21190.67 112.97 42883.39 47833.29 2015-11-02 10:53:50.000 306 21190.66 112.94 42883.42 47833.28 2015-11-02 10:53:51.000 306 21190.67 112.93 42883.47 47833.31 2015-11-02 10:53:52.000 306 21190.67 112.92 42883.50 47833.31 2015-11-02 10:53:53.000 306 21190.69 112.89 42883.49 47833.32 2015-11-02 10:53:54.000 306 21190.72 112.85 42883.49 47833.35 2015-11-02 10:53:55.000 306 21190.75 112.84 42883.49 47833.34 2015-11-02 10:53:56.000 306 21190.77 112.84 42883.50 47833.38 2015-11-02 10:53:57.000 306 21190.76 112.85 42883.47 47833.37 2015-11-02 10:53:58.000 306 21190.77 112.85 42883.46 47833.33 2015-11-02 10:53:59.000 306 21190.79 112.83 42883.45 47833.34 2015-11-02 10:54:00.000 306 21190.78 112.82 42883.45 47833.35 2015-11-02 10:54:01.000 306 21190.79 112.81 42883.47 47833.35 2015-11-02 10:54:02.000 306 21190.81 112.81 42883.46 47833.35 2015-11-02 10:54:03.000 306 21190.76 112.78 42883.45 47833.36 2015-11-02 10:54:04.000 306 21190.76 112.72 42883.49 47833.36 2015-11-02 10:54:05.000 306 21190.75 112.72 42883.47 47833.37 2015-11-02 10:54:06.000 306 21190.77 112.69 42883.46 47833.38 2015-11-02 10:54:07.000 306 21190.76 112.70 42883.45 47833.38 2015-11-02 10:54:08.000 306 21190.74 112.69 42883.47 47833.36 2015-11-02 10:54:09.000 306 21190.72 112.68 42883.46 47833.37 2015-11-02 10:54:10.000 306 21190.75 112.66 42883.46 47833.37 2015-11-02 10:54:11.000 306 21190.77 112.63 42883.45 47833.36 2015-11-02 10:54:12.000 306 21190.78 112.59 42883.49 47833.36 2015-11-02 10:54:13.000 306 21190.80 112.59 42883.50 47833.37 2015-11-02 10:54:14.000 306 21190.77 112.55 42883.49 47833.39 2015-11-02 10:54:15.000 306 21190.74 112.52 42883.52 47833.38 2015-11-02 10:54:16.000 306 21190.73 112.49 42883.56 47833.40 2015-11-02 10:54:17.000 306 21190.72 112.48 42883.56 47833.40 2015-11-02 10:54:18.000 306 21190.70 112.47 42883.56 47833.42 2015-11-02 10:54:19.000 306 21190.69 112.46 42883.56 47833.42 2015-11-02 10:54:20.000 306 21190.66 112.50 42883.56 47833.40 2015-11-02 10:54:21.000 306 21190.64 112.55 42883.57 47833.38 2015-11-02 10:54:22.000 306 21190.64 112.55 42883.56 47833.40 2015-11-02 10:54:23.000 306 21190.61 112.53 42883.54 47833.38 2015-11-02 10:54:24.000 306 21190.59 112.49 42883.53 47833.35 2015-11-02 10:54:25.000 306 21190.59 112.48 42883.53 47833.36 2015-11-02 10:54:26.000 306 21190.60 112.49 42883.53 47833.37 2015-11-02 10:54:27.000 306 21190.62 112.50 42883.57 47833.39 2015-11-02 10:54:28.000 306 21190.62 112.49 42883.56 47833.38 2015-11-02 10:54:29.000 306 21190.64 112.48 42883.53 47833.39 2015-11-02 10:54:30.000 306 21190.67 112.44 42883.53 47833.39 2015-11-02 10:54:31.000 306 21190.69 112.45 42883.54 47833.38 2015-11-02 10:54:32.000 306 21190.71 112.44 42883.53 47833.38 2015-11-02 10:54:33.000 306 21190.72 112.43 42883.51 47833.40 2015-11-02 10:54:34.000 306 21190.73 112.41 42883.50 47833.38 2015-11-02 10:54:35.000 306 21190.73 112.38 42883.51 47833.39 2015-11-02 10:54:36.000 306 21190.75 112.37 42883.51 47833.41 2015-11-02 10:54:37.000 306 21190.78 112.37 42883.47 47833.39 2015-11-02 10:54:38.000 306 21190.77 112.34 42883.49 47833.42 2015-11-02 10:54:39.000 306 21190.77 112.33 42883.49 47833.39 2015-11-02 10:54:40.000 306 21190.73 112.33 42883.50 47833.37 2015-11-02 10:54:41.000 306 21190.69 112.32 42883.47 47833.37 2015-11-02 10:54:42.000 306 21190.68 112.34 42883.47 47833.35 2015-11-02 10:54:43.000 306 21190.66 112.29 42883.49 47833.32 2015-11-02 10:54:44.000 306 21190.64 112.26 42883.50 47833.30 2015-11-02 10:54:45.000 306 21190.63 112.25 42883.49 47833.30 2015-11-02 10:54:46.000 306 21190.61 112.26 42883.42 47833.29 2015-11-02 10:54:47.000 306 21190.62 112.23 42883.42 47833.26 2015-11-02 10:54:48.000 306 21190.58 112.23 42883.40 47833.24 2015-11-02 10:54:49.000 306 21190.55 112.24 42883.38 47833.22 2015-11-02 10:54:50.000 306 21190.56 112.23 42883.38 47833.21 2015-11-02 10:54:51.000 306 21190.58 112.24 42883.36 47833.20 2015-11-02 10:54:52.000 306 21190.56 112.24 42883.34 47833.19 2015-11-02 10:54:53.000 306 21190.57 112.23 42883.31 47833.19 2015-11-02 10:54:54.000 306 21190.59 112.20 42883.29 47833.15 2015-11-02 10:54:55.000 306 21190.62 112.15 42883.29 47833.15 2015-11-02 10:54:56.000 306 21190.61 112.09 42883.32 47833.16 2015-11-02 10:54:57.000 306 21190.68 112.07 42883.31 47833.21 2015-11-02 10:54:58.000 306 21190.74 111.99 42883.33 47833.22 2015-11-02 10:54:59.000 306 21190.75 111.94 42883.39 47833.26 2015-11-02 10:55:00.000 306 21190.76 111.91 42883.39 47833.29 2015-11-02 10:55:01.000 306 21190.75 111.87 42883.38 47833.30 2015-11-02 10:55:02.000 306 21190.73 111.82 42883.38 47833.29 2015-11-02 10:55:03.000 306 21190.69 111.83 42883.39 47833.30 2015-11-02 10:55:04.000 306 21190.69 111.79 42883.40 47833.28 2015-11-02 10:55:05.000 306 21190.64 111.78 42883.42 47833.27 2015-11-02 10:55:06.000 306 21190.62 111.82 42883.39 47833.30 2015-11-02 10:55:07.000 306 21190.65 111.88 42883.38 47833.26 2015-11-02 10:55:08.000 306 21190.67 111.89 42883.36 47833.24 2015-11-02 10:55:09.000 306 21190.66 111.90 42883.32 47833.20 2015-11-02 10:55:10.000 306 21190.63 111.88 42883.26 47833.18 2015-11-02 10:55:11.000 306 21190.63 111.86 42883.25 47833.14 2015-11-02 10:55:12.000 306 21190.65 111.84 42883.24 47833.15 2015-11-02 10:55:13.000 306 21190.66 111.81 42883.25 47833.16 2015-11-02 10:55:14.000 306 21190.68 111.74 42883.29 47833.16 2015-11-02 10:55:15.000 306 21190.70 111.70 42883.34 47833.22 2015-11-02 10:55:16.000 306 21190.76 111.68 42883.36 47833.25 2015-11-02 10:55:17.000 306 21190.75 111.66 42883.38 47833.30 2015-11-02 10:55:18.000 306 21190.75 111.65 42883.42 47833.29 2015-11-02 10:55:19.000 306 21190.71 111.66 42883.43 47833.32 2015-11-02 10:55:20.000 306 21190.71 111.66 42883.46 47833.33 2015-11-02 10:55:21.000 306 21190.70 111.63 42883.46 47833.37 2015-11-02 10:55:22.000 306 21190.72 111.61 42883.44 47833.39 2015-11-02 10:55:23.000 306 21190.74 111.58 42883.47 47833.38 2015-11-02 10:55:24.000 306 21190.77 111.58 42883.49 47833.41 2015-11-02 10:55:25.000 306 21190.79 111.62 42883.50 47833.44 2015-11-02 10:55:26.000 306 21190.76 111.62 42883.50 47833.43 2015-11-02 10:55:27.000 306 21190.76 111.63 42883.51 47833.41 2015-11-02 10:55:28.000 306 21190.77 111.62 42883.49 47833.46 2015-11-02 10:55:29.000 306 21190.76 111.66 42883.47 47833.40 2015-11-02 10:55:30.000 306 21190.79 111.64 42883.44 47833.40 2015-11-02 10:55:31.000 306 21190.79 111.64 42883.46 47833.41 2015-11-02 10:55:32.000 306 21190.76 111.63 42883.44 47833.40 2015-11-02 10:55:33.000 306 21190.74 111.61 42883.44 47833.37 2015-11-02 10:55:34.000 306 21190.72 111.57 42883.47 47833.37 2015-11-02 10:55:35.000 306 21190.70 111.55 42883.52 47833.43 2015-11-02 10:55:36.000 306 21190.68 111.56 42883.58 47833.42 2015-11-02 10:55:37.000 306 21190.66 111.56 42883.56 47833.41 2015-11-02 10:55:38.000 306 21190.69 111.55 42883.59 47833.44 2015-11-02 10:55:39.000 306 21190.69 111.58 42883.56 47833.43 2015-11-02 10:55:40.000 306 21190.68 111.59 42883.58 47833.46 2015-11-02 10:55:41.000 306 21190.69 111.59 42883.59 47833.44 2015-11-02 10:55:42.000 306 21190.72 111.61 42883.56 47833.44 2015-11-02 10:55:43.000 306 21190.73 111.61 42883.54 47833.46 2015-11-02 10:55:44.000 306 21190.73 111.64 42883.51 47833.45 2015-11-02 10:55:45.000 306 21190.74 111.64 42883.50 47833.44 2015-11-02 10:55:46.000 306 21190.72 111.63 42883.49 47833.42 2015-11-02 10:55:47.000 306 21190.69 111.61 42883.51 47833.40 2015-11-02 10:55:48.000 306 21190.67 111.59 42883.54 47833.41 2015-11-02 10:55:49.000 306 21190.67 111.58 42883.57 47833.39 2015-11-02 10:55:50.000 306 21190.65 111.56 42883.58 47833.41 2015-11-02 10:55:51.000 306 21190.59 111.57 42883.53 47833.39 2015-11-02 10:55:52.000 306 21190.56 111.59 42883.51 47833.34 2015-11-02 10:55:53.000 306 21190.54 111.61 42883.49 47833.32 2015-11-02 10:55:54.000 306 21190.52 111.62 42883.47 47833.30 2015-11-02 10:55:55.000 306 21190.50 111.64 42883.40 47833.26 2015-11-02 10:55:56.000 306 21190.50 111.62 42883.38 47833.21 2015-11-02 10:55:57.000 306 21190.47 111.60 42883.38 47833.18 2015-11-02 10:55:58.000 306 21190.46 111.58 42883.34 47833.18 2015-11-02 10:55:59.000 306 21190.44 111.55 42883.32 47833.13 2015-11-02 10:56:00.000 306 21190.46 111.50 42883.31 47833.10 2015-11-02 10:56:01.000 306 21190.50 111.47 42883.31 47833.11 2015-11-02 10:56:02.000 306 21190.49 111.42 42883.31 47833.11 2015-11-02 10:56:03.000 306 21190.48 111.39 42883.31 47833.12 2015-11-02 10:56:04.000 306 21190.45 111.40 42883.31 47833.13 2015-11-02 10:56:05.000 306 21190.41 111.42 42883.29 47833.11 2015-11-02 10:56:06.000 306 21190.40 111.43 42883.31 47833.08 2015-11-02 10:56:07.000 306 21190.36 111.44 42883.31 47833.08 2015-11-02 10:56:08.000 306 21190.35 111.42 42883.26 47833.03 2015-11-02 10:56:09.000 306 21190.36 111.42 42883.27 47833.02 2015-11-02 10:56:10.000 306 21190.36 111.43 42883.25 47833.03 2015-11-02 10:56:11.000 306 21190.38 111.44 42883.25 47833.01 2015-11-02 10:56:12.000 306 21190.40 111.44 42883.21 47833.00 2015-11-02 10:56:13.000 306 21190.37 111.44 42883.20 47833.00 2015-11-02 10:56:14.000 306 21190.38 111.47 42883.19 47832.96 2015-11-02 10:56:15.000 306 21190.40 111.44 42883.17 47832.94 2015-11-02 10:56:16.000 306 21190.42 111.40 42883.19 47832.94 2015-11-02 10:56:17.000 306 21190.42 111.38 42883.19 47832.92 2015-11-02 10:56:18.000 306 21190.39 111.41 42883.21 47832.94 2015-11-02 10:56:19.000 306 21190.40 111.43 42883.19 47832.92 2015-11-02 10:56:20.000 306 21190.41 111.43 42883.15 47832.95 2015-11-02 10:56:21.000 306 21190.42 111.40 42883.16 47832.93 2015-11-02 10:56:22.000 306 21190.41 111.36 42883.17 47832.93 2015-11-02 10:56:23.000 306 21190.41 111.35 42883.21 47832.95 2015-11-02 10:56:24.000 306 21190.41 111.34 42883.21 47832.98 2015-11-02 10:56:25.000 306 21190.38 111.35 42883.21 47832.98 2015-11-02 10:56:26.000 306 21190.38 111.35 42883.21 47832.97 2015-11-02 10:56:27.000 306 21190.41 111.32 42883.18 47832.95 2015-11-02 10:56:28.000 306 21190.40 111.31 42883.21 47832.96 2015-11-02 10:56:29.000 306 21190.39 111.28 42883.19 47832.95 2015-11-02 10:56:30.000 306 21190.39 111.25 42883.21 47832.96 2015-11-02 10:56:31.000 306 21190.41 111.19 42883.21 47832.98 2015-11-02 10:56:32.000 306 21190.39 111.19 42883.24 47832.99 2015-11-02 10:56:33.000 306 21190.38 111.18 42883.22 47832.98 2015-11-02 10:56:34.000 306 21190.41 111.14 42883.24 47833.00 2015-11-02 10:56:35.000 306 21190.41 111.10 42883.24 47832.99 2015-11-02 10:56:36.000 306 21190.40 111.06 42883.24 47833.00 2015-11-02 10:56:37.000 306 21190.40 111.01 42883.27 47833.00 2015-11-02 10:56:38.000 306 21190.40 110.97 42883.29 47833.02 2015-11-02 10:56:39.000 306 21190.37 110.96 42883.31 47833.02 2015-11-02 10:56:40.000 306 21190.36 110.98 42883.28 47833.00 2015-11-02 10:56:41.000 306 21190.35 110.96 42883.25 47833.02 2015-11-02 10:56:42.000 306 21190.35 110.97 42883.29 47833.00 2015-11-02 10:56:43.000 306 21190.35 110.93 42883.26 47833.02 2015-11-02 10:56:44.000 306 21190.36 110.89 42883.27 47833.01 2015-11-02 10:56:45.000 306 21190.33 110.89 42883.28 47833.02 2015-11-02 10:56:46.000 306 21190.32 110.89 42883.28 47833.02 2015-11-02 10:56:47.000 306 21190.31 110.95 42883.29 47833.01 2015-11-02 10:56:48.000 306 21190.28 111.02 42883.26 47832.99 2015-11-02 10:56:49.000 306 21190.26 111.05 42883.20 47832.95 2015-11-02 10:56:50.000 306 21190.25 111.03 42883.18 47832.90 2015-11-02 10:56:51.000 306 21190.23 111.00 42883.17 47832.88 2015-11-02 10:56:52.000 306 21190.20 111.01 42883.15 47832.86 2015-11-02 10:56:53.000 306 21190.17 111.02 42883.16 47832.84 2015-11-02 10:56:54.000 306 21190.16 111.05 42883.12 47832.81 2015-11-02 10:56:55.000 306 21190.17 111.07 42883.07 47832.76 2015-11-02 10:56:56.000 306 21190.20 111.08 42883.03 47832.71 2015-11-02 10:56:57.000 306 21190.17 111.10 42883.00 47832.70 2015-11-02 10:56:58.000 306 21190.14 111.12 42882.99 47832.68 2015-11-02 10:56:59.000 306 21190.13 111.13 42882.97 47832.65 2015-11-02 10:57:00.000 306 21190.17 111.12 42882.95 47832.64 2015-11-02 10:57:01.000 306 21190.19 111.14 42882.95 47832.64 2015-11-02 10:57:02.000 306 21190.21 111.16 42882.93 47832.61 2015-11-02 10:57:03.000 306 21190.22 111.19 42882.89 47832.62 2015-11-02 10:57:04.000 306 21190.29 111.21 42882.88 47832.61 2015-11-02 10:57:05.000 306 21190.24 111.20 42882.85 47832.61 2015-11-02 10:57:06.000 306 21190.20 111.19 42882.91 47832.61 2015-11-02 10:57:07.000 306 21190.20 111.18 42882.91 47832.62 2015-11-02 10:57:08.000 306 21190.21 111.19 42882.93 47832.59 2015-11-02 10:57:09.000 306 21190.19 111.15 42882.91 47832.61 2015-11-02 10:57:10.000 306 21190.21 111.14 42882.95 47832.61 2015-11-02 10:57:11.000 306 21190.19 111.13 42882.97 47832.64 2015-11-02 10:57:12.000 306 21190.19 111.14 42882.95 47832.62 2015-11-02 10:57:13.000 306 21190.15 111.15 42883.00 47832.62 2015-11-02 10:57:14.000 306 21190.14 111.15 42882.96 47832.60 2015-11-02 10:57:15.000 306 21190.14 111.12 42882.92 47832.59 2015-11-02 10:57:16.000 306 21190.13 111.12 42882.93 47832.61 2015-11-02 10:57:17.000 306 21190.16 111.09 42882.96 47832.60 2015-11-02 10:57:18.000 306 21190.18 111.05 42882.97 47832.61 2015-11-02 10:57:19.000 306 21190.16 111.05 42882.99 47832.62 2015-11-02 10:57:20.000 306 21190.17 111.02 42883.00 47832.63 2015-11-02 10:57:21.000 306 21190.16 111.01 42882.99 47832.65 2015-11-02 10:57:22.000 306 21190.17 111.00 42882.99 47832.65 2015-11-02 10:57:23.000 306 21190.17 110.99 42882.99 47832.65 2015-11-02 10:57:24.000 306 21190.21 110.97 42882.99 47832.66 2015-11-02 10:57:25.000 306 21190.21 110.96 42883.02 47832.67 2015-11-02 10:57:26.000 306 21190.22 110.92 42883.04 47832.71 2015-11-02 10:57:27.000 306 21190.20 110.91 42883.01 47832.69 2015-11-02 10:57:28.000 306 21190.23 110.92 42883.03 47832.71 2015-11-02 10:57:29.000 306 21190.24 110.90 42883.03 47832.72 2015-11-02 10:57:30.000 306 21190.24 110.90 42883.04 47832.72 2015-11-02 10:57:31.000 306 21190.24 110.90 42883.06 47832.76 2015-11-02 10:57:32.000 306 21190.21 110.91 42883.06 47832.75 2015-11-02 10:57:33.000 306 21190.16 110.89 42883.03 47832.73 2015-11-02 10:57:34.000 306 21190.17 110.90 42883.03 47832.77 2015-11-02 10:57:35.000 306 21190.17 110.93 42883.07 47832.75 2015-11-02 10:57:36.000 306 21190.17 110.91 42883.09 47832.74 2015-11-02 10:57:37.000 306 21190.14 110.93 42883.10 47832.75 2015-11-02 10:57:38.000 306 21190.11 110.94 42883.09 47832.74 2015-11-02 10:57:39.000 306 21190.12 110.96 42883.10 47832.73 2015-11-02 10:57:40.000 306 21190.13 110.98 42883.08 47832.75 2015-11-02 10:57:41.000 306 21190.12 110.99 42883.06 47832.76 2015-11-02 10:57:42.000 306 21190.11 110.97 42883.04 47832.72 2015-11-02 10:57:43.000 306 21190.10 110.97 42883.04 47832.74 2015-11-02 10:57:44.000 306 21190.09 110.97 42883.02 47832.70 2015-11-02 10:57:45.000 306 21190.05 111.01 42883.06 47832.70 2015-11-02 10:57:46.000 306 21190.04 111.07 42883.02 47832.66 2015-11-02 10:57:47.000 306 21190.00 111.11 42882.97 47832.64 2015-11-02 10:57:48.000 306 21189.98 111.13 42882.93 47832.59 2015-11-02 10:57:49.000 306 21189.96 111.11 42882.94 47832.58 2015-11-02 10:57:50.000 306 21189.96 111.08 42882.90 47832.52 2015-11-02 10:57:51.000 306 21189.97 111.05 42882.91 47832.56 2015-11-02 10:57:52.000 306 21190.02 111.05 42882.91 47832.53 2015-11-02 10:57:53.000 306 21190.02 111.04 42882.91 47832.57 2015-11-02 10:57:54.000 306 21190.02 111.01 42882.93 47832.56 2015-11-02 10:57:55.000 306 21190.04 111.00 42882.94 47832.55 2015-11-02 10:57:56.000 306 21190.06 111.00 42882.95 47832.59 2015-11-02 10:57:57.000 306 21190.03 110.97 42882.99 47832.59 2015-11-02 10:57:58.000 306 21190.05 110.93 42882.99 47832.59 2015-11-02 10:57:59.000 306 21190.07 110.89 42883.00 47832.60 2015-11-02 10:58:00.000 306 21190.07 110.89 42883.03 47832.63 2015-11-02 10:58:01.000 306 21190.07 110.87 42883.03 47832.64 2015-11-02 10:58:02.000 306 21190.07 110.84 42883.04 47832.65 2015-11-02 10:58:03.000 306 21190.10 110.83 42883.08 47832.68 2015-11-02 10:58:04.000 306 21190.12 110.78 42883.10 47832.69 2015-11-02 10:58:05.000 306 21190.12 110.75 42883.14 47832.73 2015-11-02 10:58:06.000 306 21190.14 110.73 42883.14 47832.76 2015-11-02 10:58:07.000 306 21190.11 110.71 42883.16 47832.79 2015-11-02 10:58:08.000 306 21190.12 110.68 42883.17 47832.80 2015-11-02 10:58:09.000 306 21190.10 110.66 42883.20 47832.79 2015-11-02 10:58:10.000 306 21190.05 110.64 42883.21 47832.83 2015-11-02 10:58:11.000 306 21189.98 110.64 42883.24 47832.82 2015-11-02 10:58:12.000 306 21189.98 110.63 42883.26 47832.82 2015-11-02 10:58:13.000 306 21189.99 110.63 42883.27 47832.83 2015-11-02 10:58:14.000 306 21190.00 110.63 42883.26 47832.83 2015-11-02 10:58:15.000 306 21189.97 110.65 42883.25 47832.83 2015-11-02 10:58:16.000 306 21189.93 110.64 42883.24 47832.80 2015-11-02 10:58:17.000 306 21189.88 110.60 42883.25 47832.78 2015-11-02 10:58:18.000 306 21189.84 110.56 42883.29 47832.78 2015-11-02 10:58:19.000 306 21189.80 110.55 42883.28 47832.76 2015-11-02 10:58:20.000 306 21189.80 110.56 42883.25 47832.77 2015-11-02 10:58:21.000 306 21189.78 110.60 42883.26 47832.77 2015-11-02 10:58:22.000 306 21189.74 110.64 42883.21 47832.74 2015-11-02 10:58:23.000 306 21189.71 110.67 42883.19 47832.70 2015-11-02 10:58:24.000 306 21189.68 110.72 42883.14 47832.63 2015-11-02 10:58:25.000 306 21189.69 110.75 42883.14 47832.63 2015-11-02 10:58:26.000 306 21189.69 110.77 42883.08 47832.59 2015-11-02 10:58:27.000 306 21189.67 110.80 42883.04 47832.57 2015-11-02 10:58:28.000 306 21189.67 110.83 42883.04 47832.55 2015-11-02 10:58:29.000 306 21189.69 110.88 42883.03 47832.52 2015-11-02 10:58:30.000 306 21189.72 110.90 42883.00 47832.51 2015-11-02 10:58:31.000 306 21189.73 110.91 42882.96 47832.48 2015-11-02 10:58:32.000 306 21189.75 110.95 42882.92 47832.47 2015-11-02 10:58:33.000 306 21189.76 111.01 42882.88 47832.47 2015-11-02 10:58:34.000 306 21189.78 111.04 42882.89 47832.42 2015-11-02 10:58:35.000 306 21189.76 111.05 42882.86 47832.43 2015-11-02 10:58:36.000 306 21189.76 111.06 42882.85 47832.41 2015-11-02 10:58:37.000 306 21189.73 111.11 42882.83 47832.39 2015-11-02 10:58:38.000 306 21189.73 111.13 42882.84 47832.38 2015-11-02 10:58:39.000 306 21189.75 111.16 42882.81 47832.35 2015-11-02 10:58:40.000 306 21189.78 111.18 42882.76 47832.34 2015-11-02 10:58:41.000 306 21189.76 111.23 42882.75 47832.30 2015-11-02 10:58:42.000 306 21189.77 111.23 42882.71 47832.26 2015-11-02 10:58:43.000 306 21189.76 111.18 42882.74 47832.26 2015-11-02 10:58:44.000 306 21189.74 111.17 42882.70 47832.23 2015-11-02 10:58:45.000 306 21189.73 111.14 42882.69 47832.24 2015-11-02 10:58:46.000 306 21189.73 111.12 42882.75 47832.24 2015-11-02 10:58:47.000 306 21189.71 111.15 42882.75 47832.26 2015-11-02 10:58:48.000 306 21189.68 111.19 42882.75 47832.26 2015-11-02 10:58:49.000 306 21189.66 111.22 42882.74 47832.27 2015-11-02 10:58:50.000 306 21189.63 111.26 42882.74 47832.27 2015-11-02 10:58:51.000 306 21189.59 111.32 42882.74 47832.24 2015-11-02 10:58:52.000 306 21189.57 111.38 42882.71 47832.21 2015-11-02 10:58:53.000 306 21189.59 111.40 42882.70 47832.19 2015-11-02 10:58:54.000 306 21189.57 111.41 42882.68 47832.18 2015-11-02 10:58:55.000 306 21189.58 111.44 42882.63 47832.15 2015-11-02 10:58:56.000 306 21189.54 111.47 42882.62 47832.13 2015-11-02 10:58:57.000 306 21189.56 111.49 42882.59 47832.08 2015-11-02 10:58:58.000 306 21189.55 111.53 42882.60 47832.05 2015-11-02 10:58:59.000 306 21189.52 111.53 42882.59 47832.09 2015-11-02 10:59:00.000 306 21189.57 111.53 42882.57 47832.05 2015-11-02 10:59:01.000 306 21189.55 111.53 42882.57 47832.03 2015-11-02 10:59:02.000 306 21189.57 111.50 42882.57 47832.05 2015-11-02 10:59:03.000 306 21189.56 111.47 42882.58 47832.05 2015-11-02 10:59:04.000 306 21189.58 111.46 42882.57 47832.03 2015-11-02 10:59:05.000 306 21189.60 111.42 42882.56 47832.06 2015-11-02 10:59:06.000 306 21189.62 111.39 42882.58 47832.05 2015-11-02 10:59:07.000 306 21189.58 111.36 42882.60 47832.07 2015-11-02 10:59:08.000 306 21189.58 111.34 42882.63 47832.09 2015-11-02 10:59:09.000 306 21189.56 111.34 42882.63 47832.09 2015-11-02 10:59:10.000 306 21189.56 111.37 42882.67 47832.09 2015-11-02 10:59:11.000 306 21189.56 111.37 42882.64 47832.13 2015-11-02 10:59:12.000 306 21189.56 111.36 42882.64 47832.10 2015-11-02 10:59:13.000 306 21189.56 111.37 42882.65 47832.10 2015-11-02 10:59:14.000 306 21189.59 111.36 42882.66 47832.12 2015-11-02 10:59:15.000 306 21189.63 111.34 42882.68 47832.13 2015-11-02 10:59:16.000 306 21189.61 111.34 42882.70 47832.14 2015-11-02 10:59:17.000 306 21189.63 111.32 42882.70 47832.17 2015-11-02 10:59:18.000 306 21189.63 111.30 42882.71 47832.18 2015-11-02 10:59:19.000 306 21189.62 111.29 42882.72 47832.17 2015-11-02 10:59:20.000 306 21189.60 111.27 42882.76 47832.19 2015-11-02 10:59:21.000 306 21189.60 111.23 42882.76 47832.21 2015-11-02 10:59:22.000 306 21189.62 111.24 42882.81 47832.23 2015-11-02 10:59:23.000 306 21189.62 111.24 42882.78 47832.25 2015-11-02 10:59:24.000 306 21189.58 111.23 42882.81 47832.26 2015-11-02 10:59:25.000 306 21189.61 111.24 42882.81 47832.26 2015-11-02 10:59:26.000 306 21189.60 111.26 42882.84 47832.26 2015-11-02 10:59:27.000 306 21189.57 111.25 42882.83 47832.25 2015-11-02 10:59:28.000 306 21189.51 111.24 42882.81 47832.25 2015-11-02 10:59:29.000 306 21189.52 111.25 42882.81 47832.23 2015-11-02 10:59:30.000 306 21189.48 111.21 42882.81 47832.23 2015-11-02 10:59:31.000 306 21189.46 111.20 42882.81 47832.24 2015-11-02 10:59:32.000 306 21189.47 111.19 42882.81 47832.21 2015-11-02 10:59:33.000 306 21189.47 111.18 42882.77 47832.19 2015-11-02 10:59:34.000 306 21189.45 111.16 42882.78 47832.21 2015-11-02 10:59:35.000 306 21189.45 111.14 42882.81 47832.22 2015-11-02 10:59:36.000 306 21189.44 111.12 42882.82 47832.21 2015-11-02 10:59:37.000 306 21189.44 111.08 42882.81 47832.19 2015-11-02 10:59:38.000 306 21189.47 111.03 42882.81 47832.20 2015-11-02 10:59:39.000 306 21189.46 111.03 42882.84 47832.19 2015-11-02 10:59:40.000 306 21189.44 110.98 42882.83 47832.21 2015-11-02 10:59:41.000 306 21189.48 110.94 42882.81 47832.22 2015-11-02 10:59:42.000 306 21189.49 110.90 42882.81 47832.19 2015-11-02 10:59:43.000 306 21189.50 110.88 42882.78 47832.19 2015-11-02 10:59:44.000 306 21189.52 110.85 42882.81 47832.19 2015-11-02 10:59:45.000 306 21189.54 110.82 42882.75 47832.20 2015-11-02 10:59:46.000 306 21189.53 110.83 42882.75 47832.17 2015-11-02 10:59:47.000 306 21189.50 110.79 42882.77 47832.16 2015-11-02 10:59:48.000 306 21189.48 110.76 42882.82 47832.17 2015-11-02 10:59:49.000 306 21189.51 110.74 42882.81 47832.18 2015-11-02 10:59:50.000 306 21189.50 110.73 42882.81 47832.17 2015-11-02 10:59:51.000 306 21189.45 110.74 42882.78 47832.19 2015-11-02 10:59:52.000 306 21189.44 110.76 42882.74 47832.18 2015-11-02 10:59:53.000 306 21189.47 110.76 42882.72 47832.17 2015-11-02 10:59:54.000 306 21189.45 110.78 42882.68 47832.12 2015-11-02 10:59:55.000 306 21189.46 110.76 42882.68 47832.12 2015-11-02 10:59:56.000 306 21189.46 110.75 42882.71 47832.08 2015-11-02 10:59:57.000 306 21189.45 110.74 42882.68 47832.09 2015-11-02 10:59:58.000 306 21189.43 110.74 42882.68 47832.07 2015-11-02 10:59:59.000 306 21189.41 110.75 42882.67 47832.09 2015-11-02 11:00:00.000 306 21189.37 110.76 42882.67 47832.04 2015-11-02 11:00:01.000 306 21189.32 110.75 42882.65 47832.02 2015-11-02 11:00:02.000 306 21189.27 110.77 42882.60 47831.97 2015-11-02 11:00:03.000 306 21189.21 110.76 42882.59 47831.96 2015-11-02 11:00:04.000 306 21189.21 110.72 42882.56 47831.92 2015-11-02 11:00:05.000 306 21189.20 110.67 42882.57 47831.87 2015-11-02 11:00:06.000 306 21189.19 110.64 42882.58 47831.89 2015-11-02 11:00:07.000 306 21189.23 110.62 42882.53 47831.84 2015-11-02 11:00:08.000 306 21189.19 110.61 42882.56 47831.86 2015-11-02 11:00:09.000 306 21189.21 110.59 42882.56 47831.83 2015-11-02 11:00:10.000 306 21189.21 110.55 42882.58 47831.86 2015-11-02 11:00:11.000 306 21189.24 110.50 42882.61 47831.87 2015-11-02 11:00:12.000 306 21189.29 110.47 42882.61 47831.89 2015-11-02 11:00:13.000 306 21189.29 110.43 42882.58 47831.92 2015-11-02 11:00:14.000 306 21189.32 110.39 42882.60 47831.94 2015-11-02 11:00:15.000 306 21189.36 110.41 42882.64 47831.98 2015-11-02 11:00:16.000 306 21189.35 110.40 42882.70 47832.03 2015-11-02 11:00:17.000 306 21189.36 110.41 42882.74 47832.04 2015-11-02 11:00:18.000 306 21189.38 110.40 42882.75 47832.08 2015-11-02 11:00:19.000 306 21189.36 110.40 42882.76 47832.08 2015-11-02 11:00:20.000 306 21189.38 110.39 42882.76 47832.10 2015-11-02 11:00:21.000 306 21189.40 110.40 42882.77 47832.12 2015-11-02 11:00:22.000 306 21189.39 110.46 42882.77 47832.12 2015-11-02 11:00:23.000 306 21189.36 110.54 42882.76 47832.14 2015-11-02 11:00:24.000 306 21189.33 110.56 42882.76 47832.11 2015-11-02 11:00:25.000 306 21189.33 110.57 42882.77 47832.10 2015-11-02 11:00:26.000 306 21189.30 110.62 42882.76 47832.08 2015-11-02 11:00:27.000 306 21189.31 110.62 42882.78 47832.08 2015-11-02 11:00:28.000 306 21189.34 110.62 42882.77 47832.07 2015-11-02 11:00:29.000 306 21189.36 110.59 42882.74 47832.09 2015-11-02 11:00:30.000 306 21189.36 110.56 42882.74 47832.07 2015-11-02 11:00:31.000 306 21189.39 110.54 42882.74 47832.10 2015-11-02 11:00:32.000 306 21189.43 110.51 42882.75 47832.10 2015-11-02 11:00:33.000 306 21189.45 110.47 42882.75 47832.15 2015-11-02 11:00:34.000 306 21189.50 110.45 42882.79 47832.14 2015-11-02 11:00:35.000 306 21189.51 110.40 42882.79 47832.19 2015-11-02 11:00:36.000 306 21189.53 110.34 42882.77 47832.20 2015-11-02 11:00:37.000 306 21189.55 110.31 42882.81 47832.22 2015-11-02 11:00:38.000 306 21189.53 110.26 42882.85 47832.23 2015-11-02 11:00:39.000 306 21189.51 110.23 42882.88 47832.25 2015-11-02 11:00:40.000 306 21189.49 110.20 42882.88 47832.27 2015-11-02 11:00:41.000 306 21189.47 110.22 42882.90 47832.26 2015-11-02 11:00:42.000 306 21189.50 110.23 42882.90 47832.26 2015-11-02 11:00:43.000 306 21189.48 110.26 42882.84 47832.26 2015-11-02 11:00:44.000 306 21189.43 110.32 42882.83 47832.21 2015-11-02 11:00:45.000 306 21189.39 110.39 42882.81 47832.20 2015-11-02 11:00:46.000 306 21189.34 110.44 42882.74 47832.15 2015-11-02 11:00:47.000 306 21189.33 110.47 42882.71 47832.11 2015-11-02 11:00:48.000 306 21189.34 110.54 42882.65 47832.06 2015-11-02 11:00:49.000 306 21189.32 110.58 42882.60 47832.00 2015-11-02 11:00:50.000 306 21189.29 110.57 42882.58 47831.95 2015-11-02 11:00:51.000 306 21189.36 110.52 42882.56 47831.91 2015-11-02 11:00:52.000 306 21189.40 110.47 42882.57 47831.94 2015-11-02 11:00:53.000 306 21189.37 110.41 42882.56 47831.92 2015-11-02 11:00:54.000 306 21189.39 110.37 42882.56 47831.95 2015-11-02 11:00:55.000 306 21189.43 110.32 42882.56 47831.96 2015-11-02 11:00:56.000 306 21189.40 110.28 42882.56 47831.96 2015-11-02 11:00:57.000 306 21189.40 110.26 42882.54 47831.99 2015-11-02 11:00:58.000 306 21189.42 110.21 42882.57 47831.97 2015-11-02 11:00:59.000 306 21189.44 110.18 42882.60 47832.00 2015-11-02 11:01:00.000 306 21189.42 110.14 42882.59 47832.00 2015-11-02 11:01:01.000 306 21189.46 110.10 42882.60 47831.98 2015-11-02 11:01:02.000 306 21189.46 110.05 42882.61 47831.99 2015-11-02 11:01:03.000 306 21189.48 109.99 42882.64 47832.03 2015-11-02 11:01:04.000 306 21189.52 109.95 42882.67 47832.06 2015-11-02 11:01:05.000 306 21189.56 109.89 42882.68 47832.08 2015-11-02 11:01:06.000 306 21189.59 109.89 42882.68 47832.12 2015-11-02 11:01:07.000 306 21189.62 109.86 42882.65 47832.13 2015-11-02 11:01:08.000 306 21189.64 109.83 42882.61 47832.16 2015-11-02 11:01:09.000 306 21189.67 109.82 42882.64 47832.19 2015-11-02 11:01:10.000 306 21189.69 109.80 42882.64 47832.18 2015-11-02 11:01:11.000 306 21189.68 109.76 42882.65 47832.18 2015-11-02 11:01:12.000 306 21189.68 109.72 42882.67 47832.18 2015-11-02 11:01:13.000 306 21189.68 109.71 42882.68 47832.17 2015-11-02 11:01:14.000 306 21189.64 109.72 42882.68 47832.20 2015-11-02 11:01:15.000 306 21189.61 109.70 42882.70 47832.19 2015-11-02 11:01:16.000 306 21189.66 109.65 42882.70 47832.20 2015-11-02 11:01:17.000 306 21189.67 109.62 42882.75 47832.20 2015-11-02 11:01:18.000 306 21189.69 109.58 42882.78 47832.26 2015-11-02 11:01:19.000 306 21189.64 109.61 42882.83 47832.29 2015-11-02 11:01:20.000 306 21189.62 109.63 42882.82 47832.29 2015-11-02 11:01:21.000 306 21189.64 109.63 42882.81 47832.29 2015-11-02 11:01:22.000 306 21189.68 109.61 42882.82 47832.33 2015-11-02 11:01:23.000 306 21189.66 109.62 42882.82 47832.34 2015-11-02 11:01:24.000 306 21189.66 109.66 42882.83 47832.34 2015-11-02 11:01:25.000 306 21189.72 109.64 42882.86 47832.34 2015-11-02 11:01:26.000 306 21189.77 109.62 42882.86 47832.38 2015-11-02 11:01:27.000 306 21189.81 109.61 42882.88 47832.41 2015-11-02 11:01:28.000 306 21189.83 109.60 42882.88 47832.41 2015-11-02 11:01:29.000 306 21189.83 109.56 42882.91 47832.44 2015-11-02 11:01:30.000 306 21189.82 109.54 42882.95 47832.46 2015-11-02 11:01:31.000 306 21189.82 109.53 42882.99 47832.49 2015-11-02 11:01:32.000 306 21189.85 109.52 42882.99 47832.51 2015-11-02 11:01:33.000 306 21189.84 109.54 42882.99 47832.53 2015-11-02 11:01:34.000 306 21189.88 109.53 42883.01 47832.52 2015-11-02 11:01:35.000 306 21189.91 109.52 42882.99 47832.56 2015-11-02 11:01:36.000 306 21189.89 109.51 42882.99 47832.54 2015-11-02 11:01:37.000 306 21189.90 109.51 42882.99 47832.54 2015-11-02 11:01:38.000 306 21189.93 109.52 42883.00 47832.55 2015-11-02 11:01:39.000 306 21189.97 109.50 42882.97 47832.57 2015-11-02 11:01:40.000 306 21189.96 109.50 42882.99 47832.56 2015-11-02 11:01:41.000 306 21189.93 109.51 42882.99 47832.56 2015-11-02 11:01:42.000 306 21189.87 109.56 42882.97 47832.56 2015-11-02 11:01:43.000 306 21189.83 109.61 42882.99 47832.56 2015-11-02 11:01:44.000 306 21189.82 109.67 42882.96 47832.53 2015-11-02 11:01:45.000 306 21189.80 109.73 42882.90 47832.50 2015-11-02 11:01:46.000 306 21189.83 109.76 42882.89 47832.46 2015-11-02 11:01:47.000 306 21189.84 109.80 42882.86 47832.44 2015-11-02 11:01:48.000 306 21189.88 109.81 42882.83 47832.44 2015-11-02 11:01:49.000 306 21189.87 109.80 42882.82 47832.41 2015-11-02 11:01:50.000 306 21189.89 109.82 42882.85 47832.40 2015-11-02 11:01:51.000 306 21189.87 109.85 42882.83 47832.39 2015-11-02 11:01:52.000 306 21189.86 109.82 42882.84 47832.39 2015-11-02 11:01:53.000 306 21189.85 109.82 42882.81 47832.40 2015-11-02 11:01:54.000 306 21189.84 109.81 42882.81 47832.40 2015-11-02 11:01:55.000 306 21189.87 109.79 42882.81 47832.39 2015-11-02 11:01:56.000 306 21189.86 109.78 42882.81 47832.41 2015-11-02 11:01:57.000 306 21189.82 109.74 42882.83 47832.40 2015-11-02 11:01:58.000 306 21189.83 109.72 42882.81 47832.40 2015-11-02 11:01:59.000 306 21189.78 109.71 42882.85 47832.38 2015-11-02 11:02:00.000 306 21189.74 109.64 42882.83 47832.39 2015-11-02 11:02:01.000 306 21189.71 109.60 42882.83 47832.38 2015-11-02 11:02:02.000 306 21189.68 109.57 42882.88 47832.36 2015-11-02 11:02:03.000 306 21189.70 109.55 42882.90 47832.37 2015-11-02 11:02:04.000 306 21189.68 109.54 42882.91 47832.38 2015-11-02 11:02:05.000 306 21189.62 109.50 42882.93 47832.38 2015-11-02 11:02:06.000 306 21189.61 109.46 42882.94 47832.38 2015-11-02 11:02:07.000 306 21189.60 109.46 42882.97 47832.39 2015-11-02 11:02:08.000 306 21189.59 109.48 42882.96 47832.39 2015-11-02 11:02:09.000 306 21189.66 109.41 42882.96 47832.40 2015-11-02 11:02:10.000 306 21189.70 109.35 42882.99 47832.44 2015-11-02 11:02:11.000 306 21189.76 109.34 42882.97 47832.45 2015-11-02 11:02:12.000 306 21189.78 109.37 42882.95 47832.47 2015-11-02 11:02:13.000 306 21189.81 109.36 42882.99 47832.48 2015-11-02 11:02:14.000 306 21189.85 109.33 42882.97 47832.51 2015-11-02 11:02:15.000 306 21189.85 109.31 42882.95 47832.49 2015-11-02 11:02:16.000 306 21189.87 109.29 42882.93 47832.50 2015-11-02 11:02:17.000 306 21189.88 109.27 42882.93 47832.50 2015-11-02 11:02:18.000 306 21189.90 109.24 42882.93 47832.51 2015-11-02 11:02:19.000 306 21189.92 109.22 42882.94 47832.49 2015-11-02 11:02:20.000 306 21189.92 109.20 42882.94 47832.52 2015-11-02 11:02:21.000 306 21189.93 109.18 42882.96 47832.54 2015-11-02 11:02:22.000 306 21189.94 109.14 42882.97 47832.54 2015-11-02 11:02:23.000 306 21189.93 109.11 42882.96 47832.53 2015-11-02 11:02:24.000 306 21189.89 109.08 42882.99 47832.53 2015-11-02 11:02:25.000 306 21189.87 109.05 42882.99 47832.55 2015-11-02 11:02:26.000 306 21189.89 108.99 42882.97 47832.58 2015-11-02 11:02:27.000 306 21189.86 108.95 42882.97 47832.56 2015-11-02 11:02:28.000 306 21189.89 108.92 42882.99 47832.53 2015-11-02 11:02:29.000 306 21189.89 108.88 42883.03 47832.57 2015-11-02 11:02:30.000 306 21189.90 108.84 42883.04 47832.59 2015-11-02 11:02:31.000 306 21189.90 108.80 42883.03 47832.60 2015-11-02 11:02:32.000 306 21189.92 108.76 42883.04 47832.59 2015-11-02 11:02:33.000 306 21189.93 108.74 42883.06 47832.60 2015-11-02 11:02:34.000 306 21189.96 108.73 42883.07 47832.64 2015-11-02 11:02:35.000 306 21189.95 108.72 42883.03 47832.63 2015-11-02 11:02:36.000 306 21189.90 108.74 42883.02 47832.59 2015-11-02 11:02:37.000 306 21189.87 108.80 42882.99 47832.57 2015-11-02 11:02:38.000 306 21189.83 108.83 42882.97 47832.54 2015-11-02 11:02:39.000 306 21189.81 108.82 42882.95 47832.50 2015-11-02 11:02:40.000 306 21189.78 108.83 42882.93 47832.48 2015-11-02 11:02:41.000 306 21189.76 108.83 42882.89 47832.44 2015-11-02 11:02:42.000 306 21189.75 108.80 42882.88 47832.43 2015-11-02 11:02:43.000 306 21189.77 108.78 42882.86 47832.40 2015-11-02 11:02:44.000 306 21189.79 108.74 42882.88 47832.40 2015-11-02 11:02:45.000 306 21189.82 108.70 42882.82 47832.41 2015-11-02 11:02:46.000 306 21189.81 108.71 42882.81 47832.40 2015-11-02 11:02:47.000 306 21189.82 108.68 42882.79 47832.39 2015-11-02 11:02:48.000 306 21189.81 108.65 42882.84 47832.37 2015-11-02 11:02:49.000 306 21189.82 108.63 42882.83 47832.38 2015-11-02 11:02:50.000 306 21189.82 108.60 42882.79 47832.36 2015-11-02 11:02:51.000 306 21189.79 108.58 42882.77 47832.40 2015-11-02 11:02:52.000 306 21189.76 108.58 42882.79 47832.35 2015-11-02 11:02:53.000 306 21189.79 108.54 42882.79 47832.35 2015-11-02 11:02:54.000 306 21189.82 108.51 42882.81 47832.33 2015-11-02 11:02:55.000 306 21189.88 108.44 42882.81 47832.35 2015-11-02 11:02:56.000 306 21189.91 108.41 42882.79 47832.38 2015-11-02 11:02:57.000 306 21189.89 108.42 42882.79 47832.39 2015-11-02 11:02:58.000 306 21189.86 108.41 42882.82 47832.40 2015-11-02 11:02:59.000 306 21189.84 108.40 42882.83 47832.39 2015-11-02 11:03:00.000 306 21189.83 108.44 42882.82 47832.39 2015-11-02 11:03:01.000 306 21189.82 108.49 42882.78 47832.35 2015-11-02 11:03:02.000 306 21189.81 108.52 42882.74 47832.33 2015-11-02 11:03:03.000 306 21189.77 108.55 42882.71 47832.25 2015-11-02 11:03:04.000 306 21189.77 108.57 42882.70 47832.25 2015-11-02 11:03:05.000 306 21189.78 108.56 42882.67 47832.22 2015-11-02 11:03:06.000 306 21189.79 108.60 42882.67 47832.18 2015-11-02 11:03:07.000 306 21189.81 108.59 42882.64 47832.20 2015-11-02 11:03:08.000 306 21189.82 108.61 42882.60 47832.13 2015-11-02 11:03:09.000 306 21189.80 108.62 42882.57 47832.14 2015-11-02 11:03:10.000 306 21189.82 108.63 42882.57 47832.13 2015-11-02 11:03:11.000 306 21189.81 108.63 42882.56 47832.11 2015-11-02 11:03:12.000 306 21189.82 108.62 42882.57 47832.11 2015-11-02 11:03:13.000 306 21189.81 108.62 42882.57 47832.10 2015-11-02 11:03:14.000 306 21189.80 108.61 42882.54 47832.10 2015-11-02 11:03:15.000 306 21189.81 108.60 42882.56 47832.09 2015-11-02 11:03:16.000 306 21189.79 108.60 42882.56 47832.09 2015-11-02 11:03:17.000 306 21189.79 108.59 42882.52 47832.11 2015-11-02 11:03:18.000 306 21189.79 108.56 42882.52 47832.09 2015-11-02 11:03:19.000 306 21189.78 108.52 42882.56 47832.07 2015-11-02 11:03:20.000 306 21189.78 108.43 42882.56 47832.10 2015-11-02 11:03:21.000 306 21189.80 108.34 42882.57 47832.08 2015-11-02 11:03:22.000 306 21189.84 108.28 42882.60 47832.15 2015-11-02 11:03:23.000 306 21189.85 108.26 42882.62 47832.14 2015-11-02 11:03:24.000 306 21189.85 108.21 42882.65 47832.18 2015-11-02 11:03:25.000 306 21189.82 108.19 42882.64 47832.21 2015-11-02 11:03:26.000 306 21189.79 108.19 42882.68 47832.22 2015-11-02 11:03:27.000 306 21189.73 108.25 42882.67 47832.22 2015-11-02 11:03:28.000 306 21189.68 108.31 42882.67 47832.22 2015-11-02 11:03:29.000 306 21189.65 108.34 42882.65 47832.14 2015-11-02 11:03:30.000 306 21189.65 108.32 42882.64 47832.13 2015-11-02 11:03:31.000 306 21189.68 108.28 42882.60 47832.13 2015-11-02 11:03:32.000 306 21189.65 108.29 42882.56 47832.09 2015-11-02 11:03:33.000 306 21189.66 108.27 42882.59 47832.08 2015-11-02 11:03:34.000 306 21189.68 108.22 42882.61 47832.09 2015-11-02 11:03:35.000 306 21189.69 108.20 42882.62 47832.12 2015-11-02 11:03:36.000 306 21189.70 108.22 42882.62 47832.11 2015-11-02 11:03:37.000 306 21189.72 108.20 42882.64 47832.11 2015-11-02 11:03:38.000 306 21189.73 108.18 42882.64 47832.12 2015-11-02 11:03:39.000 306 21189.77 108.17 42882.65 47832.14 2015-11-02 11:03:40.000 306 21189.78 108.14 42882.63 47832.16 2015-11-02 11:03:41.000 306 21189.81 108.10 42882.64 47832.19 2015-11-02 11:03:42.000 306 21189.80 108.08 42882.67 47832.20 2015-11-02 11:03:43.000 306 21189.80 108.08 42882.66 47832.22 2015-11-02 11:03:44.000 306 21189.81 108.05 42882.66 47832.22 2015-11-02 11:03:45.000 306 21189.78 108.03 42882.68 47832.24 2015-11-02 11:03:46.000 306 21189.78 108.03 42882.67 47832.24 2015-11-02 11:03:47.000 306 21189.75 108.04 42882.68 47832.24 2015-11-02 11:03:48.000 306 21189.74 108.00 42882.67 47832.22 2015-11-02 11:03:49.000 306 21189.77 107.97 42882.72 47832.22 2015-11-02 11:03:50.000 306 21189.79 107.92 42882.74 47832.24 2015-11-02 11:03:51.000 306 21189.80 107.88 42882.78 47832.27 2015-11-02 11:03:52.000 306 21189.74 107.91 42882.81 47832.29 2015-11-02 11:03:53.000 306 21189.69 107.98 42882.82 47832.29 2015-11-02 11:03:54.000 306 21189.67 108.01 42882.81 47832.29 2015-11-02 11:03:55.000 306 21189.66 108.01 42882.79 47832.29 2015-11-02 11:03:56.000 306 21189.66 108.04 42882.81 47832.27 2015-11-02 11:03:57.000 306 21189.67 108.08 42882.81 47832.26 2015-11-02 11:03:58.000 306 21189.68 108.16 42882.79 47832.28 2015-11-02 11:03:59.000 306 21189.65 108.20 42882.76 47832.26 2015-11-02 11:04:00.000 306 21189.64 108.22 42882.74 47832.24 2015-11-02 11:04:01.000 306 21189.67 108.24 42882.75 47832.22 2015-11-02 11:04:02.000 306 21189.67 108.30 42882.74 47832.23 2015-11-02 11:04:03.000 306 21189.68 108.31 42882.74 47832.22 2015-11-02 11:04:04.000 306 21189.68 108.32 42882.69 47832.22 2015-11-02 11:04:05.000 306 21189.70 108.34 42882.71 47832.20 2015-11-02 11:04:06.000 306 21189.68 108.37 42882.68 47832.19 2015-11-02 11:04:07.000 306 21189.67 108.40 42882.69 47832.19 2015-11-02 11:04:08.000 306 21189.68 108.40 42882.67 47832.19 2015-11-02 11:04:09.000 306 21189.68 108.40 42882.68 47832.17 2015-11-02 11:04:10.000 306 21189.67 108.40 42882.68 47832.14 2015-11-02 11:04:11.000 306 21189.66 108.42 42882.65 47832.17 2015-11-02 11:04:12.000 306 21189.67 108.45 42882.66 47832.15 2015-11-02 11:04:13.000 306 21189.68 108.45 42882.64 47832.17 2015-11-02 11:04:14.000 306 21189.69 108.46 42882.67 47832.20 2015-11-02 11:04:15.000 306 21189.69 108.48 42882.70 47832.19 2015-11-02 11:04:16.000 306 21189.67 108.50 42882.70 47832.17 2015-11-02 11:04:17.000 306 21189.64 108.52 42882.71 47832.19 2015-11-02 11:04:18.000 306 21189.65 108.55 42882.67 47832.18 2015-11-02 11:04:19.000 306 21189.65 108.56 42882.66 47832.17 2015-11-02 11:04:20.000 306 21189.61 108.58 42882.67 47832.14 2015-11-02 11:04:21.000 306 21189.59 108.57 42882.67 47832.17 2015-11-02 11:04:22.000 306 21189.59 108.52 42882.68 47832.14 2015-11-02 11:04:23.000 306 21189.60 108.51 42882.71 47832.17 2015-11-02 11:04:24.000 306 21189.69 108.48 42882.72 47832.18 2015-11-02 11:04:25.000 306 21189.75 108.40 42882.70 47832.21 2015-11-02 11:04:26.000 306 21189.79 108.34 42882.71 47832.23 2015-11-02 11:04:27.000 306 21189.80 108.30 42882.75 47832.26 2015-11-02 11:04:28.000 306 21189.83 108.30 42882.76 47832.30 2015-11-02 11:04:29.000 306 21189.85 108.29 42882.76 47832.35 2015-11-02 11:04:30.000 306 21189.86 108.29 42882.74 47832.32 2015-11-02 11:04:31.000 306 21189.86 108.30 42882.76 47832.36 2015-11-02 11:04:32.000 306 21189.87 108.29 42882.76 47832.33 2015-11-02 11:04:33.000 306 21189.88 108.26 42882.74 47832.33 2015-11-02 11:04:34.000 306 21189.91 108.29 42882.74 47832.35 2015-11-02 11:04:35.000 306 21189.90 108.33 42882.74 47832.36 2015-11-02 11:04:36.000 306 21189.91 108.35 42882.74 47832.36 2015-11-02 11:04:37.000 306 21189.94 108.35 42882.71 47832.36 2015-11-02 11:04:38.000 306 21189.90 108.37 42882.72 47832.33 2015-11-02 11:04:39.000 306 21189.90 108.35 42882.74 47832.34 2015-11-02 11:04:40.000 306 21189.90 108.33 42882.75 47832.34 2015-11-02 11:04:41.000 306 21189.92 108.33 42882.78 47832.36 2015-11-02 11:04:42.000 306 21189.90 108.32 42882.75 47832.37 2015-11-02 11:04:43.000 306 21189.85 108.36 42882.74 47832.36 2015-11-02 11:04:44.000 306 21189.81 108.40 42882.74 47832.33 2015-11-02 11:04:45.000 306 21189.78 108.45 42882.71 47832.31 2015-11-02 11:04:46.000 306 21189.76 108.48 42882.67 47832.25 2015-11-02 11:04:47.000 306 21189.78 108.49 42882.66 47832.21 2015-11-02 11:04:48.000 306 21189.76 108.51 42882.63 47832.18 2015-11-02 11:04:49.000 306 21189.78 108.53 42882.58 47832.16 2015-11-02 11:04:50.000 306 21189.76 108.51 42882.56 47832.13 2015-11-02 11:04:51.000 306 21189.74 108.49 42882.54 47832.11 2015-11-02 11:04:52.000 306 21189.77 108.44 42882.56 47832.11 2015-11-02 11:04:53.000 306 21189.77 108.46 42882.56 47832.12 2015-11-02 11:04:54.000 306 21189.75 108.47 42882.56 47832.09 2015-11-02 11:04:55.000 306 21189.68 108.53 42882.51 47832.09 2015-11-02 11:04:56.000 306 21189.63 108.56 42882.49 47832.07 2015-11-02 11:04:57.000 306 21189.62 108.56 42882.46 47832.01 2015-11-02 11:04:58.000 306 21189.62 108.59 42882.44 47831.99 2015-11-02 11:04:59.000 306 21189.63 108.62 42882.44 47831.98 2015-11-02 11:05:00.000 306 21189.61 108.64 42882.46 47831.95 2015-11-02 11:05:01.000 306 21189.56 108.69 42882.43 47831.94 2015-11-02 11:05:02.000 306 21189.53 108.73 42882.40 47831.92 2015-11-02 11:05:03.000 306 21189.53 108.79 42882.39 47831.89 2015-11-02 11:05:04.000 306 21189.53 108.84 42882.35 47831.87 2015-11-02 11:05:05.000 306 21189.53 108.89 42882.31 47831.82 2015-11-02 11:05:06.000 306 21189.53 108.91 42882.25 47831.76 2015-11-02 11:05:07.000 306 21189.51 108.91 42882.24 47831.74 2015-11-02 11:05:08.000 306 21189.51 108.92 42882.21 47831.74 2015-11-02 11:05:09.000 306 21189.52 108.90 42882.18 47831.69 2015-11-02 11:05:10.000 306 21189.53 108.86 42882.16 47831.67 2015-11-02 11:05:11.000 306 21189.52 108.79 42882.17 47831.68 2015-11-02 11:05:12.000 306 21189.56 108.71 42882.24 47831.69 2015-11-02 11:05:13.000 306 21189.60 108.64 42882.24 47831.71 2015-11-02 11:05:14.000 306 21189.63 108.60 42882.28 47831.77 2015-11-02 11:05:15.000 306 21189.67 108.54 42882.31 47831.81 2015-11-02 11:05:16.000 306 21189.67 108.46 42882.34 47831.85 2015-11-02 11:05:17.000 306 21189.68 108.40 42882.38 47831.88 2015-11-02 11:05:18.000 306 21189.71 108.38 42882.42 47831.93 2015-11-02 11:05:19.000 306 21189.72 108.40 42882.44 47831.94 2015-11-02 11:05:20.000 306 21189.74 108.37 42882.46 47832.03 2015-11-02 11:05:21.000 306 21189.77 108.33 42882.49 47832.00 2015-11-02 11:05:22.000 306 21189.79 108.32 42882.51 47832.05 2015-11-02 11:05:23.000 306 21189.78 108.32 42882.53 47832.05 2015-11-02 11:05:24.000 306 21189.78 108.30 42882.51 47832.07 2015-11-02 11:05:25.000 306 21189.78 108.30 42882.49 47832.10 2015-11-02 11:05:26.000 306 21189.77 108.30 42882.50 47832.08 2015-11-02 11:05:27.000 306 21189.79 108.28 42882.51 47832.07 2015-11-02 11:05:28.000 306 21189.76 108.28 42882.49 47832.06 2015-11-02 11:05:29.000 306 21189.72 108.26 42882.50 47832.09 2015-11-02 11:05:30.000 306 21189.75 108.21 42882.52 47832.08 2015-11-02 11:05:31.000 306 21189.75 108.17 42882.52 47832.09 2015-11-02 11:05:32.000 306 21189.72 108.17 42882.57 47832.10 2015-11-02 11:05:33.000 306 21189.73 108.13 42882.56 47832.12 2015-11-02 11:05:34.000 306 21189.71 108.14 42882.57 47832.12 2015-11-02 11:05:35.000 306 21189.71 108.16 42882.58 47832.11 2015-11-02 11:05:36.000 306 21189.71 108.16 42882.54 47832.13 2015-11-02 11:05:37.000 306 21189.68 108.11 42882.59 47832.12 2015-11-02 11:05:38.000 306 21189.70 108.09 42882.62 47832.13 2015-11-02 11:05:39.000 306 21189.69 108.08 42882.65 47832.14 2015-11-02 11:05:40.000 306 21189.72 108.05 42882.64 47832.16 2015-11-02 11:05:41.000 306 21189.73 108.02 42882.61 47832.16 2015-11-02 11:05:42.000 306 21189.75 108.02 42882.62 47832.14 2015-11-02 11:05:43.000 306 21189.83 108.00 42882.63 47832.19 2015-11-02 11:05:44.000 306 21189.88 107.95 42882.63 47832.18 2015-11-02 11:05:45.000 306 21189.87 107.90 42882.62 47832.19 2015-11-02 11:05:46.000 306 21189.88 107.84 42882.64 47832.21 2015-11-02 11:05:47.000 306 21189.91 107.80 42882.65 47832.21 2015-11-02 11:05:48.000 306 21189.95 107.75 42882.67 47832.23 2015-11-02 11:05:49.000 306 21189.95 107.69 42882.68 47832.27 2015-11-02 11:05:50.000 306 21189.98 107.68 42882.70 47832.30 2015-11-02 11:05:51.000 306 21190.04 107.64 42882.72 47832.30 2015-11-02 11:05:52.000 306 21190.09 107.57 42882.72 47832.35 2015-11-02 11:05:53.000 306 21190.15 107.52 42882.74 47832.39 2015-11-02 11:05:54.000 306 21190.20 107.46 42882.71 47832.40 2015-11-02 11:05:55.000 306 21190.25 107.43 42882.74 47832.44 2015-11-02 11:05:56.000 306 21190.29 107.38 42882.77 47832.46 2015-11-02 11:05:57.000 306 21190.32 107.34 42882.78 47832.52 2015-11-02 11:05:58.000 306 21190.34 107.31 42882.78 47832.52 2015-11-02 11:05:59.000 306 21190.36 107.25 42882.79 47832.57 2015-11-02 11:06:00.000 306 21190.40 107.19 42882.81 47832.57 2015-11-02 11:06:01.000 306 21190.40 107.17 42882.78 47832.60 2015-11-02 11:06:02.000 306 21190.39 107.16 42882.81 47832.59 2015-11-02 11:06:03.000 306 21190.39 107.16 42882.77 47832.60 2015-11-02 11:06:04.000 306 21190.37 107.14 42882.79 47832.57 2015-11-02 11:06:05.000 306 21190.37 107.10 42882.78 47832.56 2015-11-02 11:06:06.000 306 21190.36 107.06 42882.74 47832.56 2015-11-02 11:06:07.000 306 21190.35 107.01 42882.75 47832.55 2015-11-02 11:06:08.000 306 21190.34 106.99 42882.79 47832.56 2015-11-02 11:06:09.000 306 21190.32 106.98 42882.75 47832.54 2015-11-02 11:06:10.000 306 21190.32 106.97 42882.78 47832.55 2015-11-02 11:06:11.000 306 21190.29 106.97 42882.76 47832.55 2015-11-02 11:06:12.000 306 21190.25 106.96 42882.74 47832.50 2015-11-02 11:06:13.000 306 21190.24 106.97 42882.75 47832.49 2015-11-02 11:06:14.000 306 21190.22 106.99 42882.77 47832.49 2015-11-02 11:06:15.000 306 21190.18 107.03 42882.74 47832.48 2015-11-02 11:06:16.000 306 21190.18 107.01 42882.72 47832.44 2015-11-02 11:06:17.000 306 21190.15 107.03 42882.70 47832.43 2015-11-02 11:06:18.000 306 21190.15 107.03 42882.68 47832.42 2015-11-02 11:06:19.000 306 21190.12 107.05 42882.68 47832.41 2015-11-02 11:06:20.000 306 21190.14 107.04 42882.67 47832.39 2015-11-02 11:06:21.000 306 21190.18 107.01 42882.67 47832.37 2015-11-02 11:06:22.000 306 21190.21 106.98 42882.67 47832.39 2015-11-02 11:06:23.000 306 21190.21 106.96 42882.65 47832.40 2015-11-02 11:06:24.000 306 21190.23 106.94 42882.64 47832.41 2015-11-02 11:06:25.000 306 21190.23 106.89 42882.67 47832.42 2015-11-02 11:06:26.000 306 21190.19 106.84 42882.65 47832.43 2015-11-02 11:06:27.000 306 21190.20 106.80 42882.71 47832.41 2015-11-02 11:06:28.000 306 21190.23 106.80 42882.77 47832.45 2015-11-02 11:06:29.000 306 21190.26 106.79 42882.76 47832.44 2015-11-02 11:06:30.000 306 21190.26 106.76 42882.79 47832.46 2015-11-02 11:06:31.000 306 21190.25 106.75 42882.78 47832.49 2015-11-02 11:06:32.000 306 21190.27 106.73 42882.76 47832.46 2015-11-02 11:06:33.000 306 21190.29 106.66 42882.76 47832.49 2015-11-02 11:06:34.000 306 21190.31 106.67 42882.77 47832.48 2015-11-02 11:06:35.000 306 21190.28 106.64 42882.75 47832.47 2015-11-02 11:06:36.000 306 21190.27 106.61 42882.75 47832.49 2015-11-02 11:06:37.000 306 21190.30 106.58 42882.75 47832.48 2015-11-02 11:06:38.000 306 21190.32 106.58 42882.75 47832.48 2015-11-02 11:06:39.000 306 21190.38 106.56 42882.75 47832.51 2015-11-02 11:06:40.000 306 21190.40 106.53 42882.77 47832.51 2015-11-02 11:06:41.000 306 21190.38 106.54 42882.76 47832.49 2015-11-02 11:06:42.000 306 21190.39 106.53 42882.75 47832.52 2015-11-02 11:06:43.000 306 21190.38 106.55 42882.75 47832.51 2015-11-02 11:06:44.000 306 21190.40 106.50 42882.74 47832.52 2015-11-02 11:06:45.000 306 21190.42 106.49 42882.72 47832.50 2015-11-02 11:06:46.000 306 21190.39 106.47 42882.71 47832.51 2015-11-02 11:06:47.000 306 21190.39 106.45 42882.71 47832.51 2015-11-02 11:06:48.000 306 21190.38 106.44 42882.74 47832.50 2015-11-02 11:06:49.000 306 21190.39 106.42 42882.74 47832.51 2015-11-02 11:06:50.000 306 21190.39 106.41 42882.78 47832.53 2015-11-02 11:06:51.000 306 21190.41 106.42 42882.74 47832.50 2015-11-02 11:06:52.000 306 21190.43 106.39 42882.76 47832.53 2015-11-02 11:06:53.000 306 21190.45 106.36 42882.77 47832.54 2015-11-02 11:06:54.000 306 21190.43 106.41 42882.77 47832.53 2015-11-02 11:06:55.000 306 21190.43 106.42 42882.74 47832.55 2015-11-02 11:06:56.000 306 21190.46 106.37 42882.75 47832.53 2015-11-02 11:06:57.000 306 21190.44 106.36 42882.77 47832.50 2015-11-02 11:06:58.000 306 21190.44 106.37 42882.75 47832.54 2015-11-02 11:06:59.000 306 21190.44 106.34 42882.77 47832.53 2015-11-02 11:07:00.000 306 21190.43 106.35 42882.81 47832.57 2015-11-02 11:07:01.000 306 21190.43 106.40 42882.75 47832.56 2015-11-02 11:07:02.000 306 21190.38 106.42 42882.74 47832.51 2015-11-02 11:07:03.000 306 21190.36 106.40 42882.70 47832.47 2015-11-02 11:07:04.000 306 21190.38 106.41 42882.70 47832.45 2015-11-02 11:07:05.000 306 21190.38 106.42 42882.70 47832.44 2015-11-02 11:07:06.000 306 21190.36 106.42 42882.71 47832.43 2015-11-02 11:07:07.000 306 21190.35 106.40 42882.68 47832.41 2015-11-02 11:07:08.000 306 21190.39 106.38 42882.68 47832.42 2015-11-02 11:07:09.000 306 21190.41 106.38 42882.66 47832.42 2015-11-02 11:07:10.000 306 21190.38 106.40 42882.66 47832.40 2015-11-02 11:07:11.000 306 21190.35 106.40 42882.64 47832.41 2015-11-02 11:07:12.000 306 21190.38 106.38 42882.64 47832.41 2015-11-02 11:07:13.000 306 21190.40 106.37 42882.63 47832.36 2015-11-02 11:07:14.000 306 21190.41 106.37 42882.62 47832.40 2015-11-02 11:07:15.000 306 21190.39 106.36 42882.65 47832.41 2015-11-02 11:07:16.000 306 21190.40 106.36 42882.61 47832.38 2015-11-02 11:07:17.000 306 21190.38 106.37 42882.64 47832.41 2015-11-02 11:07:18.000 306 21190.38 106.36 42882.64 47832.41 2015-11-02 11:07:19.000 306 21190.36 106.34 42882.62 47832.38 2015-11-02 11:07:20.000 306 21190.37 106.33 42882.64 47832.39 2015-11-02 11:07:21.000 306 21190.36 106.33 42882.60 47832.39 2015-11-02 11:07:22.000 306 21190.35 106.31 42882.60 47832.37 2015-11-02 11:07:23.000 306 21190.33 106.31 42882.64 47832.38 2015-11-02 11:07:24.000 306 21190.34 106.31 42882.63 47832.36 2015-11-02 11:07:25.000 306 21190.34 106.34 42882.63 47832.34 2015-11-02 11:07:26.000 306 21190.34 106.32 42882.62 47832.35 2015-11-02 11:07:27.000 306 21190.35 106.30 42882.61 47832.35 2015-11-02 11:07:28.000 306 21190.35 106.28 42882.63 47832.36 2015-11-02 11:07:29.000 306 21190.35 106.28 42882.66 47832.37 2015-11-02 11:07:30.000 306 21190.35 106.27 42882.65 47832.35 2015-11-02 11:07:31.000 306 21190.36 106.27 42882.63 47832.39 2015-11-02 11:07:32.000 306 21190.37 106.29 42882.62 47832.36 2015-11-02 11:07:33.000 306 21190.34 106.34 42882.58 47832.34 2015-11-02 11:07:34.000 306 21190.35 106.33 42882.56 47832.32 2015-11-02 11:07:35.000 306 21190.33 106.30 42882.54 47832.29 2015-11-02 11:07:36.000 306 21190.30 106.28 42882.56 47832.25 2015-11-02 11:07:37.000 306 21190.29 106.29 42882.52 47832.26 2015-11-02 11:07:38.000 306 21190.28 106.28 42882.53 47832.26 2015-11-02 11:07:39.000 306 21190.28 106.26 42882.54 47832.27 2015-11-02 11:07:40.000 306 21190.26 106.29 42882.53 47832.23 2015-11-02 11:07:41.000 306 21190.23 106.32 42882.52 47832.23 2015-11-02 11:07:42.000 306 21190.21 106.37 42882.52 47832.20 2015-11-02 11:07:43.000 306 21190.21 106.37 42882.49 47832.18 2015-11-02 11:07:44.000 306 21190.21 106.39 42882.46 47832.17 2015-11-02 11:07:45.000 306 21190.19 106.40 42882.44 47832.14 2015-11-02 11:07:46.000 306 21190.23 106.42 42882.40 47832.12 2015-11-02 11:07:47.000 306 21190.23 106.42 42882.38 47832.11 2015-11-02 11:07:48.000 306 21190.24 106.43 42882.38 47832.12 2015-11-02 11:07:49.000 306 21190.27 106.39 42882.35 47832.11 2015-11-02 11:07:50.000 306 21190.24 106.35 42882.38 47832.08 2015-11-02 11:07:51.000 306 21190.23 106.33 42882.40 47832.07 2015-11-02 11:07:52.000 306 21190.26 106.32 42882.41 47832.11 2015-11-02 11:07:53.000 306 21190.28 106.32 42882.40 47832.13 2015-11-02 11:07:54.000 306 21190.29 106.31 42882.40 47832.13 2015-11-02 11:07:55.000 306 21190.27 106.32 42882.38 47832.12 2015-11-02 11:07:56.000 306 21190.30 106.31 42882.38 47832.13 2015-11-02 11:07:57.000 306 21190.28 106.30 42882.38 47832.13 2015-11-02 11:07:58.000 306 21190.27 106.29 42882.38 47832.11 2015-11-02 11:07:59.000 306 21190.27 106.29 42882.39 47832.11 2015-11-02 11:08:00.000 306 21190.26 106.29 42882.38 47832.08 2015-11-02 11:08:01.000 306 21190.21 106.28 42882.38 47832.09 2015-11-02 11:08:02.000 306 21190.20 106.29 42882.39 47832.08 2015-11-02 11:08:03.000 306 21190.17 106.31 42882.40 47832.08 2015-11-02 11:08:04.000 306 21190.14 106.35 42882.38 47832.06 2015-11-02 11:08:05.000 306 21190.12 106.41 42882.36 47832.01 2015-11-02 11:08:06.000 306 21190.10 106.43 42882.32 47832.02 2015-11-02 11:08:07.000 306 21190.07 106.45 42882.32 47831.94 2015-11-02 11:08:08.000 306 21190.03 106.49 42882.29 47831.94 2015-11-02 11:08:09.000 306 21189.99 106.47 42882.24 47831.90 2015-11-02 11:08:10.000 306 21189.99 106.49 42882.26 47831.87 2015-11-02 11:08:11.000 306 21189.97 106.52 42882.26 47831.87 2015-11-02 11:08:12.000 306 21189.96 106.54 42882.25 47831.87 2015-11-02 11:08:13.000 306 21189.96 106.56 42882.25 47831.84 2015-11-02 11:08:14.000 306 21189.93 106.58 42882.22 47831.82 2015-11-02 11:08:15.000 306 21189.95 106.58 42882.21 47831.82 2015-11-02 11:08:16.000 306 21190.02 106.54 42882.21 47831.83 2015-11-02 11:08:17.000 306 21190.08 106.50 42882.20 47831.83 2015-11-02 11:08:18.000 306 21190.06 106.51 42882.20 47831.83 2015-11-02 11:08:19.000 306 21190.06 106.51 42882.20 47831.84 2015-11-02 11:08:20.000 306 21190.07 106.50 42882.17 47831.83 2015-11-02 11:08:21.000 306 21190.08 106.44 42882.20 47831.84 2015-11-02 11:08:22.000 306 21190.07 106.42 42882.12 47831.85 2015-11-02 11:08:23.000 306 21190.06 106.35 42882.14 47831.82 2015-11-02 11:08:24.000 306 21190.08 106.26 42882.17 47831.84 2015-11-02 11:08:25.000 306 21190.03 106.21 42882.22 47831.85 2015-11-02 11:08:26.000 306 21190.00 106.24 42882.27 47831.89 2015-11-02 11:08:27.000 306 21189.99 106.29 42882.31 47831.89 2015-11-02 11:08:28.000 306 21189.96 106.31 42882.29 47831.89 2015-11-02 11:08:29.000 306 21189.92 106.33 42882.29 47831.88 2015-11-02 11:08:30.000 306 21189.90 106.38 42882.22 47831.88 2015-11-02 11:08:31.000 306 21189.86 106.42 42882.21 47831.82 2015-11-02 11:08:32.000 306 21189.83 106.45 42882.19 47831.79 2015-11-02 11:08:33.000 306 21189.81 106.49 42882.15 47831.75 2015-11-02 11:08:34.000 306 21189.80 106.52 42882.18 47831.72 2015-11-02 11:08:35.000 306 21189.75 106.54 42882.15 47831.71 2015-11-02 11:08:36.000 306 21189.72 106.58 42882.17 47831.67 2015-11-02 11:08:37.000 306 21189.69 106.61 42882.18 47831.66 2015-11-02 11:08:38.000 306 21189.69 106.63 42882.12 47831.63 2015-11-02 11:08:39.000 306 21189.70 106.66 42882.11 47831.63 2015-11-02 11:08:40.000 306 21189.70 106.68 42882.08 47831.60 2015-11-02 11:08:41.000 306 21189.68 106.67 42882.08 47831.59 2015-11-02 11:08:42.000 306 21189.68 106.63 42882.10 47831.57 2015-11-02 11:08:43.000 306 21189.70 106.58 42882.15 47831.58 2015-11-02 11:08:44.000 306 21189.76 106.55 42882.16 47831.63 2015-11-02 11:08:45.000 306 21189.78 106.52 42882.14 47831.68 2015-11-02 11:08:46.000 306 21189.80 106.51 42882.14 47831.69 2015-11-02 11:08:47.000 306 21189.79 106.50 42882.16 47831.69 2015-11-02 11:08:48.000 306 21189.82 106.49 42882.16 47831.70 2015-11-02 11:08:49.000 306 21189.84 106.50 42882.12 47831.70 2015-11-02 11:08:50.000 306 21189.83 106.53 42882.10 47831.69 2015-11-02 11:08:51.000 306 21189.81 106.51 42882.10 47831.67 2015-11-02 11:08:52.000 306 21189.81 106.55 42882.09 47831.65 2015-11-02 11:08:53.000 306 21189.76 106.63 42882.06 47831.60 2015-11-02 11:08:54.000 306 21189.69 106.77 42881.97 47831.55 2015-11-02 11:08:55.000 306 21189.61 106.99 42881.83 47831.46 2015-11-02 11:08:56.000 306 21189.55 107.14 42881.65 47831.30 2015-11-02 11:08:57.000 306 21189.51 107.22 42881.52 47831.15 2015-11-02 11:08:58.000 306 21189.46 107.26 42881.44 47831.03 2015-11-02 11:08:59.000 306 21189.43 107.30 42881.38 47830.90 2015-11-02 11:09:00.000 306 21189.40 107.35 42881.32 47830.84 2015-11-02 11:09:01.000 306 21189.37 107.39 42881.29 47830.76 2015-11-02 11:09:02.000 306 21189.32 107.40 42881.24 47830.72 2015-11-02 11:09:03.000 306 21189.31 107.40 42881.21 47830.65 2015-11-02 11:09:04.000 306 21189.33 107.42 42881.18 47830.64 2015-11-02 11:09:05.000 306 21189.29 107.44 42881.20 47830.61 2015-11-02 11:09:06.000 306 21189.28 107.51 42881.18 47830.59 2015-11-02 11:09:07.000 306 21189.28 107.54 42881.13 47830.57 2015-11-02 11:09:08.000 306 21189.29 107.55 42881.10 47830.53 2015-11-02 11:09:09.000 306 21189.25 107.55 42881.10 47830.49 2015-11-02 11:09:10.000 306 21189.29 107.42 42881.11 47830.48 2015-11-02 11:09:11.000 306 21189.34 107.24 42881.16 47830.50 2015-11-02 11:09:12.000 306 21189.39 107.11 42881.26 47830.60 2015-11-02 11:09:13.000 306 21189.43 107.05 42881.34 47830.72 2015-11-02 11:09:14.000 306 21189.48 107.01 42881.45 47830.80 2015-11-02 11:09:15.000 306 21189.51 106.99 42881.49 47830.88 2015-11-02 11:09:16.000 306 21189.54 106.97 42881.53 47830.94 2015-11-02 11:09:17.000 306 21189.53 106.93 42881.54 47830.99 2015-11-02 11:09:18.000 306 21189.53 106.92 42881.57 47831.02 2015-11-02 11:09:19.000 306 21189.53 106.90 42881.57 47831.07 2015-11-02 11:09:20.000 306 21189.54 106.92 42881.61 47831.11 2015-11-02 11:09:21.000 306 21189.57 106.93 42881.65 47831.11 2015-11-02 11:09:22.000 306 21189.58 106.89 42881.65 47831.14 2015-11-02 11:09:23.000 306 21189.59 106.85 42881.67 47831.17 2015-11-02 11:09:24.000 306 21189.62 106.84 42881.72 47831.19 2015-11-02 11:09:25.000 306 21189.63 106.81 42881.74 47831.21 2015-11-02 11:09:26.000 306 21189.60 106.79 42881.74 47831.22 2015-11-02 11:09:27.000 306 21189.57 106.80 42881.76 47831.24 2015-11-02 11:09:28.000 306 21189.54 106.83 42881.76 47831.25 2015-11-02 11:09:29.000 306 21189.47 106.98 42881.71 47831.22 2015-11-02 11:09:30.000 306 21189.38 107.10 42881.65 47831.16 2015-11-02 11:09:31.000 306 21189.40 107.13 42881.59 47831.07 2015-11-02 11:09:32.000 306 21189.34 107.12 42881.57 47831.03 2015-11-02 11:09:33.000 306 21189.27 107.14 42881.54 47830.97 2015-11-02 11:09:34.000 306 21189.21 107.14 42881.49 47830.91 2015-11-02 11:09:35.000 306 21189.23 107.12 42881.47 47830.86 2015-11-02 11:09:36.000 306 21189.25 107.06 42881.47 47830.86 2015-11-02 11:09:37.000 306 21189.29 107.00 42881.51 47830.88 2015-11-02 11:09:38.000 306 21189.31 106.95 42881.52 47830.92 2015-11-02 11:09:39.000 306 21189.31 106.96 42881.56 47830.93 2015-11-02 11:09:40.000 306 21189.29 107.01 42881.57 47830.95 2015-11-02 11:09:41.000 306 21189.27 107.07 42881.52 47830.94 2015-11-02 11:09:42.000 306 21189.28 107.09 42881.50 47830.88 2015-11-02 11:09:43.000 306 21189.31 107.03 42881.46 47830.85 2015-11-02 11:09:44.000 306 21189.30 106.91 42881.47 47830.85 2015-11-02 11:09:45.000 306 21189.27 106.84 42881.52 47830.88 2015-11-02 11:09:46.000 306 21189.30 106.79 42881.59 47830.93 2015-11-02 11:09:47.000 306 21189.29 106.77 42881.63 47830.96 2015-11-02 11:09:48.000 306 21189.31 106.76 42881.65 47831.03 2015-11-02 11:09:49.000 306 21189.32 106.75 42881.67 47831.03 2015-11-02 11:09:50.000 306 21189.33 106.69 42881.68 47831.05 2015-11-02 11:09:51.000 306 21189.34 106.67 42881.69 47831.08 2015-11-02 11:09:52.000 306 21189.36 106.67 42881.74 47831.09 2015-11-02 11:09:53.000 306 21189.37 106.66 42881.71 47831.10 2015-11-02 11:09:54.000 306 21189.38 106.64 42881.70 47831.12 2015-11-02 11:09:55.000 306 21189.41 106.62 42881.69 47831.11 2015-11-02 11:09:56.000 306 21189.45 106.57 42881.70 47831.12 2015-11-02 11:09:57.000 306 21189.46 106.50 42881.72 47831.14 2015-11-02 11:09:58.000 306 21189.44 106.42 42881.79 47831.15 2015-11-02 11:09:59.000 306 21189.43 106.38 42881.81 47831.18 2015-11-02 11:10:00.000 306 21189.45 106.34 42881.83 47831.19 2015-11-02 11:10:01.000 306 21189.48 106.33 42881.83 47831.24 2015-11-02 11:10:02.000 306 21189.53 106.33 42881.82 47831.29 2015-11-02 11:10:03.000 306 21189.54 106.31 42881.84 47831.30 2015-11-02 11:10:04.000 306 21189.58 106.28 42881.83 47831.29 2015-11-02 11:10:05.000 306 21189.60 106.24 42881.82 47831.31 2015-11-02 11:10:06.000 306 21189.59 106.19 42881.84 47831.31 2015-11-02 11:10:07.000 306 21189.60 106.18 42881.84 47831.34 2015-11-02 11:10:08.000 306 21189.61 106.17 42881.81 47831.34 2015-11-02 11:10:09.000 306 21189.59 106.11 42881.85 47831.36 2015-11-02 11:10:10.000 306 21189.57 106.07 42881.91 47831.38 2015-11-02 11:10:11.000 306 21189.57 106.06 42881.92 47831.39 2015-11-02 11:10:12.000 306 21189.60 106.06 42881.91 47831.40 2015-11-02 11:10:13.000 306 21189.61 106.05 42881.92 47831.40 2015-11-02 11:10:14.000 306 21189.59 106.04 42881.91 47831.42 2015-11-02 11:10:15.000 306 21189.59 106.05 42881.92 47831.41 2015-11-02 11:10:16.000 306 21189.58 106.03 42881.91 47831.40 2015-11-02 11:10:17.000 306 21189.56 106.05 42881.94 47831.41 2015-11-02 11:10:18.000 306 21189.55 106.05 42881.93 47831.39 2015-11-02 11:10:19.000 306 21189.53 106.07 42881.92 47831.39 2015-11-02 11:10:20.000 306 21189.52 106.10 42881.92 47831.38 2015-11-02 11:10:21.000 306 21189.50 106.09 42881.92 47831.34 2015-11-02 11:10:22.000 306 21189.48 106.09 42881.89 47831.33 2015-11-02 11:10:23.000 306 21189.50 106.07 42881.88 47831.35 2015-11-02 11:10:24.000 306 21189.49 106.07 42881.83 47831.31 2015-11-02 11:10:25.000 306 21189.48 106.07 42881.83 47831.30 2015-11-02 11:10:26.000 306 21189.50 106.05 42881.84 47831.30 2015-11-02 11:10:27.000 306 21189.51 106.02 42881.84 47831.27 2015-11-02 11:10:28.000 306 21189.55 106.04 42881.82 47831.27 2015-11-02 11:10:29.000 306 21189.54 106.05 42881.78 47831.26 2015-11-02 11:10:30.000 306 21189.58 106.05 42881.78 47831.27 2015-11-02 11:10:31.000 306 21189.59 106.05 42881.77 47831.23 2015-11-02 11:10:32.000 306 21189.64 106.04 42881.72 47831.27 2015-11-02 11:10:33.000 306 21189.65 106.03 42881.69 47831.23 2015-11-02 11:10:34.000 306 21189.63 106.00 42881.69 47831.20 2015-11-02 11:10:35.000 306 21189.63 105.97 42881.67 47831.21 2015-11-02 11:10:36.000 306 21189.63 105.93 42881.68 47831.18 2015-11-02 11:10:37.000 306 21189.65 105.92 42881.67 47831.20 2015-11-02 11:10:38.000 306 21189.67 105.87 42881.68 47831.25 2015-11-02 11:10:39.000 306 21189.69 105.85 42881.71 47831.23 2015-11-02 11:10:40.000 306 21189.68 105.84 42881.70 47831.25 2015-11-02 11:10:41.000 306 21189.70 105.85 42881.70 47831.27 2015-11-02 11:10:42.000 306 21189.73 105.88 42881.72 47831.29 2015-11-02 11:10:43.000 306 21189.72 105.87 42881.74 47831.29 2015-11-02 11:10:44.000 306 21189.73 105.84 42881.72 47831.29 2015-11-02 11:10:45.000 306 21189.73 105.85 42881.74 47831.30 2015-11-02 11:10:46.000 306 21189.73 105.81 42881.74 47831.29 2015-11-02 11:10:47.000 306 21189.72 105.81 42881.74 47831.30 2015-11-02 11:10:48.000 306 21189.73 105.78 42881.69 47831.32 2015-11-02 11:10:49.000 306 21189.75 105.77 42881.74 47831.34 2015-11-02 11:10:50.000 306 21189.73 105.75 42881.79 47831.35 2015-11-02 11:10:51.000 306 21189.74 105.74 42881.81 47831.35 2015-11-02 11:10:52.000 306 21189.74 105.71 42881.79 47831.38 2015-11-02 11:10:53.000 306 21189.73 105.69 42881.84 47831.40 2015-11-02 11:10:54.000 306 21189.74 105.67 42881.90 47831.41 2015-11-02 11:10:55.000 306 21189.72 105.64 42881.94 47831.44 2015-11-02 11:10:56.000 306 21189.72 105.61 42881.97 47831.47 2015-11-02 11:10:57.000 306 21189.73 105.58 42882.01 47831.49 2015-11-02 11:10:58.000 306 21189.70 105.60 42882.02 47831.51 2015-11-02 11:10:59.000 306 21189.68 105.60 42882.06 47831.54 2015-11-02 11:11:00.000 306 21189.64 105.62 42882.08 47831.53 2015-11-02 11:11:01.000 306 21189.64 105.60 42882.08 47831.55 2015-11-02 11:11:02.000 306 21189.64 105.59 42882.06 47831.55 2015-11-02 11:11:03.000 306 21189.60 105.60 42882.06 47831.54 2015-11-02 11:11:04.000 306 21189.65 105.60 42882.10 47831.53 2015-11-02 11:11:05.000 306 21189.66 105.59 42882.10 47831.57 2015-11-02 11:11:06.000 306 21189.65 105.59 42882.11 47831.59 2015-11-02 11:11:07.000 306 21189.66 105.59 42882.11 47831.59 2015-11-02 11:11:08.000 306 21189.67 105.58 42882.12 47831.62 2015-11-02 11:11:09.000 306 21189.67 105.58 42882.13 47831.65 2015-11-02 11:11:10.000 306 21189.68 105.56 42882.17 47831.66 2015-11-02 11:11:11.000 306 21189.66 105.57 42882.18 47831.66 2015-11-02 11:11:12.000 306 21189.64 105.53 42882.24 47831.66 2015-11-02 11:11:13.000 306 21189.61 105.50 42882.27 47831.69 2015-11-02 11:11:14.000 306 21189.60 105.49 42882.33 47831.71 2015-11-02 11:11:15.000 306 21189.59 105.47 42882.33 47831.74 2015-11-02 11:11:16.000 306 21189.63 105.48 42882.34 47831.79 2015-11-02 11:11:17.000 306 21189.65 105.47 42882.34 47831.80 2015-11-02 11:11:18.000 306 21189.64 105.46 42882.32 47831.79 2015-11-02 11:11:19.000 306 21189.63 105.47 42882.34 47831.80 2015-11-02 11:11:20.000 306 21189.65 105.46 42882.31 47831.79 2015-11-02 11:11:21.000 306 21189.68 105.46 42882.31 47831.79 2015-11-02 11:11:22.000 306 21189.69 105.50 42882.33 47831.79 2015-11-02 11:11:23.000 306 21189.67 105.55 42882.35 47831.79 2015-11-02 11:11:24.000 306 21189.64 105.59 42882.32 47831.79 2015-11-02 11:11:25.000 306 21189.62 105.62 42882.28 47831.76 2015-11-02 11:11:26.000 306 21189.60 105.61 42882.29 47831.75 2015-11-02 11:11:27.000 306 21189.58 105.60 42882.31 47831.75 2015-11-02 11:11:28.000 306 21189.56 105.60 42882.31 47831.74 2015-11-02 11:11:29.000 306 21189.56 105.58 42882.31 47831.73 2015-11-02 11:11:30.000 306 21189.54 105.55 42882.28 47831.71 2015-11-02 11:11:31.000 306 21189.50 105.55 42882.26 47831.66 2015-11-02 11:11:32.000 306 21189.48 105.53 42882.27 47831.67 2015-11-02 11:11:33.000 306 21189.47 105.52 42882.24 47831.65 2015-11-02 11:11:34.000 306 21189.46 105.50 42882.20 47831.64 2015-11-02 11:11:35.000 306 21189.44 105.50 42882.18 47831.61 2015-11-02 11:11:36.000 306 21189.44 105.51 42882.20 47831.59 2015-11-02 11:11:37.000 306 21189.43 105.51 42882.20 47831.55 2015-11-02 11:11:38.000 306 21189.49 105.55 42882.16 47831.55 2015-11-02 11:11:39.000 306 21189.47 105.54 42882.13 47831.54 2015-11-02 11:11:40.000 306 21189.43 105.50 42882.13 47831.51 2015-11-02 11:11:41.000 306 21189.39 105.46 42882.16 47831.50 2015-11-02 11:11:42.000 306 21189.37 105.42 42882.16 47831.50 2015-11-02 11:11:43.000 306 21189.33 105.40 42882.20 47831.49 2015-11-02 11:11:44.000 306 21189.31 105.44 42882.20 47831.50 2015-11-02 11:11:45.000 306 21189.33 105.45 42882.16 47831.52 2015-11-02 11:11:46.000 306 21189.32 105.45 42882.16 47831.52 2015-11-02 11:11:47.000 306 21189.32 105.46 42882.15 47831.52 2015-11-02 11:11:48.000 306 21189.38 105.50 42882.14 47831.51 2015-11-02 11:11:49.000 306 21189.44 105.52 42882.12 47831.50 2015-11-02 11:11:50.000 306 21189.45 105.52 42882.10 47831.51 2015-11-02 11:11:51.000 306 21189.47 105.53 42882.09 47831.50 2015-11-02 11:11:52.000 306 21189.49 105.54 42882.10 47831.52 2015-11-02 11:11:53.000 306 21189.48 105.55 42882.08 47831.52 2015-11-02 11:11:54.000 306 21189.47 105.57 42882.06 47831.50 2015-11-02 11:11:55.000 306 21189.47 105.59 42882.06 47831.50 2015-11-02 11:11:56.000 306 21189.48 105.58 42882.06 47831.52 2015-11-02 11:11:57.000 306 21189.49 105.55 42882.06 47831.48 2015-11-02 11:11:58.000 306 21189.43 105.55 42882.07 47831.50 2015-11-02 11:11:59.000 306 21189.40 105.58 42882.07 47831.49 2015-11-02 11:12:00.000 306 21189.42 105.61 42882.07 47831.50 2015-11-02 11:12:01.000 306 21189.41 105.63 42882.09 47831.48 2015-11-02 11:12:02.000 306 21189.37 105.67 42882.06 47831.48 2015-11-02 11:12:03.000 306 21189.34 105.74 42882.02 47831.47 2015-11-02 11:12:04.000 306 21189.33 105.77 42882.00 47831.41 2015-11-02 11:12:05.000 306 21189.32 105.76 42881.97 47831.38 2015-11-02 11:12:06.000 306 21189.30 105.79 42881.96 47831.37 2015-11-02 11:12:07.000 306 21189.29 105.81 42881.94 47831.33 2015-11-02 11:12:08.000 306 21189.28 105.81 42881.90 47831.32 2015-11-02 11:12:09.000 306 21189.25 105.84 42881.88 47831.30 2015-11-02 11:12:10.000 306 21189.25 105.86 42881.89 47831.30 2015-11-02 11:12:11.000 306 21189.28 105.87 42881.86 47831.28 2015-11-02 11:12:12.000 306 21189.28 105.88 42881.83 47831.27 2015-11-02 11:12:13.000 306 21189.31 105.91 42881.81 47831.27 2015-11-02 11:12:14.000 306 21189.30 105.93 42881.82 47831.26 2015-11-02 11:12:15.000 306 21189.34 105.94 42881.78 47831.25 2015-11-02 11:12:16.000 306 21189.30 105.96 42881.74 47831.21 2015-11-02 11:12:17.000 306 21189.28 105.96 42881.74 47831.22 2015-11-02 11:12:18.000 306 21189.22 105.96 42881.72 47831.16 2015-11-02 11:12:19.000 306 21189.19 105.95 42881.66 47831.13 2015-11-02 11:12:20.000 306 21189.19 105.92 42881.60 47831.05 2015-11-02 11:12:21.000 306 21189.13 105.93 42881.57 47831.02 2015-11-02 11:12:22.000 306 21189.12 105.93 42881.51 47830.94 2015-11-02 11:12:23.000 306 21189.11 105.92 42881.51 47830.93 2015-11-02 11:12:24.000 306 21189.09 105.89 42881.49 47830.87 2015-11-02 11:12:25.000 306 21189.08 105.94 42881.47 47830.82 2015-11-02 11:12:26.000 306 21189.00 106.03 42881.41 47830.80 2015-11-02 11:12:27.000 306 21188.92 106.16 42881.31 47830.75 2015-11-02 11:12:28.000 306 21188.90 106.23 42881.26 47830.66 2015-11-02 11:12:29.000 306 21188.89 106.28 42881.21 47830.56 2015-11-02 11:12:30.000 306 21188.91 106.31 42881.13 47830.49 2015-11-02 11:12:31.000 306 21188.90 106.33 42881.11 47830.43 2015-11-02 11:12:32.000 306 21188.87 106.35 42881.07 47830.42 2015-11-02 11:12:33.000 306 21188.82 106.42 42881.03 47830.36 2015-11-02 11:12:34.000 306 21188.81 106.46 42880.99 47830.30 2015-11-02 11:12:35.000 306 21188.80 106.50 42880.93 47830.25 2015-11-02 11:12:36.000 306 21188.81 106.54 42880.86 47830.20 2015-11-02 11:12:37.000 306 21188.80 106.56 42880.85 47830.16 2015-11-02 11:12:38.000 306 21188.78 106.56 42880.84 47830.14 2015-11-02 11:12:39.000 306 21188.78 106.58 42880.83 47830.15 2015-11-02 11:12:40.000 306 21188.79 106.58 42880.81 47830.14 2015-11-02 11:12:41.000 306 21188.79 106.61 42880.79 47830.11 2015-11-02 11:12:42.000 306 21188.81 106.61 42880.81 47830.15 2015-11-02 11:12:43.000 306 21188.83 106.61 42880.84 47830.14 2015-11-02 11:12:44.000 306 21188.86 106.62 42880.86 47830.16 2015-11-02 11:12:45.000 306 21188.85 106.62 42880.85 47830.17 2015-11-02 11:12:46.000 306 21188.89 106.62 42880.88 47830.18 2015-11-02 11:12:47.000 306 21188.91 106.56 42880.91 47830.20 2015-11-02 11:12:48.000 306 21188.92 106.54 42880.89 47830.21 2015-11-02 11:12:49.000 306 21188.90 106.55 42880.92 47830.25 2015-11-02 11:12:50.000 306 21188.93 106.58 42880.97 47830.27 2015-11-02 11:12:51.000 306 21188.94 106.63 42880.94 47830.28 2015-11-02 11:12:52.000 306 21188.93 106.65 42880.94 47830.32 2015-11-02 11:12:53.000 306 21188.90 106.65 42881.00 47830.32 2015-11-02 11:12:54.000 306 21188.88 106.61 42881.04 47830.32 2015-11-02 11:12:55.000 306 21188.89 106.53 42881.09 47830.35 2015-11-02 11:12:56.000 306 21188.92 106.47 42881.15 47830.39 2015-11-02 11:12:57.000 306 21188.88 106.47 42881.22 47830.48 2015-11-02 11:12:58.000 306 21188.80 106.60 42881.25 47830.49 2015-11-02 11:12:59.000 306 21188.75 106.71 42881.21 47830.49 2015-11-02 11:13:00.000 306 21188.73 106.90 42881.14 47830.43 2015-11-02 11:13:01.000 306 21188.74 107.12 42880.99 47830.38 2015-11-02 11:13:02.000 306 21188.72 107.26 42880.86 47830.26 2015-11-02 11:13:03.000 306 21188.66 107.31 42880.74 47830.12 2015-11-02 11:13:04.000 306 21188.59 107.32 42880.64 47829.99 2015-11-02 11:13:05.000 306 21188.56 107.32 42880.61 47829.89 2015-11-02 11:13:06.000 306 21188.56 107.33 42880.57 47829.83 2015-11-02 11:13:07.000 306 21188.54 107.33 42880.53 47829.78 2015-11-02 11:13:08.000 306 21188.50 107.33 42880.50 47829.75 2015-11-02 11:13:09.000 306 21188.50 107.33 42880.46 47829.71 2015-11-02 11:13:10.000 306 21188.47 107.35 42880.44 47829.70 2015-11-02 11:13:11.000 306 21188.45 107.34 42880.41 47829.66 2015-11-02 11:13:12.000 306 21188.46 107.34 42880.39 47829.63 2015-11-02 11:13:13.000 306 21188.44 107.32 42880.38 47829.60 2015-11-02 11:13:14.000 306 21188.44 107.32 42880.38 47829.56 2015-11-02 11:13:15.000 306 21188.42 107.30 42880.34 47829.56 2015-11-02 11:13:16.000 306 21188.44 107.29 42880.35 47829.53 2015-11-02 11:13:17.000 306 21188.46 107.30 42880.33 47829.53 2015-11-02 11:13:18.000 306 21188.47 107.30 42880.34 47829.56 2015-11-02 11:13:19.000 306 21188.50 107.27 42880.39 47829.57 2015-11-02 11:13:20.000 306 21188.51 107.24 42880.43 47829.64 2015-11-02 11:13:21.000 306 21188.53 107.23 42880.46 47829.65 2015-11-02 11:13:22.000 306 21188.57 107.22 42880.49 47829.71 2015-11-02 11:13:23.000 306 21188.56 107.19 42880.49 47829.74 2015-11-02 11:13:24.000 306 21188.60 107.11 42880.56 47829.77 2015-11-02 11:13:25.000 306 21188.62 107.08 42880.60 47829.83 2015-11-02 11:13:26.000 306 21188.63 107.14 42880.61 47829.86 2015-11-02 11:13:27.000 306 21188.65 107.19 42880.61 47829.88 2015-11-02 11:13:28.000 306 21188.66 107.20 42880.60 47829.90 2015-11-02 11:13:29.000 306 21188.70 107.15 42880.61 47829.88 2015-11-02 11:13:30.000 306 21188.78 107.05 42880.68 47829.93 2015-11-02 11:13:31.000 306 21188.85 106.95 42880.77 47829.99 2015-11-02 11:13:32.000 306 21188.87 106.90 42880.83 47830.11 2015-11-02 11:13:33.000 306 21188.88 106.85 42880.94 47830.16 2015-11-02 11:13:34.000 306 21188.92 106.79 42881.00 47830.25 2015-11-02 11:13:35.000 306 21188.90 106.78 42881.06 47830.33 2015-11-02 11:13:36.000 306 21188.93 106.76 42881.08 47830.34 2015-11-02 11:13:37.000 306 21188.92 106.72 42881.11 47830.40 2015-11-02 11:13:38.000 306 21188.94 106.71 42881.12 47830.44 2015-11-02 11:13:39.000 306 21188.91 106.71 42881.13 47830.46 2015-11-02 11:13:40.000 306 21188.90 106.70 42881.14 47830.43 2015-11-02 11:13:41.000 306 21188.91 106.69 42881.13 47830.45 2015-11-02 11:13:42.000 306 21188.94 106.66 42881.11 47830.44 2015-11-02 11:13:43.000 306 21188.92 106.62 42881.13 47830.45 2015-11-02 11:13:44.000 306 21188.92 106.56 42881.15 47830.47 2015-11-02 11:13:45.000 306 21188.88 106.52 42881.18 47830.48 2015-11-02 11:13:46.000 306 21188.85 106.48 42881.25 47830.49 2015-11-02 11:13:47.000 306 21188.85 106.46 42881.28 47830.51 2015-11-02 11:13:48.000 306 21188.81 106.43 42881.32 47830.55 2015-11-02 11:13:49.000 306 21188.81 106.40 42881.35 47830.55 2015-11-02 11:13:50.000 306 21188.81 106.42 42881.34 47830.58 2015-11-02 11:13:51.000 306 21188.82 106.44 42881.32 47830.57 2015-11-02 11:13:52.000 306 21188.84 106.43 42881.32 47830.58 2015-11-02 11:13:53.000 306 21188.84 106.50 42881.31 47830.58 2015-11-02 11:13:54.000 306 21188.84 106.51 42881.25 47830.57 2015-11-02 11:13:55.000 306 21188.87 106.53 42881.25 47830.55 2015-11-02 11:13:56.000 306 21188.90 106.54 42881.25 47830.56 2015-11-02 11:13:57.000 306 21188.90 106.54 42881.25 47830.53 2015-11-02 11:13:58.000 306 21188.94 106.51 42881.21 47830.51 2015-11-02 11:13:59.000 306 21188.92 106.51 42881.21 47830.53 2015-11-02 11:14:00.000 306 21188.94 106.49 42881.17 47830.52 2015-11-02 11:14:01.000 306 21188.92 106.51 42881.18 47830.50 2015-11-02 11:14:02.000 306 21188.89 106.51 42881.19 47830.51 2015-11-02 11:14:03.000 306 21188.88 106.50 42881.19 47830.50 2015-11-02 11:14:04.000 306 21188.87 106.47 42881.21 47830.49 2015-11-02 11:14:05.000 306 21188.88 106.46 42881.24 47830.49 2015-11-02 11:14:06.000 306 21188.93 106.45 42881.16 47830.49 2015-11-02 11:14:07.000 306 21188.92 106.49 42881.17 47830.49 2015-11-02 11:14:08.000 306 21188.95 106.47 42881.18 47830.51 2015-11-02 11:14:09.000 306 21188.98 106.45 42881.19 47830.50 2015-11-02 11:14:10.000 306 21188.99 106.43 42881.18 47830.52 2015-11-02 11:14:11.000 306 21189.00 106.39 42881.16 47830.54 2015-11-02 11:14:12.000 306 21189.03 106.39 42881.20 47830.54 2015-11-02 11:14:13.000 306 21189.08 106.37 42881.22 47830.59 2015-11-02 11:14:14.000 306 21189.12 106.35 42881.21 47830.60 2015-11-02 11:14:15.000 306 21189.12 106.35 42881.24 47830.64 2015-11-02 11:14:16.000 306 21189.18 106.33 42881.24 47830.66 2015-11-02 11:14:17.000 306 21189.22 106.34 42881.24 47830.66 2015-11-02 11:14:18.000 306 21189.22 106.31 42881.29 47830.71 2015-11-02 11:14:19.000 306 21189.22 106.28 42881.31 47830.71 2015-11-02 11:14:20.000 306 21189.20 106.30 42881.32 47830.76 2015-11-02 11:14:21.000 306 21189.20 106.26 42881.33 47830.77 2015-11-02 11:14:22.000 306 21189.20 106.22 42881.36 47830.78 2015-11-02 11:14:23.000 306 21189.20 106.20 42881.38 47830.82 2015-11-02 11:14:24.000 306 21189.16 106.19 42881.43 47830.84 2015-11-02 11:14:25.000 306 21189.09 106.17 42881.44 47830.86 2015-11-02 11:14:26.000 306 21189.06 106.19 42881.46 47830.86 2015-11-02 11:14:27.000 306 21189.05 106.19 42881.47 47830.86 2015-11-02 11:14:28.000 306 21189.01 106.17 42881.51 47830.85 2015-11-02 11:14:29.000 306 21189.02 106.16 42881.57 47830.86 2015-11-02 11:14:30.000 306 21189.04 106.18 42881.59 47830.90 2015-11-02 11:14:31.000 306 21189.14 106.17 42881.53 47830.92 2015-11-02 11:14:32.000 306 21189.18 106.15 42881.56 47830.95 2015-11-02 11:14:33.000 306 21189.17 106.12 42881.58 47830.97 2015-11-02 11:14:34.000 306 21189.17 106.09 42881.60 47830.98 2015-11-02 11:14:35.000 306 21189.16 106.06 42881.64 47830.99 2015-11-02 11:14:36.000 306 21189.16 106.07 42881.64 47831.02 2015-11-02 11:14:37.000 306 21189.15 106.06 42881.66 47831.00 2015-11-02 11:14:38.000 306 21189.13 106.00 42881.65 47831.04 2015-11-02 11:14:39.000 306 21189.11 105.99 42881.66 47831.04 2015-11-02 11:14:40.000 306 21189.10 106.00 42881.69 47831.04 2015-11-02 11:14:41.000 306 21189.07 106.01 42881.72 47831.04 2015-11-02 11:14:42.000 306 21189.05 106.00 42881.70 47831.03 2015-11-02 11:14:43.000 306 21189.03 106.01 42881.71 47831.03 2015-11-02 11:14:44.000 306 21189.09 106.03 42881.70 47831.03 2015-11-02 11:14:45.000 306 21189.12 106.03 42881.69 47831.03 2015-11-02 11:14:46.000 306 21189.09 106.04 42881.68 47831.02 2015-11-02 11:14:47.000 306 21189.10 106.06 42881.70 47831.01 2015-11-02 11:14:48.000 306 21189.10 106.05 42881.70 47831.04 2015-11-02 11:14:49.000 306 21189.08 106.04 42881.69 47831.02 2015-11-02 11:14:50.000 306 21189.11 106.02 42881.70 47831.02 2015-11-02 11:14:51.000 306 21189.10 106.02 42881.70 47831.02 2015-11-02 11:14:52.000 306 21189.12 106.01 42881.72 47831.03 2015-11-02 11:14:53.000 306 21189.13 106.00 42881.71 47831.05 2015-11-02 11:14:54.000 306 21189.14 105.99 42881.71 47831.05 2015-11-02 11:14:55.000 306 21189.15 106.00 42881.68 47831.05 2015-11-02 11:14:56.000 306 21189.14 106.01 42881.66 47831.04 2015-11-02 11:14:57.000 306 21189.14 105.99 42881.68 47831.04 2015-11-02 11:14:58.000 306 21189.16 105.99 42881.69 47831.04 2015-11-02 11:14:59.000 306 21189.15 105.96 42881.69 47831.05 2015-11-02 11:15:00.000 306 21189.17 105.97 42881.68 47831.03 2015-11-02 11:15:01.000 306 21189.16 105.98 42881.66 47831.04 2015-11-02 11:15:02.000 306 21189.12 105.97 42881.67 47831.03 2015-11-02 11:15:03.000 306 21189.11 105.97 42881.65 47831.02 2015-11-02 11:15:04.000 306 21189.09 105.97 42881.65 47831.01 2015-11-02 11:15:05.000 306 21189.09 105.99 42881.64 47830.99 2015-11-02 11:15:06.000 306 21189.07 105.97 42881.62 47831.00 2015-11-02 11:15:07.000 306 21189.08 106.00 42881.61 47830.99 2015-11-02 11:15:08.000 306 21189.06 105.96 42881.61 47831.00 2015-11-02 11:15:09.000 306 21189.06 105.91 42881.67 47830.99 2015-11-02 11:15:10.000 306 21189.07 105.87 42881.66 47830.99 2015-11-02 11:15:11.000 306 21189.07 105.87 42881.67 47831.00 2015-11-02 11:15:12.000 306 21189.08 105.83 42881.66 47831.02 2015-11-02 11:15:13.000 306 21189.09 105.83 42881.66 47831.01 2015-11-02 11:15:14.000 306 21189.07 105.79 42881.67 47831.02 2015-11-02 11:15:15.000 306 21189.03 105.76 42881.70 47831.00 2015-11-02 11:15:16.000 306 21189.03 105.74 42881.74 47831.02 2015-11-02 11:15:17.000 306 21189.00 105.77 42881.74 47831.06 2015-11-02 11:15:18.000 306 21189.02 105.81 42881.75 47831.03 2015-11-02 11:15:19.000 306 21189.03 105.82 42881.70 47831.03 2015-11-02 11:15:20.000 306 21189.06 105.80 42881.69 47831.02 2015-11-02 11:15:21.000 306 21189.08 105.77 42881.65 47831.01 2015-11-02 11:15:22.000 306 21189.09 105.75 42881.65 47830.97 2015-11-02 11:15:23.000 306 21189.09 105.69 42881.67 47830.98 2015-11-02 11:15:24.000 306 21189.07 105.67 42881.67 47830.98 2015-11-02 11:15:25.000 306 21189.08 105.64 42881.66 47830.97 2015-11-02 11:15:26.000 306 21189.07 105.59 42881.65 47831.00 2015-11-02 11:15:27.000 306 21189.07 105.60 42881.67 47831.00 2015-11-02 11:15:28.000 306 21189.04 105.65 42881.68 47831.01 2015-11-02 11:15:29.000 306 21189.04 105.71 42881.61 47830.98 2015-11-02 11:15:30.000 306 21189.02 105.76 42881.58 47830.93 2015-11-02 11:15:31.000 306 21189.03 105.77 42881.54 47830.88 2015-11-02 11:15:32.000 306 21189.02 105.81 42881.49 47830.84 2015-11-02 11:15:33.000 306 21189.01 105.80 42881.41 47830.76 2015-11-02 11:15:34.000 306 21189.00 105.80 42881.40 47830.75 2015-11-02 11:15:35.000 306 21189.00 105.82 42881.36 47830.71 2015-11-02 11:15:36.000 306 21189.03 105.82 42881.31 47830.67 2015-11-02 11:15:37.000 306 21189.04 105.82 42881.31 47830.66 2015-11-02 11:15:38.000 306 21189.02 105.82 42881.27 47830.65 2015-11-02 11:15:39.000 306 21189.00 105.81 42881.28 47830.62 2015-11-02 11:15:40.000 306 21189.04 105.82 42881.31 47830.65 2015-11-02 11:15:41.000 306 21189.03 105.82 42881.29 47830.61 2015-11-02 11:15:42.000 306 21189.06 105.81 42881.28 47830.64 2015-11-02 11:15:43.000 306 21189.05 105.82 42881.26 47830.62 2015-11-02 11:15:44.000 306 21189.07 105.80 42881.25 47830.65 2015-11-02 11:15:45.000 306 21189.08 105.77 42881.27 47830.63 2015-11-02 11:15:46.000 306 21189.05 105.75 42881.27 47830.63 2015-11-02 11:15:47.000 306 21189.01 105.77 42881.25 47830.63 2015-11-02 11:15:48.000 306 21189.01 105.79 42881.27 47830.60 2015-11-02 11:15:49.000 306 21188.97 105.82 42881.24 47830.60 2015-11-02 11:15:50.000 306 21188.98 105.81 42881.21 47830.57 2015-11-02 11:15:51.000 306 21188.97 105.80 42881.19 47830.55 2015-11-02 11:15:52.000 306 21188.98 105.85 42881.20 47830.54 2015-11-02 11:15:53.000 306 21188.96 105.85 42881.17 47830.51 2015-11-02 11:15:54.000 306 21188.97 105.86 42881.13 47830.49 2015-11-02 11:15:55.000 306 21188.93 105.94 42881.11 47830.47 2015-11-02 11:15:56.000 306 21188.88 106.08 42881.06 47830.43 2015-11-02 11:15:57.000 306 21188.83 106.16 42880.92 47830.34 2015-11-02 11:15:58.000 306 21188.83 106.23 42880.85 47830.25 2015-11-02 11:15:59.000 306 21188.82 106.25 42880.81 47830.16 2015-11-02 11:16:00.000 306 21188.86 106.20 42880.78 47830.14 2015-11-02 11:16:01.000 306 21188.87 106.14 42880.79 47830.11 2015-11-02 11:16:02.000 306 21188.88 106.09 42880.81 47830.13 2015-11-02 11:16:03.000 306 21188.88 106.09 42880.81 47830.14 2015-11-02 11:16:04.000 306 21188.91 106.07 42880.81 47830.14 2015-11-02 11:16:05.000 306 21188.92 106.05 42880.81 47830.18 2015-11-02 11:16:06.000 306 21188.92 106.04 42880.81 47830.17 2015-11-02 11:16:07.000 306 21188.89 106.10 42880.79 47830.17 2015-11-02 11:16:08.000 306 21188.87 106.18 42880.75 47830.17 2015-11-02 11:16:09.000 306 21188.84 106.24 42880.71 47830.09 2015-11-02 11:16:10.000 306 21188.83 106.25 42880.67 47830.06 2015-11-02 11:16:11.000 306 21188.84 106.26 42880.61 47830.00 2015-11-02 11:16:12.000 306 21188.84 106.25 42880.61 47829.96 2015-11-02 11:16:13.000 306 21188.89 106.23 42880.57 47829.95 2015-11-02 11:16:14.000 306 21188.90 106.18 42880.58 47829.98 2015-11-02 11:16:15.000 306 21188.98 106.08 42880.60 47829.98 2015-11-02 11:16:16.000 306 21189.00 105.97 42880.65 47830.02 2015-11-02 11:16:17.000 306 21189.03 105.90 42880.68 47830.07 2015-11-02 11:16:18.000 306 21189.04 105.86 42880.72 47830.11 2015-11-02 11:16:19.000 306 21189.05 105.86 42880.77 47830.19 2015-11-02 11:16:20.000 306 21188.98 105.94 42880.79 47830.21 2015-11-02 11:16:21.000 306 21188.96 106.01 42880.74 47830.18 2015-11-02 11:16:22.000 306 21188.97 106.02 42880.72 47830.13 2015-11-02 11:16:23.000 306 21188.93 106.05 42880.71 47830.08 2015-11-02 11:16:24.000 306 21188.91 106.05 42880.68 47830.07 2015-11-02 11:16:25.000 306 21188.94 106.11 42880.62 47830.03 2015-11-02 11:16:26.000 306 21188.91 106.21 42880.57 47830.01 2015-11-02 11:16:27.000 306 21188.84 106.27 42880.52 47829.95 2015-11-02 11:16:28.000 306 21188.83 106.31 42880.45 47829.83 2015-11-02 11:16:29.000 306 21188.82 106.31 42880.36 47829.80 2015-11-02 11:16:30.000 306 21188.80 106.31 42880.32 47829.70 2015-11-02 11:16:31.000 306 21188.76 106.28 42880.29 47829.67 2015-11-02 11:16:32.000 306 21188.76 106.25 42880.28 47829.63 2015-11-02 11:16:33.000 306 21188.77 106.20 42880.27 47829.62 2015-11-02 11:16:34.000 306 21188.79 106.16 42880.31 47829.61 2015-11-02 11:16:35.000 306 21188.82 106.10 42880.29 47829.64 2015-11-02 11:16:36.000 306 21188.80 106.07 42880.33 47829.68 2015-11-02 11:16:37.000 306 21188.77 106.10 42880.36 47829.70 2015-11-02 11:16:38.000 306 21188.72 106.15 42880.33 47829.69 2015-11-02 11:16:39.000 306 21188.71 106.16 42880.33 47829.69 2015-11-02 11:16:40.000 306 21188.72 106.14 42880.32 47829.68 2015-11-02 11:16:41.000 306 21188.69 106.10 42880.35 47829.66 2015-11-02 11:16:42.000 306 21188.72 106.07 42880.38 47829.68 2015-11-02 11:16:43.000 306 21188.71 106.02 42880.43 47829.68 2015-11-02 11:16:44.000 306 21188.68 105.98 42880.45 47829.72 2015-11-02 11:16:45.000 306 21188.69 105.98 42880.47 47829.76 2015-11-02 11:16:46.000 306 21188.71 105.97 42880.49 47829.74 2015-11-02 11:16:47.000 306 21188.73 105.93 42880.49 47829.82 2015-11-02 11:16:48.000 306 21188.72 105.89 42880.54 47829.84 2015-11-02 11:16:49.000 306 21188.74 105.79 42880.61 47829.86 2015-11-02 11:16:50.000 306 21188.77 105.66 42880.69 47829.92 2015-11-02 11:16:51.000 306 21188.82 105.57 42880.77 47830.02 2015-11-02 11:16:52.000 306 21188.87 105.53 42880.86 47830.11 2015-11-02 11:16:53.000 306 21188.88 105.51 42880.88 47830.18 2015-11-02 11:16:54.000 306 21188.90 105.53 42880.94 47830.25 2015-11-02 11:16:55.000 306 21188.90 105.55 42880.97 47830.26 2015-11-02 11:16:56.000 306 21188.91 105.55 42880.95 47830.27 2015-11-02 11:16:57.000 306 21188.93 105.53 42880.97 47830.29 2015-11-02 11:16:58.000 306 21188.93 105.52 42880.96 47830.32 2015-11-02 11:16:59.000 306 21188.95 105.51 42880.96 47830.31 2015-11-02 11:17:00.000 306 21188.95 105.52 42880.99 47830.32 2015-11-02 11:17:01.000 306 21188.96 105.52 42881.00 47830.35 2015-11-02 11:17:02.000 306 21189.00 105.55 42880.99 47830.33 2015-11-02 11:17:03.000 306 21189.00 105.54 42881.01 47830.34 2015-11-02 11:17:04.000 306 21188.99 105.52 42881.02 47830.38 2015-11-02 11:17:05.000 306 21188.98 105.51 42881.04 47830.36 2015-11-02 11:17:06.000 306 21188.98 105.50 42881.06 47830.38 2015-11-02 11:17:07.000 306 21188.92 105.51 42881.03 47830.35 2015-11-02 11:17:08.000 306 21188.89 105.52 42881.04 47830.38 2015-11-02 11:17:09.000 306 21188.88 105.54 42881.06 47830.34 2015-11-02 11:17:10.000 306 21188.87 105.58 42881.02 47830.35 2015-11-02 11:17:11.000 306 21188.86 105.58 42881.06 47830.37 2015-11-02 11:17:12.000 306 21188.89 105.58 42881.03 47830.35 2015-11-02 11:17:13.000 306 21188.90 105.56 42881.02 47830.34 2015-11-02 11:17:14.000 306 21188.88 105.53 42881.00 47830.33 2015-11-02 11:17:15.000 306 21188.85 105.50 42881.01 47830.34 2015-11-02 11:17:16.000 306 21188.83 105.49 42881.00 47830.31 2015-11-02 11:17:17.000 306 21188.81 105.47 42880.96 47830.28 2015-11-02 11:17:18.000 306 21188.76 105.46 42880.96 47830.25 2015-11-02 11:17:19.000 306 21188.74 105.47 42880.92 47830.22 2015-11-02 11:17:20.000 306 21188.73 105.46 42880.92 47830.18 2015-11-02 11:17:21.000 306 21188.72 105.46 42880.92 47830.17 2015-11-02 11:17:22.000 306 21188.70 105.47 42880.89 47830.11 2015-11-02 11:17:23.000 306 21188.68 105.46 42880.86 47830.10 2015-11-02 11:17:24.000 306 21188.70 105.48 42880.85 47830.11 2015-11-02 11:17:25.000 306 21188.69 105.47 42880.86 47830.08 2015-11-02 11:17:26.000 306 21188.67 105.46 42880.83 47830.05 2015-11-02 11:17:27.000 306 21188.67 105.44 42880.81 47830.05 2015-11-02 11:17:28.000 306 21188.66 105.45 42880.76 47830.05 2015-11-02 11:17:29.000 306 21188.71 105.45 42880.81 47830.05 2015-11-02 11:17:30.000 306 21188.76 105.50 42880.82 47830.04 2015-11-02 11:17:31.000 306 21188.77 105.49 42880.83 47830.06 2015-11-02 11:17:32.000 306 21188.78 105.47 42880.86 47830.09 2015-11-02 11:17:33.000 306 21188.80 105.46 42880.88 47830.13 2015-11-02 11:17:34.000 306 21188.82 105.42 42880.90 47830.14 2015-11-02 11:17:35.000 306 21188.80 105.43 42880.92 47830.16 2015-11-02 11:17:36.000 306 21188.82 105.43 42880.93 47830.18 2015-11-02 11:17:37.000 306 21188.83 105.42 42880.97 47830.20 2015-11-02 11:17:38.000 306 21188.85 105.42 42881.00 47830.22 2015-11-02 11:17:39.000 306 21188.87 105.41 42881.00 47830.26 2015-11-02 11:17:40.000 306 21188.90 105.38 42881.02 47830.27 2015-11-02 11:17:41.000 306 21188.90 105.33 42881.00 47830.27 2015-11-02 11:17:42.000 306 21188.88 105.30 42881.00 47830.28 2015-11-02 11:17:43.000 306 21188.88 105.25 42881.01 47830.29 2015-11-02 11:17:44.000 306 21188.87 105.23 42881.02 47830.27 2015-11-02 11:17:45.000 306 21188.87 105.21 42881.00 47830.31 2015-11-02 11:17:46.000 306 21188.90 105.15 42880.99 47830.29 2015-11-02 11:17:47.000 306 21188.94 105.13 42880.99 47830.31 2015-11-02 11:17:48.000 306 21188.97 105.12 42881.03 47830.34 2015-11-02 11:17:49.000 306 21188.98 105.08 42881.01 47830.35 2015-11-02 11:17:50.000 306 21188.98 105.07 42881.06 47830.36 2015-11-02 11:17:51.000 306 21189.01 105.05 42881.06 47830.37 2015-11-02 11:17:52.000 306 21189.08 105.03 42881.06 47830.40 2015-11-02 11:17:53.000 306 21189.10 105.04 42881.14 47830.43 2015-11-02 11:17:54.000 306 21189.13 105.02 42881.17 47830.49 2015-11-02 11:17:55.000 306 21189.15 105.02 42881.17 47830.54 2015-11-02 11:17:56.000 306 21189.18 105.01 42881.24 47830.57 2015-11-02 11:17:57.000 306 21189.22 105.01 42881.27 47830.63 2015-11-02 11:17:58.000 306 21189.23 104.98 42881.33 47830.66 2015-11-02 11:17:59.000 306 21189.23 104.99 42881.33 47830.71 2015-11-02 11:18:00.000 306 21189.22 104.99 42881.36 47830.74 2015-11-02 11:18:01.000 306 21189.22 104.98 42881.38 47830.77 2015-11-02 11:18:02.000 306 21189.26 104.97 42881.42 47830.81 2015-11-02 11:18:03.000 306 21189.26 104.97 42881.43 47830.84 2015-11-02 11:18:04.000 306 21189.26 104.95 42881.46 47830.86 2015-11-02 11:18:05.000 306 21189.26 104.93 42881.47 47830.89 2015-11-02 11:18:06.000 306 21189.26 104.89 42881.49 47830.90 2015-11-02 11:18:07.000 306 21189.28 104.86 42881.49 47830.90 2015-11-02 11:18:08.000 306 21189.30 104.87 42881.49 47830.94 2015-11-02 11:18:09.000 306 21189.31 104.85 42881.50 47830.94 2015-11-02 11:18:10.000 306 21189.32 104.83 42881.54 47830.95 2015-11-02 11:18:11.000 306 21189.31 104.84 42881.53 47830.96 2015-11-02 11:18:12.000 306 21189.30 104.87 42881.52 47830.96 2015-11-02 11:18:13.000 306 21189.28 104.87 42881.53 47830.96 2015-11-02 11:18:14.000 306 21189.29 104.84 42881.49 47830.93 2015-11-02 11:18:15.000 306 21189.27 104.84 42881.49 47830.89 2015-11-02 11:18:16.000 306 21189.26 104.81 42881.49 47830.90 2015-11-02 11:18:17.000 306 21189.26 104.82 42881.45 47830.88 2015-11-02 11:18:18.000 306 21189.24 104.81 42881.42 47830.87 2015-11-02 11:18:19.000 306 21189.17 104.82 42881.38 47830.84 2015-11-02 11:18:20.000 306 21189.14 104.79 42881.34 47830.80 2015-11-02 11:18:21.000 306 21189.11 104.78 42881.32 47830.74 2015-11-02 11:18:22.000 306 21189.06 104.75 42881.27 47830.69 2015-11-02 11:18:23.000 306 21189.02 104.70 42881.25 47830.64 2015-11-02 11:18:24.000 306 21189.00 104.67 42881.26 47830.61 2015-11-02 11:18:25.000 306 21189.00 104.64 42881.22 47830.58 2015-11-02 11:18:26.000 306 21188.98 104.66 42881.19 47830.53 2015-11-02 11:18:27.000 306 21188.96 104.64 42881.16 47830.52 2015-11-02 11:18:28.000 306 21188.96 104.64 42881.15 47830.49 2015-11-02 11:18:29.000 306 21188.92 104.68 42881.15 47830.48 2015-11-02 11:18:30.000 306 21188.93 104.67 42881.14 47830.46 2015-11-02 11:18:31.000 306 21188.96 104.65 42881.08 47830.43 2015-11-02 11:18:32.000 306 21188.98 104.63 42881.09 47830.43 2015-11-02 11:18:33.000 306 21188.94 104.61 42881.09 47830.41 2015-11-02 11:18:34.000 306 21188.92 104.57 42881.10 47830.44 2015-11-02 11:18:35.000 306 21188.90 104.57 42881.14 47830.45 2015-11-02 11:18:36.000 306 21188.94 104.56 42881.14 47830.45 2015-11-02 11:18:37.000 306 21188.95 104.58 42881.12 47830.45 2015-11-02 11:18:38.000 306 21188.96 104.59 42881.11 47830.45 2015-11-02 11:18:39.000 306 21188.95 104.60 42881.10 47830.47 2015-11-02 11:18:40.000 306 21188.95 104.59 42881.09 47830.43 2015-11-02 11:18:41.000 306 21188.93 104.60 42881.07 47830.44 2015-11-02 11:18:42.000 306 21188.93 104.58 42881.07 47830.41 2015-11-02 11:18:43.000 306 21188.94 104.56 42881.07 47830.41 2015-11-02 11:18:44.000 306 21188.93 104.56 42881.04 47830.40 2015-11-02 11:18:45.000 306 21188.91 104.57 42881.03 47830.38 2015-11-02 11:18:46.000 306 21188.95 104.56 42880.99 47830.37 2015-11-02 11:18:47.000 306 21188.98 104.58 42880.99 47830.38 2015-11-02 11:18:48.000 306 21189.00 104.57 42880.99 47830.38 2015-11-02 11:18:49.000 306 21188.99 104.58 42880.99 47830.36 2015-11-02 11:18:50.000 306 21189.01 104.58 42881.02 47830.34 2015-11-02 11:18:51.000 306 21189.01 104.57 42881.01 47830.36 2015-11-02 11:18:52.000 306 21189.05 104.63 42881.01 47830.37 2015-11-02 11:18:53.000 306 21189.07 104.63 42880.99 47830.39 2015-11-02 11:18:54.000 306 21189.05 104.60 42880.92 47830.38 2015-11-02 11:18:55.000 306 21189.09 104.55 42880.96 47830.38 2015-11-02 11:18:56.000 306 21189.10 104.52 42880.99 47830.39 2015-11-02 11:18:57.000 306 21189.08 104.48 42880.99 47830.40 2015-11-02 11:18:58.000 306 21189.08 104.45 42881.04 47830.44 2015-11-02 11:18:59.000 306 21189.11 104.44 42881.06 47830.46 2015-11-02 11:19:00.000 306 21189.10 104.41 42881.06 47830.47 2015-11-02 11:19:01.000 306 21189.11 104.41 42881.07 47830.49 2015-11-02 11:19:02.000 306 21189.12 104.42 42881.10 47830.50 2015-11-02 11:19:03.000 306 21189.14 104.41 42881.12 47830.53 2015-11-02 11:19:04.000 306 21189.15 104.43 42881.12 47830.54 2015-11-02 11:19:05.000 306 21189.16 104.48 42881.10 47830.54 2015-11-02 11:19:06.000 306 21189.18 104.55 42881.04 47830.52 2015-11-02 11:19:07.000 306 21189.18 104.62 42881.00 47830.47 2015-11-02 11:19:08.000 306 21189.17 104.66 42880.96 47830.43 2015-11-02 11:19:09.000 306 21189.18 104.68 42880.91 47830.42 2015-11-02 11:19:10.000 306 21189.18 104.70 42880.89 47830.37 2015-11-02 11:19:11.000 306 21189.17 104.76 42880.83 47830.34 2015-11-02 11:19:12.000 306 21189.18 104.82 42880.75 47830.29 2015-11-02 11:19:13.000 306 21189.17 104.95 42880.71 47830.22 2015-11-02 11:19:14.000 306 21189.15 104.96 42880.68 47830.18 2015-11-02 11:19:15.000 306 21189.13 104.98 42880.64 47830.08 2015-11-02 11:19:16.000 306 21189.14 104.99 42880.63 47830.05 2015-11-02 11:19:17.000 306 21189.12 105.01 42880.57 47830.04 2015-11-02 11:19:18.000 306 21189.11 105.04 42880.56 47830.00 2015-11-02 11:19:19.000 306 21189.11 105.01 42880.52 47829.96 2015-11-02 11:19:20.000 306 21189.11 105.02 42880.51 47829.96 2015-11-02 11:19:21.000 306 21189.04 105.06 42880.46 47829.94 2015-11-02 11:19:22.000 306 21189.02 105.05 42880.40 47829.91 2015-11-02 11:19:23.000 306 21189.01 105.05 42880.39 47829.87 2015-11-02 11:19:24.000 306 21188.99 105.03 42880.42 47829.86 2015-11-02 11:19:25.000 306 21188.99 105.02 42880.40 47829.85 2015-11-02 11:19:26.000 306 21189.01 105.01 42880.42 47829.88 2015-11-02 11:19:27.000 306 21189.04 105.00 42880.44 47829.88 2015-11-02 11:19:28.000 306 21189.03 104.98 42880.44 47829.87 2015-11-02 11:19:29.000 306 21189.03 105.02 42880.45 47829.87 2015-11-02 11:19:30.000 306 21189.00 105.15 42880.43 47829.89 2015-11-02 11:19:31.000 306 21188.98 105.38 42880.35 47829.85 2015-11-02 11:19:32.000 306 21188.98 105.51 42880.25 47829.76 2015-11-02 11:19:33.000 306 21189.02 105.54 42880.15 47829.66 2015-11-02 11:19:34.000 306 21189.08 105.52 42880.07 47829.60 2015-11-02 11:19:35.000 306 21189.13 105.40 42880.06 47829.56 2015-11-02 11:19:36.000 306 21189.21 105.19 42880.07 47829.60 2015-11-02 11:19:37.000 306 21189.24 105.03 42880.22 47829.68 2015-11-02 11:19:38.000 306 21189.26 104.95 42880.36 47829.81 2015-11-02 11:19:39.000 306 21189.26 104.93 42880.45 47829.91 2015-11-02 11:19:40.000 306 21189.27 104.91 42880.49 47830.02 2015-11-02 11:19:41.000 306 21189.29 104.91 42880.56 47830.07 2015-11-02 11:19:42.000 306 21189.32 104.89 42880.59 47830.09 2015-11-02 11:19:43.000 306 21189.36 104.92 42880.60 47830.15 2015-11-02 11:19:44.000 306 21189.38 104.93 42880.63 47830.20 2015-11-02 11:19:45.000 306 21189.40 104.94 42880.67 47830.23 2015-11-02 11:19:46.000 306 21189.42 104.92 42880.67 47830.24 2015-11-02 11:19:47.000 306 21189.44 104.90 42880.69 47830.25 2015-11-02 11:19:48.000 306 21189.43 104.91 42880.76 47830.28 2015-11-02 11:19:49.000 306 21189.41 104.91 42880.77 47830.27 2015-11-02 11:19:50.000 306 21189.41 104.93 42880.72 47830.30 2015-11-02 11:19:51.000 306 21189.42 104.95 42880.72 47830.32 2015-11-02 11:19:52.000 306 21189.46 104.97 42880.74 47830.32 2015-11-02 11:19:53.000 306 21189.46 105.00 42880.71 47830.32 2015-11-02 11:19:54.000 306 21189.43 105.06 42880.69 47830.31 2015-11-02 11:19:55.000 306 21189.41 105.12 42880.67 47830.31 2015-11-02 11:19:56.000 306 21189.41 105.12 42880.65 47830.28 2015-11-02 11:19:57.000 306 21189.41 105.10 42880.65 47830.26 2015-11-02 11:19:58.000 306 21189.42 105.09 42880.64 47830.24 2015-11-02 11:19:59.000 306 21189.42 105.07 42880.67 47830.23 2015-11-02 11:20:00.000 306 21189.43 105.06 42880.68 47830.28 2015-11-02 11:20:01.000 306 21189.46 105.04 42880.70 47830.30 2015-11-02 11:20:02.000 306 21189.48 105.02 42880.71 47830.31 2015-11-02 11:20:03.000 306 21189.50 105.02 42880.76 47830.35 2015-11-02 11:20:04.000 306 21189.51 105.01 42880.74 47830.36 2015-11-02 11:20:05.000 306 21189.48 105.02 42880.77 47830.36 2015-11-02 11:20:06.000 306 21189.47 105.03 42880.76 47830.37 2015-11-02 11:20:07.000 306 21189.46 105.07 42880.75 47830.36 2015-11-02 11:20:08.000 306 21189.41 105.11 42880.70 47830.33 2015-11-02 11:20:09.000 306 21189.40 105.14 42880.67 47830.27 2015-11-02 11:20:10.000 306 21189.37 105.15 42880.69 47830.27 2015-11-02 11:20:11.000 306 21189.34 105.17 42880.67 47830.22 2015-11-02 11:20:12.000 306 21189.31 105.16 42880.64 47830.21 2015-11-02 11:20:13.000 306 21189.27 105.18 42880.62 47830.18 2015-11-02 11:20:14.000 306 21189.27 105.19 42880.61 47830.14 2015-11-02 11:20:15.000 306 21189.24 105.20 42880.62 47830.11 2015-11-02 11:20:16.000 306 21189.23 105.18 42880.61 47830.10 2015-11-02 11:20:17.000 306 21189.22 105.16 42880.65 47830.08 2015-11-02 11:20:18.000 306 21189.20 105.15 42880.64 47830.08 2015-11-02 11:20:19.000 306 21189.22 105.14 42880.63 47830.11 2015-11-02 11:20:20.000 306 21189.22 105.16 42880.63 47830.09 2015-11-02 11:20:21.000 306 21189.19 105.18 42880.63 47830.11 2015-11-02 11:20:22.000 306 21189.21 105.24 42880.57 47830.11 2015-11-02 11:20:23.000 306 21189.20 105.24 42880.57 47830.07 2015-11-02 11:20:24.000 306 21189.19 105.23 42880.57 47830.05 2015-11-02 11:20:25.000 306 21189.21 105.26 42880.53 47830.02 2015-11-02 11:20:26.000 306 21189.20 105.25 42880.49 47829.99 2015-11-02 11:20:27.000 306 21189.19 105.22 42880.49 47829.99 2015-11-02 11:20:28.000 306 21189.18 105.18 42880.50 47829.98 2015-11-02 11:20:29.000 306 21189.20 105.18 42880.50 47829.98 2015-11-02 11:20:30.000 306 21189.16 105.16 42880.51 47829.99 2015-11-02 11:20:31.000 306 21189.16 105.17 42880.49 47830.01 2015-11-02 11:20:32.000 306 21189.13 105.16 42880.50 47829.98 2015-11-02 11:20:33.000 306 21189.15 105.12 42880.50 47829.97 2015-11-02 11:20:34.000 306 21189.13 105.11 42880.49 47829.99 2015-11-02 11:20:35.000 306 21189.11 105.10 42880.50 47829.98 2015-11-02 11:20:36.000 306 21189.10 105.11 42880.49 47829.99 2015-11-02 11:20:37.000 306 21189.14 105.09 42880.49 47829.96 2015-11-02 11:20:38.000 306 21189.15 105.08 42880.50 47829.96 2015-11-02 11:20:39.000 306 21189.16 105.07 42880.47 47829.97 2015-11-02 11:20:40.000 306 21189.16 105.08 42880.45 47829.97 2015-11-02 11:20:41.000 306 21189.15 105.07 42880.47 47829.96 2015-11-02 11:20:42.000 306 21189.17 105.07 42880.49 47829.96 2015-11-02 11:20:43.000 306 21189.19 105.08 42880.46 47829.95 2015-11-02 11:20:44.000 306 21189.21 105.14 42880.42 47829.97 2015-11-02 11:20:45.000 306 21189.19 105.13 42880.39 47829.94 2015-11-02 11:20:46.000 306 21189.19 105.11 42880.39 47829.94 2015-11-02 11:20:47.000 306 21189.20 105.09 42880.42 47829.89 2015-11-02 11:20:48.000 306 21189.16 105.08 42880.46 47829.91 2015-11-02 11:20:49.000 306 21189.14 105.09 42880.45 47829.89 2015-11-02 11:20:50.000 306 21189.14 105.09 42880.44 47829.91 2015-11-02 11:20:51.000 306 21189.16 105.07 42880.44 47829.90 2015-11-02 11:20:52.000 306 21189.15 105.07 42880.47 47829.91 2015-11-02 11:20:53.000 306 21189.14 105.06 42880.45 47829.92 2015-11-02 11:20:54.000 306 21189.15 105.05 42880.49 47829.96 2015-11-02 11:20:55.000 306 21189.18 105.07 42880.47 47829.93 2015-11-02 11:20:56.000 306 21189.22 105.07 42880.50 47829.96 2015-11-02 11:20:57.000 306 21189.21 105.06 42880.51 47829.99 2015-11-02 11:20:58.000 306 21189.22 105.02 42880.54 47829.99 2015-11-02 11:20:59.000 306 21189.24 105.00 42880.57 47830.01 2015-11-02 11:21:00.000 306 21189.22 105.03 42880.58 47830.04 2015-11-02 11:21:01.000 306 21189.25 105.01 42880.56 47830.05 2015-11-02 11:21:02.000 306 21189.24 104.99 42880.56 47830.05 2015-11-02 11:21:03.000 306 21189.26 104.97 42880.59 47830.04 2015-11-02 11:21:04.000 306 21189.31 104.92 42880.61 47830.07 2015-11-02 11:21:05.000 306 21189.32 104.87 42880.66 47830.11 2015-11-02 11:21:06.000 306 21189.34 104.81 42880.69 47830.15 2015-11-02 11:21:07.000 306 21189.37 104.77 42880.68 47830.19 2015-11-02 11:21:08.000 306 21189.40 104.75 42880.71 47830.23 2015-11-02 11:21:09.000 306 21189.43 104.70 42880.71 47830.28 2015-11-02 11:21:10.000 306 21189.45 104.69 42880.75 47830.30 2015-11-02 11:21:11.000 306 21189.45 104.68 42880.78 47830.33 2015-11-02 11:21:12.000 306 21189.44 104.63 42880.78 47830.35 2015-11-02 11:21:13.000 306 21189.48 104.62 42880.81 47830.35 2015-11-02 11:21:14.000 306 21189.50 104.55 42880.84 47830.40 2015-11-02 11:21:15.000 306 21189.51 104.52 42880.88 47830.43 2015-11-02 11:21:16.000 306 21189.51 104.48 42880.89 47830.45 2015-11-02 11:21:17.000 306 21189.52 104.45 42880.92 47830.49 2015-11-02 11:21:18.000 306 21189.51 104.42 42880.93 47830.51 2015-11-02 11:21:19.000 306 21189.53 104.38 42880.93 47830.53 2015-11-02 11:21:20.000 306 21189.52 104.35 42880.96 47830.53 2015-11-02 11:21:21.000 306 21189.51 104.30 42880.99 47830.56 2015-11-02 11:21:22.000 306 21189.51 104.29 42881.04 47830.56 2015-11-02 11:21:23.000 306 21189.52 104.28 42881.03 47830.59 2015-11-02 11:21:24.000 306 21189.54 104.26 42881.04 47830.60 2015-11-02 11:21:25.000 306 21189.55 104.26 42881.03 47830.59 2015-11-02 11:21:26.000 306 21189.55 104.24 42881.03 47830.61 2015-11-02 11:21:27.000 306 21189.55 104.21 42881.03 47830.61 2015-11-02 11:21:28.000 306 21189.55 104.18 42881.07 47830.66 2015-11-02 11:21:29.000 306 21189.57 104.15 42881.08 47830.67 2015-11-02 11:21:30.000 306 21189.66 104.12 42881.13 47830.70 2015-11-02 11:21:31.000 306 21189.68 104.10 42881.20 47830.74 2015-11-02 11:21:32.000 306 21189.68 104.13 42881.20 47830.77 2015-11-02 11:21:33.000 306 21189.69 104.16 42881.15 47830.82 2015-11-02 11:21:34.000 306 21189.70 104.19 42881.10 47830.79 2015-11-02 11:21:35.000 306 21189.70 104.18 42881.11 47830.79 2015-11-02 11:21:36.000 306 21189.69 104.20 42881.11 47830.77 2015-11-02 11:21:37.000 306 21189.64 104.26 42881.11 47830.76 2015-11-02 11:21:38.000 306 21189.65 104.28 42881.09 47830.75 2015-11-02 11:21:39.000 306 21189.65 104.32 42881.04 47830.72 2015-11-02 11:21:40.000 306 21189.64 104.29 42881.06 47830.71 2015-11-02 11:21:41.000 306 21189.65 104.29 42881.00 47830.67 2015-11-02 11:21:42.000 306 21189.64 104.29 42881.00 47830.68 2015-11-02 11:21:43.000 306 21189.63 104.30 42880.99 47830.66 2015-11-02 11:21:44.000 306 21189.64 104.28 42880.99 47830.65 2015-11-02 11:21:45.000 306 21189.66 104.25 42880.96 47830.67 2015-11-02 11:21:46.000 306 21189.66 104.24 42880.97 47830.67 2015-11-02 11:21:47.000 306 21189.66 104.24 42881.01 47830.66 2015-11-02 11:21:48.000 306 21189.66 104.26 42881.01 47830.67 2015-11-02 11:21:49.000 306 21189.66 104.25 42881.00 47830.66 2015-11-02 11:21:50.000 306 21189.67 104.27 42880.97 47830.66 2015-11-02 11:21:51.000 306 21189.66 104.27 42880.96 47830.64 2015-11-02 11:21:52.000 306 21189.66 104.23 42880.99 47830.68 2015-11-02 11:21:53.000 306 21189.67 104.22 42880.99 47830.64 2015-11-02 11:21:54.000 306 21189.64 104.29 42880.96 47830.64 2015-11-02 11:21:55.000 306 21189.64 104.38 42880.93 47830.62 2015-11-02 11:21:56.000 306 21189.62 104.40 42880.89 47830.57 2015-11-02 11:21:57.000 306 21189.60 104.41 42880.86 47830.53 2015-11-02 11:21:58.000 306 21189.59 104.41 42880.85 47830.53 2015-11-02 11:21:59.000 306 21189.60 104.41 42880.85 47830.51 2015-11-02 11:22:00.000 306 21189.60 104.40 42880.82 47830.49 2015-11-02 11:22:01.000 306 21189.62 104.38 42880.81 47830.47 2015-11-02 11:22:02.000 306 21189.65 104.36 42880.79 47830.48 2015-11-02 11:22:03.000 306 21189.64 104.36 42880.81 47830.46 2015-11-02 11:22:04.000 306 21189.63 104.32 42880.79 47830.45 2015-11-02 11:22:05.000 306 21189.65 104.29 42880.81 47830.48 2015-11-02 11:22:06.000 306 21189.66 104.29 42880.78 47830.47 2015-11-02 11:22:07.000 306 21189.67 104.33 42880.78 47830.48 2015-11-02 11:22:08.000 306 21189.60 104.37 42880.76 47830.44 2015-11-02 11:22:09.000 306 21189.58 104.40 42880.74 47830.43 2015-11-02 11:22:10.000 306 21189.58 104.43 42880.67 47830.39 2015-11-02 11:22:11.000 306 21189.59 104.46 42880.63 47830.33 2015-11-02 11:22:12.000 306 21189.59 104.49 42880.59 47830.32 2015-11-02 11:22:13.000 306 21189.57 104.49 42880.56 47830.27 2015-11-02 11:22:14.000 306 21189.54 104.60 42880.54 47830.24 2015-11-02 11:22:15.000 306 21189.50 104.72 42880.47 47830.18 2015-11-02 11:22:16.000 306 21189.49 104.77 42880.40 47830.11 2015-11-02 11:22:17.000 306 21189.47 104.77 42880.33 47830.04 2015-11-02 11:22:18.000 306 21189.45 104.73 42880.31 47829.98 2015-11-02 11:22:19.000 306 21189.42 104.67 42880.27 47829.94 2015-11-02 11:22:20.000 306 21189.40 104.63 42880.24 47829.90 2015-11-02 11:22:21.000 306 21189.36 104.58 42880.22 47829.87 2015-11-02 11:22:22.000 306 21189.34 104.54 42880.24 47829.83 2015-11-02 11:22:23.000 306 21189.30 104.52 42880.24 47829.83 2015-11-02 11:22:24.000 306 21189.28 104.47 42880.24 47829.81 2015-11-02 11:22:25.000 306 21189.30 104.42 42880.28 47829.81 2015-11-02 11:22:26.000 306 21189.30 104.39 42880.31 47829.84 2015-11-02 11:22:27.000 306 21189.30 104.41 42880.32 47829.84 2015-11-02 11:22:28.000 306 21189.36 104.44 42880.26 47829.84 2015-11-02 11:22:29.000 306 21189.36 104.50 42880.24 47829.81 2015-11-02 11:22:30.000 306 21189.39 104.53 42880.18 47829.83 2015-11-02 11:22:31.000 306 21189.38 104.54 42880.11 47829.76 2015-11-02 11:22:32.000 306 21189.37 104.54 42880.11 47829.74 2015-11-02 11:22:33.000 306 21189.37 104.52 42880.13 47829.72 2015-11-02 11:22:34.000 306 21189.39 104.51 42880.08 47829.68 2015-11-02 11:22:35.000 306 21189.41 104.42 42880.09 47829.67 2015-11-02 11:22:36.000 306 21189.39 104.37 42880.11 47829.72 2015-11-02 11:22:37.000 306 21189.37 104.33 42880.16 47829.76 2015-11-02 11:22:38.000 306 21189.36 104.29 42880.24 47829.79 2015-11-02 11:22:39.000 306 21189.40 104.25 42880.26 47829.83 2015-11-02 11:22:40.000 306 21189.39 104.20 42880.29 47829.85 2015-11-02 11:22:41.000 306 21189.40 104.17 42880.33 47829.90 2015-11-02 11:22:42.000 306 21189.40 104.17 42880.38 47829.94 2015-11-02 11:22:43.000 306 21189.42 104.16 42880.39 47829.97 2015-11-02 11:22:44.000 306 21189.43 104.11 42880.40 47829.99 2015-11-02 11:22:45.000 306 21189.43 104.11 42880.45 47830.02 2015-11-02 11:22:46.000 306 21189.40 104.10 42880.49 47830.05 2015-11-02 11:22:47.000 306 21189.38 104.11 42880.47 47830.06 2015-11-02 11:22:48.000 306 21189.41 104.13 42880.47 47830.05 2015-11-02 11:22:49.000 306 21189.40 104.17 42880.42 47830.03 2015-11-02 11:22:50.000 306 21189.41 104.17 42880.34 47830.02 2015-11-02 11:22:51.000 306 21189.44 104.17 42880.32 47830.02 2015-11-02 11:22:52.000 306 21189.43 104.13 42880.33 47829.99 2015-11-02 11:22:53.000 306 21189.46 104.09 42880.38 47829.98 2015-11-02 11:22:54.000 306 21189.49 104.09 42880.38 47830.02 2015-11-02 11:22:55.000 306 21189.47 104.07 42880.38 47830.00 2015-11-02 11:22:56.000 306 21189.45 104.06 42880.39 47830.04 2015-11-02 11:22:57.000 306 21189.46 104.06 42880.41 47830.05 2015-11-02 11:22:58.000 306 21189.47 104.02 42880.45 47830.08 2015-11-02 11:22:59.000 306 21189.48 104.03 42880.46 47830.08 2015-11-02 11:23:00.000 306 21189.46 104.04 42880.47 47830.11 2015-11-02 11:23:01.000 306 21189.49 104.04 42880.51 47830.12 2015-11-02 11:23:02.000 306 21189.51 104.04 42880.52 47830.15 2015-11-02 11:23:03.000 306 21189.50 104.03 42880.52 47830.15 2015-11-02 11:23:04.000 306 21189.52 104.02 42880.50 47830.19 2015-11-02 11:23:05.000 306 21189.55 104.01 42880.52 47830.18 2015-11-02 11:23:06.000 306 21189.56 104.02 42880.53 47830.19 2015-11-02 11:23:07.000 306 21189.54 104.03 42880.52 47830.19 2015-11-02 11:23:08.000 306 21189.57 104.02 42880.53 47830.20 2015-11-02 11:23:09.000 306 21189.59 104.01 42880.52 47830.20 2015-11-02 11:23:10.000 306 21189.54 104.01 42880.51 47830.18 2015-11-02 11:23:11.000 306 21189.50 104.02 42880.54 47830.17 2015-11-02 11:23:12.000 306 21189.51 104.05 42880.52 47830.15 2015-11-02 11:23:13.000 306 21189.51 104.04 42880.49 47830.15 2015-11-02 11:23:14.000 306 21189.50 104.03 42880.50 47830.12 2015-11-02 11:23:15.000 306 21189.49 104.06 42880.47 47830.12 2015-11-02 11:23:16.000 306 21189.51 104.08 42880.49 47830.11 2015-11-02 11:23:17.000 306 21189.51 104.09 42880.44 47830.11 2015-11-02 11:23:18.000 306 21189.49 104.05 42880.43 47830.09 2015-11-02 11:23:19.000 306 21189.44 104.04 42880.42 47830.09 2015-11-02 11:23:20.000 306 21189.40 104.05 42880.45 47830.06 2015-11-02 11:23:21.000 306 21189.39 104.06 42880.43 47830.05 2015-11-02 11:23:22.000 306 21189.38 104.04 42880.45 47830.07 2015-11-02 11:23:23.000 306 21189.38 104.05 42880.44 47830.05 2015-11-02 11:23:24.000 306 21189.33 104.04 42880.45 47830.04 2015-11-02 11:23:25.000 306 21189.30 104.03 42880.49 47830.03 2015-11-02 11:23:26.000 306 21189.30 104.00 42880.49 47830.00 2015-11-02 11:23:27.000 306 21189.28 103.98 42880.49 47830.02 2015-11-02 11:23:28.000 306 21189.28 104.01 42880.46 47830.04 2015-11-02 11:23:29.000 306 21189.28 104.01 42880.47 47830.03 2015-11-02 11:23:30.000 306 21189.31 103.98 42880.47 47830.02 2015-11-02 11:23:31.000 306 21189.33 103.96 42880.49 47830.01 2015-11-02 11:23:32.000 306 21189.31 103.94 42880.49 47830.02 2015-11-02 11:23:33.000 306 21189.30 103.93 42880.47 47830.00 2015-11-02 11:23:34.000 306 21189.27 103.95 42880.46 47830.00 2015-11-02 11:23:35.000 306 21189.28 103.96 42880.46 47829.99 2015-11-02 11:23:36.000 306 21189.26 103.98 42880.44 47829.99 2015-11-02 11:23:37.000 306 21189.28 104.00 42880.43 47829.99 2015-11-02 11:23:38.000 306 21189.28 103.99 42880.43 47829.96 2015-11-02 11:23:39.000 306 21189.28 103.97 42880.41 47829.95 2015-11-02 11:23:40.000 306 21189.28 103.95 42880.43 47829.92 2015-11-02 11:23:41.000 306 21189.28 103.94 42880.43 47829.96 2015-11-02 11:23:42.000 306 21189.27 103.92 42880.43 47829.95 2015-11-02 11:23:43.000 306 21189.27 103.94 42880.43 47829.97 2015-11-02 11:23:44.000 306 21189.24 103.98 42880.39 47829.96 2015-11-02 11:23:45.000 306 21189.22 104.01 42880.38 47829.91 2015-11-02 11:23:46.000 306 21189.25 104.02 42880.38 47829.92 2015-11-02 11:23:47.000 306 21189.24 104.00 42880.38 47829.90 2015-11-02 11:23:48.000 306 21189.24 103.97 42880.38 47829.88 2015-11-02 11:23:49.000 306 21189.24 103.96 42880.38 47829.88 2015-11-02 11:23:50.000 306 21189.24 103.94 42880.36 47829.87 2015-11-02 11:23:51.000 306 21189.27 103.93 42880.35 47829.90 2015-11-02 11:23:52.000 306 21189.31 103.88 42880.36 47829.89 2015-11-02 11:23:53.000 306 21189.34 103.82 42880.40 47829.94 2015-11-02 11:23:54.000 306 21189.36 103.81 42880.41 47829.98 2015-11-02 11:23:55.000 306 21189.37 103.80 42880.40 47829.99 2015-11-02 11:23:56.000 306 21189.40 103.78 42880.44 47830.02 2015-11-02 11:23:57.000 306 21189.38 103.81 42880.44 47830.01 2015-11-02 11:23:58.000 306 21189.29 103.87 42880.46 47830.03 2015-11-02 11:23:59.000 306 21189.27 103.90 42880.47 47830.03 2015-11-02 11:24:00.000 306 21189.30 103.90 42880.49 47830.01 2015-11-02 11:24:01.000 306 21189.29 103.90 42880.50 47830.01 2015-11-02 11:24:02.000 306 21189.29 103.88 42880.50 47830.01 2015-11-02 11:24:03.000 306 21189.33 103.86 42880.49 47830.02 2015-11-02 11:24:04.000 306 21189.33 103.84 42880.50 47830.01 2015-11-02 11:24:05.000 306 21189.34 103.82 42880.50 47830.04 2015-11-02 11:24:06.000 306 21189.37 103.82 42880.52 47830.06 2015-11-02 11:24:07.000 306 21189.37 103.78 42880.52 47830.07 2015-11-02 11:24:08.000 306 21189.37 103.77 42880.49 47830.07 2015-11-02 11:24:09.000 306 21189.35 103.77 42880.49 47830.10 2015-11-02 11:24:10.000 306 21189.31 103.83 42880.51 47830.07 2015-11-02 11:24:11.000 306 21189.28 103.84 42880.50 47830.06 2015-11-02 11:24:12.000 306 21189.27 103.85 42880.49 47830.04 2015-11-02 11:24:13.000 306 21189.26 103.86 42880.50 47830.01 2015-11-02 11:24:14.000 306 21189.26 103.89 42880.49 47830.03 2015-11-02 11:24:15.000 306 21189.26 103.93 42880.46 47830.01 2015-11-02 11:24:16.000 306 21189.28 103.96 42880.47 47830.03 2015-11-02 11:24:17.000 306 21189.27 103.97 42880.47 47829.99 2015-11-02 11:24:18.000 306 21189.25 103.95 42880.49 47830.00 2015-11-02 11:24:19.000 306 21189.22 103.94 42880.46 47830.01 2015-11-02 11:24:20.000 306 21189.20 103.94 42880.43 47830.01 2015-11-02 11:24:21.000 306 21189.21 103.95 42880.49 47830.01 2015-11-02 11:24:22.000 306 21189.26 103.95 42880.49 47830.02 2015-11-02 11:24:23.000 306 21189.28 103.92 42880.53 47830.03 2015-11-02 11:24:24.000 306 21189.30 103.88 42880.57 47830.05 2015-11-02 11:24:25.000 306 21189.33 103.84 42880.59 47830.08 2015-11-02 11:24:26.000 306 21189.33 103.81 42880.60 47830.11 2015-11-02 11:24:27.000 306 21189.32 103.82 42880.61 47830.14 2015-11-02 11:24:28.000 306 21189.35 103.82 42880.63 47830.15 2015-11-02 11:24:29.000 306 21189.35 103.84 42880.63 47830.19 2015-11-02 11:24:30.000 306 21189.35 103.86 42880.61 47830.20 2015-11-02 11:24:31.000 306 21189.32 103.88 42880.61 47830.19 2015-11-02 11:24:32.000 306 21189.31 103.87 42880.63 47830.18 2015-11-02 11:24:33.000 306 21189.34 103.85 42880.63 47830.16 2015-11-02 11:24:34.000 306 21189.32 103.83 42880.65 47830.18 2015-11-02 11:24:35.000 306 21189.34 103.83 42880.62 47830.18 2015-11-02 11:24:36.000 306 21189.34 103.83 42880.63 47830.16 2015-11-02 11:24:37.000 306 21189.30 103.87 42880.64 47830.16 2015-11-02 11:24:38.000 306 21189.27 103.88 42880.68 47830.17 2015-11-02 11:24:39.000 306 21189.26 103.89 42880.65 47830.15 2015-11-02 11:24:40.000 306 21189.24 103.86 42880.65 47830.15 2015-11-02 11:24:41.000 306 21189.21 103.86 42880.64 47830.16 2015-11-02 11:24:42.000 306 21189.20 103.86 42880.63 47830.14 2015-11-02 11:24:43.000 306 21189.19 103.87 42880.64 47830.17 2015-11-02 11:24:44.000 306 21189.19 103.88 42880.67 47830.17 2015-11-02 11:24:45.000 306 21189.20 103.88 42880.72 47830.19 2015-11-02 11:24:46.000 306 21189.21 103.87 42880.71 47830.18 2015-11-02 11:24:47.000 306 21189.24 103.89 42880.75 47830.26 2015-11-02 11:24:48.000 306 21189.25 103.89 42880.72 47830.22 2015-11-02 11:24:49.000 306 21189.27 103.89 42880.72 47830.25 2015-11-02 11:24:50.000 306 21189.28 103.90 42880.74 47830.26 2015-11-02 11:24:51.000 306 21189.29 103.91 42880.74 47830.24 2015-11-02 11:24:52.000 306 21189.27 103.94 42880.74 47830.26 2015-11-02 11:24:53.000 306 21189.23 103.98 42880.69 47830.24 2015-11-02 11:24:54.000 306 21189.24 104.03 42880.70 47830.20 2015-11-02 11:24:55.000 306 21189.23 104.06 42880.64 47830.14 2015-11-02 11:24:56.000 306 21189.20 104.08 42880.63 47830.16 2015-11-02 11:24:57.000 306 21189.21 104.09 42880.60 47830.11 2015-11-02 11:24:58.000 306 21189.19 104.10 42880.58 47830.07 2015-11-02 11:24:59.000 306 21189.19 104.13 42880.54 47830.05 2015-11-02 11:25:00.000 306 21189.18 104.15 42880.50 47830.01 2015-11-02 11:25:01.000 306 21189.20 104.15 42880.49 47830.00 2015-11-02 11:25:02.000 306 21189.17 104.13 42880.50 47829.98 2015-11-02 11:25:03.000 306 21189.15 104.12 42880.49 47829.96 2015-11-02 11:25:04.000 306 21189.15 104.12 42880.49 47829.97 2015-11-02 11:25:05.000 306 21189.16 104.13 42880.49 47829.94 2015-11-02 11:25:06.000 306 21189.18 104.12 42880.51 47829.96 2015-11-02 11:25:07.000 306 21189.18 104.09 42880.51 47829.99 2015-11-02 11:25:08.000 306 21189.20 104.06 42880.47 47830.01 2015-11-02 11:25:09.000 306 21189.23 104.07 42880.49 47830.04 2015-11-02 11:25:10.000 306 21189.28 104.08 42880.53 47830.06 2015-11-02 11:25:11.000 306 21189.31 104.07 42880.53 47830.07 2015-11-02 11:25:12.000 306 21189.30 104.07 42880.56 47830.05 2015-11-02 11:25:13.000 306 21189.29 104.05 42880.57 47830.08 2015-11-02 11:25:14.000 306 21189.28 104.05 42880.53 47830.06 2015-11-02 11:25:15.000 306 21189.27 104.07 42880.56 47830.07 2015-11-02 11:25:16.000 306 21189.23 104.14 42880.54 47830.03 2015-11-02 11:25:17.000 306 21189.24 104.15 42880.49 47830.01 2015-11-02 11:25:18.000 306 21189.26 104.15 42880.43 47830.00 2015-11-02 11:25:19.000 306 21189.30 104.13 42880.42 47829.99 2015-11-02 11:25:20.000 306 21189.30 104.10 42880.42 47829.99 2015-11-02 11:25:21.000 306 21189.28 104.11 42880.41 47829.98 2015-11-02 11:25:22.000 306 21189.32 104.11 42880.45 47830.00 2015-11-02 11:25:23.000 306 21189.32 104.13 42880.44 47830.01 2015-11-02 11:25:24.000 306 21189.36 104.14 42880.41 47830.02 2015-11-02 11:25:25.000 306 21189.40 104.12 42880.40 47830.02 2015-11-02 11:25:26.000 306 21189.40 104.09 42880.43 47829.99 2015-11-02 11:25:27.000 306 21189.40 104.07 42880.40 47830.00 2015-11-02 11:25:28.000 306 21189.38 104.03 42880.38 47830.01 2015-11-02 11:25:29.000 306 21189.37 104.03 42880.40 47830.00 2015-11-02 11:25:30.000 306 21189.39 104.01 42880.45 47830.03 2015-11-02 11:25:31.000 306 21189.40 103.99 42880.46 47830.02 2015-11-02 11:25:32.000 306 21189.40 103.96 42880.41 47830.03 2015-11-02 11:25:33.000 306 21189.37 103.94 42880.43 47830.01 2015-11-02 11:25:34.000 306 21189.37 103.90 42880.43 47830.03 2015-11-02 11:25:35.000 306 21189.37 103.87 42880.43 47830.02 2015-11-02 11:25:36.000 306 21189.35 103.86 42880.41 47830.02 2015-11-02 11:25:37.000 306 21189.39 103.84 42880.43 47830.03 2015-11-02 11:25:38.000 306 21189.42 103.81 42880.44 47830.03 2015-11-02 11:25:39.000 306 21189.46 103.79 42880.41 47830.04 2015-11-02 11:25:40.000 306 21189.46 103.80 42880.38 47830.03 2015-11-02 11:25:41.000 306 21189.47 103.79 42880.39 47830.02 2015-11-02 11:25:42.000 306 21189.49 103.78 42880.38 47830.03 2015-11-02 11:25:43.000 306 21189.46 103.79 42880.36 47830.03 2015-11-02 11:25:44.000 306 21189.47 103.82 42880.34 47830.02 2015-11-02 11:25:45.000 306 21189.46 103.85 42880.33 47829.99 2015-11-02 11:25:46.000 306 21189.46 103.87 42880.31 47829.97 2015-11-02 11:25:47.000 306 21189.45 103.88 42880.31 47829.96 2015-11-02 11:25:48.000 306 21189.43 103.88 42880.28 47829.93 2015-11-02 11:25:49.000 306 21189.44 103.85 42880.25 47829.92 2015-11-02 11:25:50.000 306 21189.43 103.84 42880.25 47829.90 2015-11-02 11:25:51.000 306 21189.41 103.83 42880.25 47829.88 2015-11-02 11:25:52.000 306 21189.40 103.82 42880.25 47829.87 2015-11-02 11:25:53.000 306 21189.40 103.81 42880.24 47829.83 2015-11-02 11:25:54.000 306 21189.40 103.80 42880.22 47829.86 2015-11-02 11:25:55.000 306 21189.38 103.77 42880.24 47829.86 2015-11-02 11:25:56.000 306 21189.40 103.73 42880.24 47829.87 2015-11-02 11:25:57.000 306 21189.42 103.73 42880.26 47829.88 2015-11-02 11:25:58.000 306 21189.43 103.70 42880.28 47829.89 2015-11-02 11:25:59.000 306 21189.46 103.65 42880.31 47829.91 2015-11-02 11:26:00.000 306 21189.45 103.64 42880.32 47829.91 2015-11-02 11:26:01.000 306 21189.46 103.66 42880.35 47829.95 2015-11-02 11:26:02.000 306 21189.46 103.65 42880.32 47829.93 2015-11-02 11:26:03.000 306 21189.43 103.69 42880.31 47829.94 2015-11-02 11:26:04.000 306 21189.43 103.70 42880.31 47829.91 2015-11-02 11:26:05.000 306 21189.41 103.70 42880.28 47829.92 2015-11-02 11:26:06.000 306 21189.41 103.71 42880.28 47829.91 2015-11-02 11:26:07.000 306 21189.44 103.69 42880.27 47829.91 2015-11-02 11:26:08.000 306 21189.43 103.69 42880.25 47829.89 2015-11-02 11:26:09.000 306 21189.47 103.68 42880.24 47829.90 2015-11-02 11:26:10.000 306 21189.45 103.70 42880.24 47829.91 2015-11-02 11:26:11.000 306 21189.43 103.68 42880.24 47829.89 2015-11-02 11:26:12.000 306 21189.41 103.69 42880.22 47829.87 2015-11-02 11:26:13.000 306 21189.40 103.71 42880.22 47829.87 2015-11-02 11:26:14.000 306 21189.36 103.71 42880.24 47829.83 2015-11-02 11:26:15.000 306 21189.34 103.70 42880.22 47829.83 2015-11-02 11:26:16.000 306 21189.33 103.70 42880.21 47829.81 2015-11-02 11:26:17.000 306 21189.32 103.72 42880.19 47829.79 2015-11-02 11:26:18.000 306 21189.30 103.73 42880.21 47829.80 2015-11-02 11:26:19.000 306 21189.29 103.71 42880.18 47829.75 2015-11-02 11:26:20.000 306 21189.28 103.71 42880.16 47829.77 2015-11-02 11:26:21.000 306 21189.28 103.75 42880.15 47829.75 2015-11-02 11:26:22.000 306 21189.29 103.76 42880.13 47829.73 2015-11-02 11:26:23.000 306 21189.30 103.76 42880.11 47829.75 2015-11-02 11:26:24.000 306 21189.34 103.80 42880.11 47829.70 2015-11-02 11:26:25.000 306 21189.34 103.81 42880.11 47829.73 2015-11-02 11:26:26.000 306 21189.30 103.83 42880.06 47829.71 2015-11-02 11:26:27.000 306 21189.28 103.83 42880.06 47829.69 2015-11-02 11:26:28.000 306 21189.31 103.85 42880.06 47829.70 2015-11-02 11:26:29.000 306 21189.29 103.89 42880.08 47829.69 2015-11-02 11:26:30.000 306 21189.29 103.91 42880.07 47829.67 2015-11-02 11:26:31.000 306 21189.27 103.94 42880.07 47829.67 2015-11-02 11:26:32.000 306 21189.26 103.95 42880.08 47829.64 2015-11-02 11:26:33.000 306 21189.25 103.97 42880.07 47829.63 2015-11-02 11:26:34.000 306 21189.27 103.97 42880.03 47829.61 2015-11-02 11:26:35.000 306 21189.27 103.97 42880.03 47829.59 2015-11-02 11:26:36.000 306 21189.27 104.01 42880.01 47829.59 2015-11-02 11:26:37.000 306 21189.28 104.04 42879.96 47829.56 2015-11-02 11:26:38.000 306 21189.28 104.05 42879.93 47829.56 2015-11-02 11:26:39.000 306 21189.28 104.01 42879.92 47829.53 2015-11-02 11:26:40.000 306 21189.29 104.01 42879.91 47829.54 2015-11-02 11:26:41.000 306 21189.31 104.00 42879.92 47829.52 2015-11-02 11:26:42.000 306 21189.32 103.98 42879.96 47829.55 2015-11-02 11:26:43.000 306 21189.33 103.98 42879.95 47829.54 2015-11-02 11:26:44.000 306 21189.32 103.98 42880.00 47829.60 2015-11-02 11:26:45.000 306 21189.32 103.97 42880.02 47829.60 2015-11-02 11:26:46.000 306 21189.35 103.94 42879.99 47829.62 2015-11-02 11:26:47.000 306 21189.40 103.91 42880.00 47829.64 2015-11-02 11:26:48.000 306 21189.40 103.92 42880.00 47829.65 2015-11-02 11:26:49.000 306 21189.40 103.89 42880.03 47829.67 2015-11-02 11:26:50.000 306 21189.39 103.89 42880.02 47829.68 2015-11-02 11:26:51.000 306 21189.40 103.86 42880.01 47829.69 2015-11-02 11:26:52.000 306 21189.40 103.84 42880.06 47829.71 2015-11-02 11:26:53.000 306 21189.41 103.82 42880.07 47829.72 2015-11-02 11:26:54.000 306 21189.39 103.81 42880.09 47829.75 2015-11-02 11:26:55.000 306 21189.38 103.80 42880.09 47829.77 2015-11-02 11:26:56.000 306 21189.38 103.80 42880.07 47829.76 2015-11-02 11:26:57.000 306 21189.37 103.76 42880.07 47829.73 2015-11-02 11:26:58.000 306 21189.35 103.75 42880.10 47829.76 2015-11-02 11:26:59.000 306 21189.35 103.69 42880.12 47829.75 2015-11-02 11:27:00.000 306 21189.37 103.66 42880.16 47829.78 2015-11-02 11:27:01.000 306 21189.37 103.65 42880.15 47829.77 2015-11-02 11:27:02.000 306 21189.38 103.64 42880.12 47829.76 2015-11-02 11:27:03.000 306 21189.38 103.61 42880.14 47829.81 2015-11-02 11:27:04.000 306 21189.40 103.60 42880.19 47829.82 2015-11-02 11:27:05.000 306 21189.39 103.59 42880.17 47829.83 2015-11-02 11:27:06.000 306 21189.37 103.57 42880.15 47829.81 2015-11-02 11:27:07.000 306 21189.35 103.58 42880.19 47829.82 2015-11-02 11:27:08.000 306 21189.34 103.60 42880.22 47829.85 2015-11-02 11:27:09.000 306 21189.35 103.61 42880.22 47829.81 2015-11-02 11:27:10.000 306 21189.31 103.61 42880.21 47829.81 2015-11-02 11:27:11.000 306 21189.28 103.58 42880.22 47829.81 2015-11-02 11:27:12.000 306 21189.28 103.62 42880.22 47829.84 2015-11-02 11:27:13.000 306 21189.28 103.63 42880.22 47829.80 2015-11-02 11:27:14.000 306 21189.29 103.63 42880.22 47829.79 2015-11-02 11:27:15.000 306 21189.29 103.62 42880.19 47829.80 2015-11-02 11:27:16.000 306 21189.28 103.60 42880.22 47829.80 2015-11-02 11:27:17.000 306 21189.27 103.52 42880.25 47829.80 2015-11-02 11:27:18.000 306 21189.24 103.44 42880.28 47829.81 2015-11-02 11:27:19.000 306 21189.23 103.43 42880.33 47829.81 2015-11-02 11:27:20.000 306 21189.20 103.39 42880.38 47829.85 2015-11-02 11:27:21.000 306 21189.19 103.38 42880.38 47829.86 2015-11-02 11:27:22.000 306 21189.17 103.37 42880.38 47829.88 2015-11-02 11:27:23.000 306 21189.17 103.38 42880.38 47829.90 2015-11-02 11:27:24.000 306 21189.20 103.41 42880.38 47829.90 2015-11-02 11:27:25.000 306 21189.23 103.39 42880.36 47829.91 2015-11-02 11:27:26.000 306 21189.23 103.37 42880.40 47829.92 2015-11-02 11:27:27.000 306 21189.25 103.34 42880.38 47829.90 2015-11-02 11:27:28.000 306 21189.25 103.31 42880.38 47829.91 2015-11-02 11:27:29.000 306 21189.28 103.32 42880.38 47829.94 2015-11-02 11:27:30.000 306 21189.26 103.37 42880.36 47829.96 2015-11-02 11:27:31.000 306 21189.27 103.44 42880.35 47829.93 2015-11-02 11:27:32.000 306 21189.28 103.50 42880.31 47829.89 2015-11-02 11:27:33.000 306 21189.30 103.54 42880.24 47829.85 2015-11-02 11:27:34.000 306 21189.29 103.54 42880.21 47829.84 2015-11-02 11:27:35.000 306 21189.29 103.56 42880.19 47829.81 2015-11-02 11:27:36.000 306 21189.31 103.59 42880.15 47829.75 2015-11-02 11:27:37.000 306 21189.34 103.59 42880.12 47829.75 2015-11-02 11:27:38.000 306 21189.32 103.60 42880.11 47829.74 2015-11-02 11:27:39.000 306 21189.36 103.59 42880.12 47829.72 2015-11-02 11:27:40.000 306 21189.35 103.59 42880.11 47829.73 2015-11-02 11:27:41.000 306 21189.36 103.57 42880.08 47829.71 2015-11-02 11:27:42.000 306 21189.35 103.55 42880.08 47829.71 2015-11-02 11:27:43.000 306 21189.34 103.53 42880.11 47829.69 2015-11-02 11:27:44.000 306 21189.36 103.51 42880.07 47829.69 2015-11-02 11:27:45.000 306 21189.34 103.50 42880.11 47829.69 2015-11-02 11:27:46.000 306 21189.32 103.51 42880.08 47829.69 2015-11-02 11:27:47.000 306 21189.35 103.52 42880.06 47829.70 2015-11-02 11:27:48.000 306 21189.38 103.52 42880.06 47829.69 2015-11-02 11:27:49.000 306 21189.37 103.54 42880.07 47829.68 2015-11-02 11:27:50.000 306 21189.40 103.54 42880.06 47829.69 2015-11-02 11:27:51.000 306 21189.41 103.53 42880.06 47829.68 2015-11-02 11:27:52.000 306 21189.41 103.52 42880.04 47829.70 2015-11-02 11:27:53.000 306 21189.40 103.50 42880.06 47829.68 2015-11-02 11:27:54.000 306 21189.38 103.46 42880.03 47829.67 2015-11-02 11:27:55.000 306 21189.35 103.43 42880.03 47829.66 2015-11-02 11:27:56.000 306 21189.33 103.42 42880.06 47829.66 2015-11-02 11:27:57.000 306 21189.30 103.42 42880.04 47829.67 2015-11-02 11:27:58.000 306 21189.29 103.38 42880.01 47829.64 2015-11-02 11:27:59.000 306 21189.29 103.34 42880.00 47829.64 2015-11-02 11:28:00.000 306 21189.26 103.31 42880.02 47829.63 2015-11-02 11:28:01.000 306 21189.26 103.29 42880.08 47829.63 2015-11-02 11:28:02.000 306 21189.27 103.25 42880.10 47829.66 2015-11-02 11:28:03.000 306 21189.27 103.23 42880.09 47829.65 2015-11-02 11:28:04.000 306 21189.28 103.21 42880.10 47829.68 2015-11-02 11:28:05.000 306 21189.29 103.18 42880.13 47829.70 2015-11-02 11:28:06.000 306 21189.30 103.18 42880.11 47829.70 2015-11-02 11:28:07.000 306 21189.26 103.20 42880.12 47829.71 2015-11-02 11:28:08.000 306 21189.24 103.20 42880.12 47829.70 2015-11-02 11:28:09.000 306 21189.22 103.17 42880.15 47829.71 2015-11-02 11:28:10.000 306 21189.23 103.12 42880.13 47829.69 2015-11-02 11:28:11.000 306 21189.22 103.09 42880.14 47829.70 2015-11-02 11:28:12.000 306 21189.19 103.08 42880.15 47829.69 2015-11-02 11:28:13.000 306 21189.17 103.11 42880.17 47829.71 2015-11-02 11:28:14.000 306 21189.17 103.10 42880.18 47829.71 2015-11-02 11:28:15.000 306 21189.19 103.11 42880.17 47829.71 2015-11-02 11:28:16.000 306 21189.21 103.11 42880.14 47829.71 2015-11-02 11:28:17.000 306 21189.20 103.12 42880.11 47829.70 2015-11-02 11:28:18.000 306 21189.16 103.16 42880.10 47829.67 2015-11-02 11:28:19.000 306 21189.14 103.18 42880.07 47829.65 2015-11-02 11:28:20.000 306 21189.13 103.15 42880.06 47829.63 2015-11-02 11:28:21.000 306 21189.09 103.09 42880.09 47829.62 2015-11-02 11:28:22.000 306 21189.06 103.08 42880.13 47829.60 2015-11-02 11:28:23.000 306 21189.08 103.12 42880.15 47829.62 2015-11-02 11:28:24.000 306 21189.07 103.14 42880.14 47829.62 2015-11-02 11:28:25.000 306 21189.04 103.14 42880.13 47829.63 2015-11-02 11:28:26.000 306 21189.00 103.16 42880.14 47829.62 2015-11-02 11:28:27.000 306 21188.98 103.17 42880.13 47829.60 2015-11-02 11:28:28.000 306 21188.98 103.21 42880.14 47829.58 2015-11-02 11:28:29.000 306 21189.02 103.25 42880.09 47829.57 2015-11-02 11:28:30.000 306 21189.03 103.27 42880.04 47829.56 2015-11-02 11:28:31.000 306 21189.03 103.29 42880.03 47829.54 2015-11-02 11:28:32.000 306 21189.07 103.30 42880.01 47829.53 2015-11-02 11:28:33.000 306 21189.09 103.27 42880.03 47829.53 2015-11-02 11:28:34.000 306 21189.12 103.28 42880.00 47829.52 2015-11-02 11:28:35.000 306 21189.13 103.26 42879.99 47829.51 2015-11-02 11:28:36.000 306 21189.14 103.23 42880.00 47829.53 2015-11-02 11:28:37.000 306 21189.10 103.20 42879.97 47829.51 2015-11-02 11:28:38.000 306 21189.07 103.20 42879.99 47829.49 2015-11-02 11:28:39.000 306 21189.08 103.18 42879.99 47829.49 2015-11-02 11:28:40.000 306 21189.10 103.15 42879.99 47829.48 2015-11-02 11:28:41.000 306 21189.09 103.11 42879.99 47829.48 2015-11-02 11:28:42.000 306 21189.09 103.09 42880.00 47829.49 2015-11-02 11:28:43.000 306 21189.11 103.06 42880.01 47829.49 2015-11-02 11:28:44.000 306 21189.19 103.03 42880.01 47829.53 2015-11-02 11:28:45.000 306 21189.27 103.02 42880.00 47829.54 2015-11-02 11:28:46.000 306 21189.28 103.01 42880.04 47829.59 2015-11-02 11:28:47.000 306 21189.29 103.02 42880.06 47829.59 2015-11-02 11:28:48.000 306 21189.33 103.02 42880.00 47829.61 2015-11-02 11:28:49.000 306 21189.30 103.01 42879.97 47829.63 2015-11-02 11:28:50.000 306 21189.25 103.03 42879.94 47829.56 2015-11-02 11:28:51.000 306 21189.24 103.03 42879.89 47829.55 2015-11-02 11:28:52.000 306 21189.27 102.94 42879.91 47829.50 2015-11-02 11:28:53.000 306 21189.30 102.86 42879.91 47829.48 2015-11-02 11:28:54.000 306 21189.32 102.80 42879.94 47829.50 2015-11-02 11:28:55.000 306 21189.35 102.76 42879.99 47829.55 2015-11-02 11:28:56.000 306 21189.32 102.75 42879.97 47829.56 2015-11-02 11:28:57.000 306 21189.34 102.78 42879.95 47829.57 2015-11-02 11:28:58.000 306 21189.33 102.79 42879.93 47829.55 2015-11-02 11:28:59.000 306 21189.36 102.76 42879.89 47829.54 2015-11-02 11:29:00.000 306 21189.37 102.73 42879.88 47829.53 2015-11-02 11:29:01.000 306 21189.39 102.73 42879.88 47829.52 2015-11-02 11:29:02.000 306 21189.41 102.71 42879.90 47829.51 2015-11-02 11:29:03.000 306 21189.42 102.72 42879.89 47829.52 2015-11-02 11:29:04.000 306 21189.44 102.69 42879.90 47829.52 2015-11-02 11:29:05.000 306 21189.48 102.68 42879.88 47829.57 2015-11-02 11:29:06.000 306 21189.48 102.68 42879.89 47829.58 2015-11-02 11:29:07.000 306 21189.50 102.64 42879.88 47829.61 2015-11-02 11:29:08.000 306 21189.48 102.64 42879.92 47829.62 2015-11-02 11:29:09.000 306 21189.47 102.62 42879.92 47829.62 2015-11-02 11:29:10.000 306 21189.49 102.59 42879.94 47829.62 2015-11-02 11:29:11.000 306 21189.50 102.52 42879.99 47829.65 2015-11-02 11:29:12.000 306 21189.53 102.46 42880.03 47829.72 2015-11-02 11:29:13.000 306 21189.56 102.39 42880.10 47829.77 2015-11-02 11:29:14.000 306 21189.57 102.37 42880.16 47829.82 2015-11-02 11:29:15.000 306 21189.60 102.35 42880.20 47829.86 2015-11-02 11:29:16.000 306 21189.60 102.33 42880.24 47829.90 2015-11-02 11:29:17.000 306 21189.56 102.33 42880.24 47829.93 2015-11-02 11:29:18.000 306 21189.57 102.34 42880.26 47829.94 2015-11-02 11:29:19.000 306 21189.54 102.33 42880.27 47829.93 2015-11-02 11:29:20.000 306 21189.54 102.35 42880.27 47829.93 2015-11-02 11:29:21.000 306 21189.53 102.32 42880.28 47829.93 2015-11-02 11:29:22.000 306 21189.50 102.32 42880.32 47829.92 2015-11-02 11:29:23.000 306 21189.47 102.29 42880.26 47829.92 2015-11-02 11:29:24.000 306 21189.52 102.28 42880.26 47829.91 2015-11-02 11:29:25.000 306 21189.54 102.29 42880.27 47829.95 2015-11-02 11:29:26.000 306 21189.55 102.28 42880.25 47829.93 2015-11-02 11:29:27.000 306 21189.57 102.27 42880.26 47829.95 2015-11-02 11:29:28.000 306 21189.59 102.29 42880.24 47829.95 2015-11-02 11:29:29.000 306 21189.61 102.27 42880.24 47829.94 2015-11-02 11:29:30.000 306 21189.63 102.25 42880.24 47829.96 2015-11-02 11:29:31.000 306 21189.63 102.26 42880.24 47829.98 2015-11-02 11:29:32.000 306 21189.65 102.24 42880.25 47830.00 2015-11-02 11:29:33.000 306 21189.67 102.24 42880.27 47829.98 2015-11-02 11:29:34.000 306 21189.65 102.26 42880.25 47830.01 2015-11-02 11:29:35.000 306 21189.65 102.28 42880.21 47829.98 2015-11-02 11:29:36.000 306 21189.66 102.27 42880.22 47829.98 2015-11-02 11:29:37.000 306 21189.62 102.30 42880.21 47829.95 2015-11-02 11:29:38.000 306 21189.60 102.35 42880.18 47829.93 2015-11-02 11:29:39.000 306 21189.56 102.41 42880.13 47829.92 2015-11-02 11:29:40.000 306 21189.54 102.43 42880.09 47829.86 2015-11-02 11:29:41.000 306 21189.57 102.40 42880.06 47829.83 2015-11-02 11:29:42.000 306 21189.60 102.37 42880.06 47829.80 2015-11-02 11:29:43.000 306 21189.62 102.31 42880.06 47829.81 2015-11-02 11:29:44.000 306 21189.64 102.27 42880.07 47829.84 2015-11-02 11:29:45.000 306 21189.63 102.28 42880.11 47829.85 2015-11-02 11:29:46.000 306 21189.63 102.28 42880.11 47829.86 2015-11-02 11:29:47.000 306 21189.65 102.25 42880.09 47829.84 2015-11-02 11:29:48.000 306 21189.67 102.25 42880.13 47829.87 2015-11-02 11:29:49.000 306 21189.68 102.21 42880.12 47829.85 2015-11-02 11:29:50.000 306 21189.65 102.20 42880.12 47829.88 2015-11-02 11:29:51.000 306 21189.68 102.20 42880.13 47829.88 2015-11-02 11:29:52.000 306 21189.69 102.20 42880.14 47829.91 2015-11-02 11:29:53.000 306 21189.68 102.19 42880.12 47829.90 2015-11-02 11:29:54.000 306 21189.70 102.14 42880.14 47829.93 2015-11-02 11:29:55.000 306 21189.74 102.10 42880.16 47829.93 2015-11-02 11:29:56.000 306 21189.78 102.09 42880.17 47829.96 2015-11-02 11:29:57.000 306 21189.78 102.07 42880.20 47829.96 2015-11-02 11:29:58.000 306 21189.77 102.06 42880.22 47829.98 2015-11-02 11:29:59.000 306 21189.78 102.05 42880.21 47829.98 2015-11-02 11:30:00.000 306 21189.81 102.02 42880.20 47830.00 2015-11-02 11:30:01.000 306 21189.82 102.01 42880.17 47829.98 2015-11-02 11:30:02.000 306 21189.83 101.99 42880.17 47830.00 2015-11-02 11:30:03.000 306 21189.83 101.97 42880.18 47829.99 2015-11-02 11:30:04.000 306 21189.87 101.93 42880.21 47829.98 2015-11-02 11:30:05.000 306 21189.83 101.90 42880.19 47829.99 2015-11-02 11:30:06.000 306 21189.79 101.90 42880.16 47829.99 2015-11-02 11:30:07.000 306 21189.78 101.90 42880.11 47829.96 2015-11-02 11:30:08.000 306 21189.78 101.86 42880.08 47829.92 2015-11-02 11:30:09.000 306 21189.76 101.83 42880.06 47829.94 2015-11-02 11:30:10.000 306 21189.74 101.80 42880.09 47829.89 2015-11-02 11:30:11.000 306 21189.74 101.79 42880.13 47829.92 2015-11-02 11:30:12.000 306 21189.77 101.74 42880.14 47829.93 2015-11-02 11:30:13.000 306 21189.76 101.69 42880.18 47829.93 2015-11-02 11:30:14.000 306 21189.73 101.65 42880.17 47829.96 2015-11-02 11:30:15.000 306 21189.74 101.63 42880.21 47829.98 2015-11-02 11:30:16.000 306 21189.75 101.62 42880.24 47830.00 2015-11-02 11:30:17.000 306 21189.76 101.60 42880.25 47830.01 2015-11-02 11:30:18.000 306 21189.76 101.58 42880.26 47830.02 2015-11-02 11:30:19.000 306 21189.78 101.56 42880.25 47830.04 2015-11-02 11:30:20.000 306 21189.80 101.58 42880.28 47830.05 2015-11-02 11:30:21.000 306 21189.79 101.57 42880.31 47830.09 2015-11-02 11:30:22.000 306 21189.79 101.59 42880.27 47830.07 2015-11-02 11:30:23.000 306 21189.81 101.59 42880.26 47830.07 2015-11-02 11:30:24.000 306 21189.81 101.58 42880.24 47830.04 2015-11-02 11:30:25.000 306 21189.78 101.59 42880.27 47830.05 2015-11-02 11:30:26.000 306 21189.76 101.56 42880.29 47830.06 2015-11-02 11:30:27.000 306 21189.73 101.55 42880.32 47830.03 2015-11-02 11:30:28.000 306 21189.72 101.60 42880.31 47830.05 2015-11-02 11:30:29.000 306 21189.73 101.60 42880.29 47830.05 2015-11-02 11:30:30.000 306 21189.71 101.62 42880.29 47830.02 2015-11-02 11:30:31.000 306 21189.70 101.67 42880.28 47830.02 2015-11-02 11:30:32.000 306 21189.70 101.69 42880.31 47829.99 2015-11-02 11:30:33.000 306 21189.69 101.73 42880.28 47830.00 2015-11-02 11:30:34.000 306 21189.72 101.73 42880.22 47829.97 2015-11-02 11:30:35.000 306 21189.73 101.74 42880.20 47829.97 2015-11-02 11:30:36.000 306 21189.74 101.71 42880.22 47829.98 2015-11-02 11:30:37.000 306 21189.76 101.70 42880.21 47829.95 2015-11-02 11:30:38.000 306 21189.77 101.71 42880.21 47829.98 2015-11-02 11:30:39.000 306 21189.77 101.69 42880.20 47829.98 2015-11-02 11:30:40.000 306 21189.76 101.70 42880.19 47829.97 2015-11-02 11:30:41.000 306 21189.72 101.69 42880.21 47829.99 2015-11-02 11:30:42.000 306 21189.73 101.70 42880.22 47830.00 2015-11-02 11:30:43.000 306 21189.77 101.73 42880.25 47830.01 2015-11-02 11:30:44.000 306 21189.77 101.74 42880.29 47830.02 2015-11-02 11:30:45.000 306 21189.78 101.74 42880.29 47830.06 2015-11-02 11:30:46.000 306 21189.83 101.75 42880.29 47830.04 2015-11-02 11:30:47.000 306 21189.80 101.76 42880.27 47830.06 2015-11-02 11:30:48.000 306 21189.77 101.72 42880.31 47830.06 2015-11-02 11:30:49.000 306 21189.76 101.70 42880.32 47830.07 2015-11-02 11:30:50.000 306 21189.73 101.71 42880.35 47830.11 2015-11-02 11:30:51.000 306 21189.74 101.74 42880.36 47830.09 2015-11-02 11:30:52.000 306 21189.78 101.79 42880.35 47830.13 2015-11-02 11:30:53.000 306 21189.79 101.80 42880.32 47830.12 2015-11-02 11:30:54.000 306 21189.73 101.82 42880.29 47830.08 2015-11-02 11:30:55.000 306 21189.71 101.87 42880.24 47830.05 2015-11-02 11:30:56.000 306 21189.70 101.88 42880.20 47830.03 2015-11-02 11:30:57.000 306 21189.70 101.88 42880.19 47830.01 2015-11-02 11:30:58.000 306 21189.71 101.87 42880.24 47829.96 2015-11-02 11:30:59.000 306 21189.71 101.88 42880.21 47829.96 2015-11-02 11:31:00.000 306 21189.72 101.87 42880.17 47829.95 2015-11-02 11:31:01.000 306 21189.73 101.88 42880.17 47829.95 2015-11-02 11:31:02.000 306 21189.73 101.88 42880.20 47829.91 2015-11-02 11:31:03.000 306 21189.75 101.88 42880.15 47829.93 2015-11-02 11:31:04.000 306 21189.79 101.90 42880.13 47829.92 2015-11-02 11:31:05.000 306 21189.81 101.90 42880.11 47829.90 2015-11-02 11:31:06.000 306 21189.77 101.89 42880.11 47829.92 2015-11-02 11:31:07.000 306 21189.77 101.89 42880.10 47829.91 2015-11-02 11:31:08.000 306 21189.78 101.87 42880.09 47829.91 2015-11-02 11:31:09.000 306 21189.78 101.85 42880.11 47829.89 2015-11-02 11:31:10.000 306 21189.77 101.86 42880.11 47829.90 2015-11-02 11:31:11.000 306 21189.76 101.85 42880.10 47829.90 2015-11-02 11:31:12.000 306 21189.75 101.83 42880.07 47829.87 2015-11-02 11:31:13.000 306 21189.74 101.82 42880.06 47829.88 2015-11-02 11:31:14.000 306 21189.72 101.85 42880.07 47829.85 2015-11-02 11:31:15.000 306 21189.74 101.83 42880.06 47829.86 2015-11-02 11:31:16.000 306 21189.75 101.82 42880.03 47829.82 2015-11-02 11:31:17.000 306 21189.74 101.82 42880.06 47829.84 2015-11-02 11:31:18.000 306 21189.73 101.84 42880.08 47829.84 2015-11-02 11:31:19.000 306 21189.74 101.86 42880.06 47829.86 2015-11-02 11:31:20.000 306 21189.78 101.81 42880.06 47829.84 2015-11-02 11:31:21.000 306 21189.77 101.81 42880.09 47829.85 2015-11-02 11:31:22.000 306 21189.74 101.84 42880.09 47829.85 2015-11-02 11:31:23.000 306 21189.75 101.83 42880.09 47829.87 2015-11-02 11:31:24.000 306 21189.74 101.85 42880.07 47829.87 2015-11-02 11:31:25.000 306 21189.73 101.84 42880.06 47829.85 2015-11-02 11:31:26.000 306 21189.71 101.87 42880.06 47829.84 2015-11-02 11:31:27.000 306 21189.70 101.87 42880.04 47829.83 2015-11-02 11:31:28.000 306 21189.70 101.90 42880.02 47829.81 2015-11-02 11:31:29.000 306 21189.71 101.92 42879.99 47829.78 2015-11-02 11:31:30.000 306 21189.73 101.95 42880.00 47829.77 2015-11-02 11:31:31.000 306 21189.72 101.96 42879.99 47829.77 2015-11-02 11:31:32.000 306 21189.73 101.92 42879.94 47829.70 2015-11-02 11:31:33.000 306 21189.73 101.89 42879.92 47829.71 2015-11-02 11:31:34.000 306 21189.69 101.88 42879.89 47829.72 2015-11-02 11:31:35.000 306 21189.69 101.92 42879.93 47829.68 2015-11-02 11:31:36.000 306 21189.65 101.93 42879.88 47829.68 2015-11-02 11:31:37.000 306 21189.65 101.94 42879.85 47829.62 2015-11-02 11:31:38.000 306 21189.63 101.98 42879.83 47829.60 2015-11-02 11:31:39.000 306 21189.63 102.05 42879.79 47829.55 2015-11-02 11:31:40.000 306 21189.63 102.03 42879.74 47829.53 2015-11-02 11:31:41.000 306 21189.63 101.98 42879.72 47829.47 2015-11-02 11:31:42.000 306 21189.61 101.95 42879.72 47829.45 2015-11-02 11:31:43.000 306 21189.59 101.93 42879.67 47829.44 2015-11-02 11:31:44.000 306 21189.58 101.91 42879.70 47829.44 2015-11-02 11:31:45.000 306 21189.56 101.89 42879.70 47829.43 2015-11-02 11:31:46.000 306 21189.58 101.90 42879.70 47829.42 2015-11-02 11:31:47.000 306 21189.58 101.90 42879.65 47829.44 2015-11-02 11:31:48.000 306 21189.58 101.92 42879.67 47829.42 2015-11-02 11:31:49.000 306 21189.56 101.94 42879.66 47829.40 2015-11-02 11:31:50.000 306 21189.58 101.93 42879.64 47829.40 2015-11-02 11:31:51.000 306 21189.59 101.93 42879.65 47829.39 2015-11-02 11:31:52.000 306 21189.59 101.91 42879.66 47829.39 2015-11-02 11:31:53.000 306 21189.63 101.91 42879.64 47829.37 2015-11-02 11:31:54.000 306 21189.67 101.90 42879.62 47829.40 2015-11-02 11:31:55.000 306 21189.68 101.89 42879.60 47829.40 2015-11-02 11:31:56.000 306 21189.67 101.87 42879.62 47829.41 2015-11-02 11:31:57.000 306 21189.66 101.88 42879.63 47829.42 2015-11-02 11:31:58.000 306 21189.67 101.87 42879.61 47829.40 2015-11-02 11:31:59.000 306 21189.68 101.88 42879.66 47829.43 2015-11-02 11:32:00.000 306 21189.64 101.85 42879.68 47829.45 2015-11-02 11:32:01.000 306 21189.64 101.86 42879.69 47829.42 2015-11-02 11:32:02.000 306 21189.67 101.85 42879.71 47829.48 2015-11-02 11:32:03.000 306 21189.64 101.84 42879.72 47829.44 2015-11-02 11:32:04.000 306 21189.65 101.86 42879.69 47829.47 2015-11-02 11:32:05.000 306 21189.66 101.84 42879.72 47829.47 2015-11-02 11:32:06.000 306 21189.65 101.84 42879.74 47829.48 2015-11-02 11:32:07.000 306 21189.65 101.84 42879.74 47829.49 2015-11-02 11:32:08.000 306 21189.66 101.84 42879.74 47829.48 2015-11-02 11:32:09.000 306 21189.67 101.81 42879.75 47829.50 2015-11-02 11:32:10.000 306 21189.68 101.80 42879.74 47829.51 2015-11-02 11:32:11.000 306 21189.66 101.79 42879.77 47829.52 2015-11-02 11:32:12.000 306 21189.67 101.77 42879.79 47829.55 2015-11-02 11:32:13.000 306 21189.69 101.69 42879.83 47829.57 2015-11-02 11:32:14.000 306 21189.68 101.65 42879.88 47829.58 2015-11-02 11:32:15.000 306 21189.66 101.61 42879.88 47829.61 2015-11-02 11:32:16.000 306 21189.65 101.58 42879.89 47829.63 2015-11-02 11:32:17.000 306 21189.68 101.57 42879.88 47829.66 2015-11-02 11:32:18.000 306 21189.67 101.54 42879.90 47829.65 2015-11-02 11:32:19.000 306 21189.62 101.58 42879.91 47829.68 2015-11-02 11:32:20.000 306 21189.60 101.59 42879.90 47829.65 2015-11-02 11:32:21.000 306 21189.55 101.57 42879.89 47829.60 2015-11-02 11:32:22.000 306 21189.50 101.57 42879.86 47829.56 2015-11-02 11:32:23.000 306 21189.51 101.54 42879.88 47829.56 2015-11-02 11:32:24.000 306 21189.52 101.55 42879.86 47829.54 2015-11-02 11:32:25.000 306 21189.52 101.55 42879.85 47829.55 2015-11-02 11:32:26.000 306 21189.51 101.51 42879.81 47829.54 2015-11-02 11:32:27.000 306 21189.48 101.51 42879.83 47829.54 2015-11-02 11:32:28.000 306 21189.49 101.51 42879.84 47829.54 2015-11-02 11:32:29.000 306 21189.46 101.55 42879.85 47829.51 2015-11-02 11:32:30.000 306 21189.47 101.55 42879.84 47829.54 2015-11-02 11:32:31.000 306 21189.46 101.56 42879.77 47829.51 2015-11-02 11:32:32.000 306 21189.45 101.56 42879.75 47829.49 2015-11-02 11:32:33.000 306 21189.44 101.60 42879.79 47829.48 2015-11-02 11:32:34.000 306 21189.40 101.59 42879.76 47829.46 2015-11-02 11:32:35.000 306 21189.37 101.58 42879.74 47829.45 2015-11-02 11:32:36.000 306 21189.38 101.61 42879.77 47829.41 2015-11-02 11:32:37.000 306 21189.34 101.62 42879.74 47829.39 2015-11-02 11:32:38.000 306 21189.35 101.64 42879.67 47829.38 2015-11-02 11:32:39.000 306 21189.32 101.62 42879.69 47829.34 2015-11-02 11:32:40.000 306 21189.33 101.63 42879.67 47829.33 2015-11-02 11:32:41.000 306 21189.34 101.63 42879.66 47829.34 2015-11-02 11:32:42.000 306 21189.32 101.63 42879.71 47829.30 2015-11-02 11:32:43.000 306 21189.30 101.62 42879.66 47829.29 2015-11-02 11:32:44.000 306 21189.29 101.62 42879.64 47829.29 2015-11-02 11:32:45.000 306 21189.31 101.66 42879.63 47829.27 2015-11-02 11:32:46.000 306 21189.33 101.69 42879.61 47829.29 2015-11-02 11:32:47.000 306 21189.35 101.71 42879.62 47829.28 2015-11-02 11:32:48.000 306 21189.39 101.75 42879.62 47829.30 2015-11-02 11:32:49.000 306 21189.43 101.76 42879.62 47829.30 2015-11-02 11:32:50.000 306 21189.44 101.75 42879.61 47829.32 2015-11-02 11:32:51.000 306 21189.46 101.74 42879.64 47829.32 2015-11-02 11:32:52.000 306 21189.48 101.76 42879.68 47829.33 2015-11-02 11:32:53.000 306 21189.50 101.76 42879.68 47829.37 2015-11-02 11:32:54.000 306 21189.55 101.76 42879.67 47829.37 2015-11-02 11:32:55.000 306 21189.53 101.78 42879.68 47829.40 2015-11-02 11:32:56.000 306 21189.58 101.78 42879.65 47829.42 2015-11-02 11:32:57.000 306 21189.60 101.78 42879.66 47829.43 2015-11-02 11:32:58.000 306 21189.61 101.81 42879.70 47829.44 2015-11-02 11:32:59.000 306 21189.62 101.81 42879.71 47829.42 2015-11-02 11:33:00.000 306 21189.61 101.82 42879.71 47829.44 2015-11-02 11:33:01.000 306 21189.61 101.82 42879.68 47829.45 2015-11-02 11:33:02.000 306 21189.61 101.82 42879.66 47829.44 2015-11-02 11:33:03.000 306 21189.57 101.81 42879.65 47829.42 2015-11-02 11:33:04.000 306 21189.51 101.79 42879.70 47829.40 2015-11-02 11:33:05.000 306 21189.46 101.78 42879.77 47829.42 2015-11-02 11:33:06.000 306 21189.44 101.79 42879.74 47829.41 2015-11-02 11:33:07.000 306 21189.44 101.75 42879.77 47829.42 2015-11-02 11:33:08.000 306 21189.40 101.72 42879.79 47829.44 2015-11-02 11:33:09.000 306 21189.37 101.70 42879.81 47829.44 2015-11-02 11:33:10.000 306 21189.40 101.67 42879.82 47829.45 2015-11-02 11:33:11.000 306 21189.39 101.65 42879.81 47829.46 2015-11-02 11:33:12.000 306 21189.41 101.66 42879.84 47829.48 2015-11-02 11:33:13.000 306 21189.43 101.66 42879.84 47829.48 2015-11-02 11:33:14.000 306 21189.43 101.65 42879.82 47829.49 2015-11-02 11:33:15.000 306 21189.44 101.65 42879.81 47829.46 2015-11-02 11:33:16.000 306 21189.47 101.64 42879.81 47829.49 2015-11-02 11:33:17.000 306 21189.48 101.64 42879.81 47829.46 2015-11-02 11:33:18.000 306 21189.45 101.65 42879.77 47829.47 2015-11-02 11:33:19.000 306 21189.45 101.66 42879.75 47829.45 2015-11-02 11:33:20.000 306 21189.46 101.67 42879.75 47829.43 2015-11-02 11:33:21.000 306 21189.44 101.65 42879.74 47829.43 2015-11-02 11:33:22.000 306 21189.46 101.62 42879.74 47829.41 2015-11-02 11:33:23.000 306 21189.48 101.61 42879.74 47829.42 2015-11-02 11:33:24.000 306 21189.49 101.63 42879.71 47829.43 2015-11-02 11:33:25.000 306 21189.50 101.64 42879.72 47829.44 2015-11-02 11:33:26.000 306 21189.49 101.65 42879.69 47829.42 2015-11-02 11:33:27.000 306 21189.48 101.67 42879.68 47829.43 2015-11-02 11:33:28.000 306 21189.51 101.64 42879.68 47829.41 2015-11-02 11:33:29.000 306 21189.46 101.64 42879.67 47829.40 2015-11-02 11:33:30.000 306 21189.45 101.64 42879.65 47829.37 2015-11-02 11:33:31.000 306 21189.44 101.61 42879.62 47829.36 2015-11-02 11:33:32.000 306 21189.42 101.63 42879.61 47829.34 2015-11-02 11:33:33.000 306 21189.41 101.64 42879.62 47829.29 2015-11-02 11:33:34.000 306 21189.36 101.63 42879.61 47829.29 2015-11-02 11:33:35.000 306 21189.32 101.69 42879.57 47829.25 2015-11-02 11:33:36.000 306 21189.34 101.68 42879.52 47829.22 2015-11-02 11:33:37.000 306 21189.34 101.68 42879.50 47829.18 2015-11-02 11:33:38.000 306 21189.34 101.67 42879.46 47829.19 2015-11-02 11:33:39.000 306 21189.36 101.65 42879.50 47829.17 2015-11-02 11:33:40.000 306 21189.40 101.62 42879.49 47829.19 2015-11-02 11:33:41.000 306 21189.40 101.61 42879.49 47829.19 2015-11-02 11:33:42.000 306 21189.39 101.59 42879.53 47829.20 2015-11-02 11:33:43.000 306 21189.40 101.58 42879.54 47829.23 2015-11-02 11:33:44.000 306 21189.43 101.57 42879.54 47829.24 2015-11-02 11:33:45.000 306 21189.44 101.56 42879.56 47829.25 2015-11-02 11:33:46.000 306 21189.47 101.55 42879.58 47829.26 2015-11-02 11:33:47.000 306 21189.48 101.54 42879.59 47829.26 2015-11-02 11:33:48.000 306 21189.51 101.51 42879.60 47829.27 2015-11-02 11:33:49.000 306 21189.52 101.50 42879.58 47829.30 2015-11-02 11:33:50.000 306 21189.53 101.50 42879.57 47829.29 2015-11-02 11:33:51.000 306 21189.53 101.50 42879.56 47829.29 2015-11-02 11:33:52.000 306 21189.52 101.50 42879.53 47829.29 2015-11-02 11:33:53.000 306 21189.54 101.48 42879.53 47829.29 2015-11-02 11:33:54.000 306 21189.52 101.47 42879.56 47829.29 2015-11-02 11:33:55.000 306 21189.49 101.46 42879.56 47829.27 2015-11-02 11:33:56.000 306 21189.45 101.43 42879.53 47829.25 2015-11-02 11:33:57.000 306 21189.40 101.42 42879.51 47829.25 2015-11-02 11:33:58.000 306 21189.42 101.43 42879.52 47829.21 2015-11-02 11:33:59.000 306 21189.37 101.41 42879.51 47829.16 2015-11-02 11:34:00.000 306 21189.35 101.41 42879.49 47829.15 2015-11-02 11:34:01.000 306 21189.31 101.44 42879.47 47829.15 2015-11-02 11:34:02.000 306 21189.33 101.43 42879.43 47829.12 2015-11-02 11:34:03.000 306 21189.32 101.43 42879.41 47829.09 2015-11-02 11:34:04.000 306 21189.33 101.42 42879.40 47829.09 2015-11-02 11:34:05.000 306 21189.36 101.42 42879.39 47829.07 2015-11-02 11:34:06.000 306 21189.39 101.37 42879.41 47829.06 2015-11-02 11:34:07.000 306 21189.39 101.35 42879.41 47829.09 2015-11-02 11:34:08.000 306 21189.39 101.33 42879.42 47829.08 2015-11-02 11:34:09.000 306 21189.43 101.33 42879.43 47829.10 2015-11-02 11:34:10.000 306 21189.45 101.34 42879.44 47829.11 2015-11-02 11:34:11.000 306 21189.44 101.34 42879.45 47829.12 2015-11-02 11:34:12.000 306 21189.47 101.30 42879.45 47829.12 2015-11-02 11:34:13.000 306 21189.47 101.30 42879.44 47829.17 2015-11-02 11:34:14.000 306 21189.49 101.30 42879.44 47829.15 2015-11-02 11:34:15.000 306 21189.51 101.30 42879.43 47829.18 2015-11-02 11:34:16.000 306 21189.52 101.28 42879.46 47829.20 2015-11-02 11:34:17.000 306 21189.54 101.27 42879.47 47829.22 2015-11-02 11:34:18.000 306 21189.54 101.26 42879.51 47829.25 2015-11-02 11:34:19.000 306 21189.56 101.27 42879.52 47829.26 2015-11-02 11:34:20.000 306 21189.59 101.28 42879.53 47829.30 2015-11-02 11:34:21.000 306 21189.64 101.26 42879.54 47829.29 2015-11-02 11:34:22.000 306 21189.62 101.29 42879.53 47829.32 2015-11-02 11:34:23.000 306 21189.61 101.32 42879.53 47829.30 2015-11-02 11:34:24.000 306 21189.63 101.35 42879.54 47829.33 2015-11-02 11:34:25.000 306 21189.63 101.35 42879.49 47829.32 2015-11-02 11:34:26.000 306 21189.61 101.37 42879.49 47829.30 2015-11-02 11:34:27.000 306 21189.61 101.39 42879.49 47829.26 2015-11-02 11:34:28.000 306 21189.59 101.40 42879.51 47829.28 2015-11-02 11:34:29.000 306 21189.64 101.41 42879.50 47829.29 2015-11-02 11:34:30.000 306 21189.64 101.42 42879.51 47829.29 2015-11-02 11:34:31.000 306 21189.61 101.44 42879.52 47829.31 2015-11-02 11:34:32.000 306 21189.58 101.45 42879.53 47829.26 2015-11-02 11:34:33.000 306 21189.55 101.45 42879.50 47829.28 2015-11-02 11:34:34.000 306 21189.55 101.45 42879.50 47829.26 2015-11-02 11:34:35.000 306 21189.55 101.47 42879.49 47829.26 2015-11-02 11:34:36.000 306 21189.54 101.45 42879.49 47829.25 2015-11-02 11:34:37.000 306 21189.54 101.47 42879.43 47829.22 2015-11-02 11:34:38.000 306 21189.54 101.49 42879.42 47829.22 2015-11-02 11:34:39.000 306 21189.54 101.47 42879.46 47829.21 2015-11-02 11:34:40.000 306 21189.52 101.50 42879.50 47829.22 2015-11-02 11:34:41.000 306 21189.49 101.49 42879.50 47829.19 2015-11-02 11:34:42.000 306 21189.50 101.44 42879.49 47829.21 2015-11-02 11:34:43.000 306 21189.53 101.40 42879.49 47829.20 2015-11-02 11:34:44.000 306 21189.60 101.39 42879.49 47829.24 2015-11-02 11:34:45.000 306 21189.65 101.39 42879.51 47829.29 2015-11-02 11:34:46.000 306 21189.67 101.41 42879.51 47829.32 2015-11-02 11:34:47.000 306 21189.70 101.41 42879.49 47829.31 2015-11-02 11:34:48.000 306 21189.71 101.40 42879.49 47829.34 2015-11-02 11:34:49.000 306 21189.73 101.40 42879.49 47829.33 2015-11-02 11:34:50.000 306 21189.73 101.40 42879.49 47829.35 2015-11-02 11:34:51.000 306 21189.73 101.44 42879.47 47829.34 2015-11-02 11:34:52.000 306 21189.73 101.43 42879.45 47829.31 2015-11-02 11:34:53.000 306 21189.70 101.43 42879.45 47829.30 2015-11-02 11:34:54.000 306 21189.71 101.44 42879.41 47829.30 2015-11-02 11:34:55.000 306 21189.67 101.46 42879.40 47829.27 2015-11-02 11:34:56.000 306 21189.64 101.45 42879.39 47829.23 2015-11-02 11:34:57.000 306 21189.66 101.44 42879.38 47829.20 2015-11-02 11:34:58.000 306 21189.65 101.40 42879.38 47829.18 2015-11-02 11:34:59.000 306 21189.62 101.38 42879.38 47829.17 2015-11-02 11:35:00.000 306 21189.64 101.30 42879.39 47829.18 2015-11-02 11:35:01.000 306 21189.65 101.25 42879.40 47829.20 2015-11-02 11:35:02.000 306 21189.63 101.25 42879.45 47829.19 2015-11-02 11:35:03.000 306 21189.59 101.24 42879.49 47829.22 2015-11-02 11:35:04.000 306 21189.61 101.26 42879.45 47829.22 2015-11-02 11:35:05.000 306 21189.63 101.26 42879.46 47829.23 2015-11-02 11:35:06.000 306 21189.68 101.26 42879.47 47829.24 2015-11-02 11:35:07.000 306 21189.72 101.29 42879.46 47829.27 2015-11-02 11:35:08.000 306 21189.69 101.35 42879.40 47829.26 2015-11-02 11:35:09.000 306 21189.70 101.39 42879.38 47829.23 2015-11-02 11:35:10.000 306 21189.74 101.38 42879.38 47829.21 2015-11-02 11:35:11.000 306 21189.81 101.35 42879.38 47829.23 2015-11-02 11:35:12.000 306 21189.81 101.32 42879.39 47829.28 2015-11-02 11:35:13.000 306 21189.82 101.27 42879.41 47829.30 2015-11-02 11:35:14.000 306 21189.85 101.25 42879.46 47829.32 2015-11-02 11:35:15.000 306 21189.85 101.22 42879.50 47829.35 2015-11-02 11:35:16.000 306 21189.86 101.20 42879.53 47829.39 2015-11-02 11:35:17.000 306 21189.89 101.19 42879.56 47829.41 2015-11-02 11:35:18.000 306 21189.88 101.21 42879.56 47829.44 2015-11-02 11:35:19.000 306 21189.86 101.21 42879.56 47829.46 2015-11-02 11:35:20.000 306 21189.83 101.24 42879.59 47829.47 2015-11-02 11:35:21.000 306 21189.80 101.24 42879.59 47829.49 2015-11-02 11:35:22.000 306 21189.82 101.26 42879.61 47829.49 2015-11-02 11:35:23.000 306 21189.83 101.25 42879.59 47829.47 2015-11-02 11:35:24.000 306 21189.84 101.21 42879.61 47829.48 2015-11-02 11:35:25.000 306 21189.89 101.18 42879.63 47829.47 2015-11-02 11:35:26.000 306 21189.91 101.14 42879.64 47829.52 2015-11-02 11:35:27.000 306 21189.90 101.11 42879.68 47829.55 2015-11-02 11:35:28.000 306 21189.92 101.06 42879.69 47829.55 2015-11-02 11:35:29.000 306 21189.93 101.05 42879.70 47829.59 2015-11-02 11:35:30.000 306 21189.91 101.01 42879.72 47829.59 2015-11-02 11:35:31.000 306 21189.93 101.00 42879.72 47829.58 2015-11-02 11:35:32.000 306 21189.91 101.00 42879.74 47829.62 2015-11-02 11:35:33.000 306 21189.92 100.98 42879.75 47829.60 2015-11-02 11:35:34.000 306 21189.93 101.00 42879.74 47829.62 2015-11-02 11:35:35.000 306 21189.90 100.99 42879.71 47829.59 2015-11-02 11:35:36.000 306 21189.91 101.00 42879.68 47829.58 2015-11-02 11:35:37.000 306 21189.89 101.01 42879.67 47829.57 2015-11-02 11:35:38.000 306 21189.88 101.01 42879.66 47829.57 2015-11-02 11:35:39.000 306 21189.86 100.99 42879.63 47829.54 2015-11-02 11:35:40.000 306 21189.91 101.00 42879.60 47829.52 2015-11-02 11:35:41.000 306 21189.90 100.99 42879.60 47829.53 2015-11-02 11:35:42.000 306 21189.89 100.95 42879.58 47829.51 2015-11-02 11:35:43.000 306 21189.87 100.94 42879.59 47829.50 2015-11-02 11:35:44.000 306 21189.85 100.91 42879.56 47829.46 2015-11-02 11:35:45.000 306 21189.85 100.88 42879.56 47829.46 2015-11-02 11:35:46.000 306 21189.84 100.87 42879.57 47829.46 2015-11-02 11:35:47.000 306 21189.83 100.87 42879.57 47829.47 2015-11-02 11:35:48.000 306 21189.82 100.84 42879.56 47829.45 2015-11-02 11:35:49.000 306 21189.81 100.82 42879.58 47829.43 2015-11-02 11:35:50.000 306 21189.76 100.84 42879.56 47829.41 2015-11-02 11:35:51.000 306 21189.74 100.88 42879.53 47829.39 2015-11-02 11:35:52.000 306 21189.71 100.95 42879.52 47829.38 2015-11-02 11:35:53.000 306 21189.66 101.02 42879.46 47829.33 2015-11-02 11:35:54.000 306 21189.65 101.05 42879.39 47829.27 2015-11-02 11:35:55.000 306 21189.64 101.07 42879.35 47829.22 2015-11-02 11:35:56.000 306 21189.66 101.07 42879.34 47829.16 2015-11-02 11:35:57.000 306 21189.64 101.08 42879.34 47829.14 2015-11-02 11:35:58.000 306 21189.62 101.11 42879.31 47829.11 2015-11-02 11:35:59.000 306 21189.61 101.08 42879.29 47829.10 2015-11-02 11:36:00.000 306 21189.66 101.05 42879.28 47829.12 2015-11-02 11:36:01.000 306 21189.69 101.04 42879.29 47829.13 2015-11-02 11:36:02.000 306 21189.67 101.01 42879.33 47829.15 2015-11-02 11:36:03.000 306 21189.67 100.98 42879.33 47829.16 2015-11-02 11:36:04.000 306 21189.71 100.98 42879.34 47829.17 2015-11-02 11:36:05.000 306 21189.72 100.99 42879.33 47829.17 2015-11-02 11:36:06.000 306 21189.72 100.96 42879.33 47829.18 2015-11-02 11:36:07.000 306 21189.69 100.96 42879.35 47829.22 2015-11-02 11:36:08.000 306 21189.69 100.96 42879.38 47829.22 2015-11-02 11:36:09.000 306 21189.71 100.99 42879.38 47829.22 2015-11-02 11:36:10.000 306 21189.71 101.01 42879.33 47829.21 2015-11-02 11:36:11.000 306 21189.74 101.00 42879.28 47829.19 2015-11-02 11:36:12.000 306 21189.73 100.96 42879.31 47829.15 2015-11-02 11:36:13.000 306 21189.73 100.93 42879.28 47829.15 2015-11-02 11:36:14.000 306 21189.71 100.89 42879.29 47829.14 2015-11-02 11:36:15.000 306 21189.69 100.84 42879.35 47829.17 2015-11-02 11:36:16.000 306 21189.71 100.82 42879.35 47829.20 2015-11-02 11:36:17.000 306 21189.73 100.79 42879.38 47829.21 2015-11-02 11:36:18.000 306 21189.74 100.77 42879.39 47829.25 2015-11-02 11:36:19.000 306 21189.74 100.78 42879.39 47829.27 2015-11-02 11:36:20.000 306 21189.75 100.82 42879.39 47829.28 2015-11-02 11:36:21.000 306 21189.75 100.85 42879.40 47829.27 2015-11-02 11:36:22.000 306 21189.77 100.87 42879.39 47829.28 2015-11-02 11:36:23.000 306 21189.78 100.92 42879.36 47829.28 2015-11-02 11:36:24.000 306 21189.81 100.92 42879.36 47829.28 2015-11-02 11:36:25.000 306 21189.81 100.89 42879.38 47829.26 2015-11-02 11:36:26.000 306 21189.77 100.90 42879.40 47829.27 2015-11-02 11:36:27.000 306 21189.77 100.89 42879.41 47829.25 2015-11-02 11:36:28.000 306 21189.76 100.86 42879.42 47829.27 2015-11-02 11:36:29.000 306 21189.74 100.86 42879.44 47829.26 2015-11-02 11:36:30.000 306 21189.69 100.87 42879.44 47829.26 2015-11-02 11:36:31.000 306 21189.69 100.91 42879.46 47829.28 2015-11-02 11:36:32.000 306 21189.67 100.94 42879.42 47829.27 2015-11-02 11:36:33.000 306 21189.68 100.96 42879.38 47829.24 2015-11-02 11:36:34.000 306 21189.73 100.98 42879.35 47829.22 2015-11-02 11:36:35.000 306 21189.71 100.99 42879.34 47829.21 2015-11-02 11:36:36.000 306 21189.70 100.99 42879.32 47829.16 2015-11-02 11:36:37.000 306 21189.65 100.97 42879.32 47829.16 2015-11-02 11:36:38.000 306 21189.61 100.96 42879.33 47829.14 2015-11-02 11:36:39.000 306 21189.61 100.93 42879.35 47829.14 2015-11-02 11:36:40.000 306 21189.54 100.91 42879.35 47829.12 2015-11-02 11:36:41.000 306 21189.52 100.90 42879.40 47829.10 2015-11-02 11:36:42.000 306 21189.52 100.88 42879.44 47829.12 2015-11-02 11:36:43.000 306 21189.52 100.86 42879.43 47829.12 2015-11-02 11:36:44.000 306 21189.49 100.88 42879.43 47829.16 2015-11-02 11:36:45.000 306 21189.49 100.85 42879.41 47829.15 2015-11-02 11:36:46.000 306 21189.50 100.86 42879.43 47829.15 2015-11-02 11:36:47.000 306 21189.52 100.88 42879.46 47829.14 2015-11-02 11:36:48.000 306 21189.52 100.88 42879.44 47829.17 2015-11-02 11:36:49.000 306 21189.54 100.87 42879.40 47829.15 2015-11-02 11:36:50.000 306 21189.56 100.84 42879.40 47829.16 2015-11-02 11:36:51.000 306 21189.55 100.85 42879.40 47829.16 2015-11-02 11:36:52.000 306 21189.56 100.82 42879.39 47829.16 2015-11-02 11:36:53.000 306 21189.56 100.80 42879.36 47829.14 2015-11-02 11:36:54.000 306 21189.55 100.83 42879.35 47829.14 2015-11-02 11:36:55.000 306 21189.54 100.81 42879.32 47829.10 2015-11-02 11:36:56.000 306 21189.53 100.80 42879.31 47829.09 2015-11-02 11:36:57.000 306 21189.52 100.80 42879.31 47829.06 2015-11-02 11:36:58.000 306 21189.52 100.79 42879.29 47829.05 2015-11-02 11:36:59.000 306 21189.52 100.75 42879.27 47829.04 2015-11-02 11:37:00.000 306 21189.56 100.73 42879.27 47829.04 2015-11-02 11:37:01.000 306 21189.57 100.71 42879.28 47829.05 2015-11-02 11:37:02.000 306 21189.57 100.70 42879.27 47829.07 2015-11-02 11:37:03.000 306 21189.59 100.65 42879.31 47829.11 2015-11-02 11:37:04.000 306 21189.57 100.65 42879.32 47829.10 2015-11-02 11:37:05.000 306 21189.58 100.64 42879.32 47829.08 2015-11-02 11:37:06.000 306 21189.58 100.63 42879.32 47829.10 2015-11-02 11:37:07.000 306 21189.60 100.58 42879.32 47829.07 2015-11-02 11:37:08.000 306 21189.59 100.56 42879.31 47829.08 2015-11-02 11:37:09.000 306 21189.57 100.55 42879.29 47829.09 2015-11-02 11:37:10.000 306 21189.59 100.52 42879.32 47829.08 2015-11-02 11:37:11.000 306 21189.61 100.54 42879.31 47829.13 2015-11-02 11:37:12.000 306 21189.63 100.51 42879.33 47829.11 2015-11-02 11:37:13.000 306 21189.63 100.47 42879.35 47829.11 2015-11-02 11:37:14.000 306 21189.60 100.45 42879.34 47829.09 2015-11-02 11:37:15.000 306 21189.56 100.42 42879.35 47829.12 2015-11-02 11:37:16.000 306 21189.55 100.42 42879.36 47829.11 2015-11-02 11:37:17.000 306 21189.57 100.40 42879.38 47829.14 2015-11-02 11:37:18.000 306 21189.60 100.39 42879.38 47829.16 2015-11-02 11:37:19.000 306 21189.61 100.40 42879.40 47829.16 2015-11-02 11:37:20.000 306 21189.63 100.38 42879.39 47829.19 2015-11-02 11:37:21.000 306 21189.62 100.37 42879.40 47829.19 2015-11-02 11:37:22.000 306 21189.64 100.35 42879.40 47829.20 2015-11-02 11:37:23.000 306 21189.65 100.32 42879.40 47829.20 2015-11-02 11:37:24.000 306 21189.66 100.28 42879.44 47829.23 2015-11-02 11:37:25.000 306 21189.67 100.27 42879.49 47829.22 2015-11-02 11:37:26.000 306 21189.67 100.25 42879.50 47829.25 2015-11-02 11:37:27.000 306 21189.66 100.25 42879.53 47829.25 2015-11-02 11:37:28.000 306 21189.67 100.24 42879.53 47829.27 2015-11-02 11:37:29.000 306 21189.67 100.22 42879.53 47829.30 2015-11-02 11:37:30.000 306 21189.67 100.21 42879.49 47829.30 2015-11-02 11:37:31.000 306 21189.65 100.22 42879.56 47829.29 2015-11-02 11:37:32.000 306 21189.67 100.23 42879.53 47829.31 2015-11-02 11:37:33.000 306 21189.67 100.24 42879.53 47829.31 2015-11-02 11:37:34.000 306 21189.63 100.22 42879.54 47829.29 2015-11-02 11:37:35.000 306 21189.64 100.22 42879.52 47829.31 2015-11-02 11:37:36.000 306 21189.66 100.25 42879.52 47829.29 2015-11-02 11:37:37.000 306 21189.69 100.27 42879.50 47829.29 2015-11-02 11:37:38.000 306 21189.68 100.28 42879.50 47829.31 2015-11-02 11:37:39.000 306 21189.74 100.30 42879.46 47829.29 2015-11-02 11:37:40.000 306 21189.76 100.30 42879.46 47829.28 2015-11-02 11:37:41.000 306 21189.76 100.30 42879.47 47829.30 2015-11-02 11:37:42.000 306 21189.77 100.31 42879.46 47829.30 2015-11-02 11:37:43.000 306 21189.78 100.33 42879.47 47829.28 2015-11-02 11:37:44.000 306 21189.78 100.35 42879.50 47829.28 2015-11-02 11:37:45.000 306 21189.78 100.36 42879.50 47829.28 2015-11-02 11:37:46.000 306 21189.80 100.38 42879.45 47829.31 2015-11-02 11:37:47.000 306 21189.79 100.37 42879.46 47829.27 2015-11-02 11:37:48.000 306 21189.77 100.36 42879.46 47829.28 2015-11-02 11:37:49.000 306 21189.79 100.34 42879.43 47829.32 2015-11-02 11:37:50.000 306 21189.78 100.33 42879.42 47829.28 2015-11-02 11:37:51.000 306 21189.77 100.32 42879.41 47829.29 2015-11-02 11:37:52.000 306 21189.76 100.34 42879.43 47829.27 2015-11-02 11:37:53.000 306 21189.77 100.33 42879.45 47829.28 2015-11-02 11:37:54.000 306 21189.76 100.31 42879.43 47829.28 2015-11-02 11:37:55.000 306 21189.76 100.32 42879.43 47829.27 2015-11-02 11:37:56.000 306 21189.75 100.31 42879.46 47829.28 2015-11-02 11:37:57.000 306 21189.79 100.29 42879.42 47829.27 2015-11-02 11:37:58.000 306 21189.82 100.26 42879.44 47829.29 2015-11-02 11:37:59.000 306 21189.81 100.24 42879.39 47829.26 2015-11-02 11:38:00.000 306 21189.80 100.23 42879.42 47829.31 2015-11-02 11:38:01.000 306 21189.82 100.21 42879.45 47829.30 2015-11-02 11:38:02.000 306 21189.83 100.19 42879.45 47829.28 2015-11-02 11:38:03.000 306 21189.85 100.18 42879.47 47829.31 2015-11-02 11:38:04.000 306 21189.88 100.19 42879.44 47829.29 2015-11-02 11:38:05.000 306 21189.89 100.15 42879.43 47829.32 2015-11-02 11:38:06.000 306 21189.87 100.14 42879.42 47829.32 2015-11-02 11:38:07.000 306 21189.87 100.13 42879.40 47829.30 2015-11-02 11:38:08.000 306 21189.82 100.12 42879.43 47829.31 2015-11-02 11:38:09.000 306 21189.80 100.12 42879.45 47829.29 2015-11-02 11:38:10.000 306 21189.80 100.11 42879.45 47829.31 2015-11-02 11:38:11.000 306 21189.79 100.12 42879.44 47829.30 2015-11-02 11:38:12.000 306 21189.79 100.16 42879.41 47829.29 2015-11-02 11:38:13.000 306 21189.78 100.18 42879.40 47829.28 2015-11-02 11:38:14.000 306 21189.76 100.18 42879.40 47829.28 2015-11-02 11:38:15.000 306 21189.80 100.19 42879.38 47829.27 2015-11-02 11:38:16.000 306 21189.78 100.19 42879.38 47829.22 2015-11-02 11:38:17.000 306 21189.78 100.19 42879.33 47829.24 2015-11-02 11:38:18.000 306 21189.79 100.16 42879.35 47829.24 2015-11-02 11:38:19.000 306 21189.75 100.11 42879.36 47829.22 2015-11-02 11:38:20.000 306 21189.72 100.09 42879.36 47829.21 2015-11-02 11:38:21.000 306 21189.69 100.06 42879.38 47829.22 2015-11-02 11:38:22.000 306 21189.69 100.01 42879.38 47829.23 2015-11-02 11:38:23.000 306 21189.67 100.01 42879.45 47829.22 2015-11-02 11:38:24.000 306 21189.67 99.99 42879.46 47829.24 2015-11-02 11:38:25.000 306 21189.69 99.95 42879.44 47829.26 2015-11-02 11:38:26.000 306 21189.67 99.93 42879.45 47829.27 2015-11-02 11:38:27.000 306 21189.67 99.92 42879.49 47829.28 2015-11-02 11:38:28.000 306 21189.65 99.91 42879.49 47829.30 2015-11-02 11:38:29.000 306 21189.69 99.88 42879.50 47829.28 2015-11-02 11:38:30.000 306 21189.71 99.88 42879.51 47829.29 2015-11-02 11:38:31.000 306 21189.71 99.92 42879.49 47829.33 2015-11-02 11:38:32.000 306 21189.74 99.92 42879.46 47829.31 2015-11-02 11:38:33.000 306 21189.79 99.93 42879.46 47829.33 2015-11-02 11:38:34.000 306 21189.79 99.97 42879.44 47829.31 2015-11-02 11:38:35.000 306 21189.83 99.98 42879.38 47829.31 2015-11-02 11:38:36.000 306 21189.84 100.00 42879.35 47829.27 2015-11-02 11:38:37.000 306 21189.85 100.01 42879.31 47829.26 2015-11-02 11:38:38.000 306 21189.86 100.01 42879.31 47829.25 2015-11-02 11:38:39.000 306 21189.82 100.06 42879.27 47829.22 2015-11-02 11:38:40.000 306 21189.79 100.15 42879.24 47829.18 2015-11-02 11:38:41.000 306 21189.74 100.15 42879.20 47829.10 2015-11-02 11:38:42.000 306 21189.70 100.17 42879.15 47829.04 2015-11-02 11:38:43.000 306 21189.66 100.16 42879.13 47828.98 2015-11-02 11:38:44.000 306 21189.65 100.16 42879.10 47828.93 2015-11-02 11:38:45.000 306 21189.65 100.14 42879.08 47828.94 2015-11-02 11:38:46.000 306 21189.65 100.16 42879.09 47828.91 2015-11-02 11:38:47.000 306 21189.63 100.15 42879.07 47828.90 2015-11-02 11:38:48.000 306 21189.64 100.15 42879.03 47828.90 2015-11-02 11:38:49.000 306 21189.62 100.16 42879.02 47828.87 2015-11-02 11:38:50.000 306 21189.64 100.16 42878.99 47828.86 2015-11-02 11:38:51.000 306 21189.62 100.14 42879.01 47828.85 2015-11-02 11:38:52.000 306 21189.56 100.15 42879.01 47828.83 2015-11-02 11:38:53.000 306 21189.54 100.12 42878.99 47828.82 2015-11-02 11:38:54.000 306 21189.56 100.09 42879.00 47828.83 2015-11-02 11:38:55.000 306 21189.60 100.08 42879.01 47828.84 2015-11-02 11:38:56.000 306 21189.62 100.05 42879.02 47828.83 2015-11-02 11:38:57.000 306 21189.60 100.02 42879.03 47828.85 2015-11-02 11:38:58.000 306 21189.60 100.01 42879.06 47828.87 2015-11-02 11:38:59.000 306 21189.63 100.04 42879.03 47828.89 2015-11-02 11:39:00.000 306 21189.65 100.06 42879.01 47828.88 2015-11-02 11:39:01.000 306 21189.66 100.03 42879.00 47828.86 2015-11-02 11:39:02.000 306 21189.70 99.99 42879.02 47828.85 2015-11-02 11:39:03.000 306 21189.74 99.94 42879.04 47828.88 2015-11-02 11:39:04.000 306 21189.80 99.85 42879.06 47828.92 2015-11-02 11:39:05.000 306 21189.83 99.82 42879.13 47828.98 2015-11-02 11:39:06.000 306 21189.84 99.80 42879.16 47829.02 2015-11-02 11:39:07.000 306 21189.85 99.81 42879.19 47829.07 2015-11-02 11:39:08.000 306 21189.86 99.77 42879.19 47829.08 2015-11-02 11:39:09.000 306 21189.87 99.76 42879.22 47829.11 2015-11-02 11:39:10.000 306 21189.89 99.75 42879.21 47829.10 2015-11-02 11:39:11.000 306 21189.87 99.76 42879.22 47829.13 2015-11-02 11:39:12.000 306 21189.88 99.72 42879.21 47829.13 2015-11-02 11:39:13.000 306 21189.88 99.69 42879.21 47829.14 2015-11-02 11:39:14.000 306 21189.87 99.66 42879.26 47829.17 2015-11-02 11:39:15.000 306 21189.88 99.66 42879.25 47829.16 2015-11-02 11:39:16.000 306 21189.88 99.65 42879.27 47829.16 2015-11-02 11:39:17.000 306 21189.87 99.66 42879.28 47829.17 2015-11-02 11:39:18.000 306 21189.88 99.66 42879.26 47829.16 2015-11-02 11:39:19.000 306 21189.90 99.64 42879.26 47829.18 2015-11-02 11:39:20.000 306 21189.88 99.64 42879.25 47829.18 2015-11-02 11:39:21.000 306 21189.87 99.64 42879.27 47829.18 2015-11-02 11:39:22.000 306 21189.88 99.63 42879.25 47829.13 2015-11-02 11:39:23.000 306 21189.90 99.64 42879.26 47829.18 2015-11-02 11:39:24.000 306 21189.85 99.64 42879.24 47829.17 2015-11-02 11:39:25.000 306 21189.82 99.60 42879.21 47829.12 2015-11-02 11:39:26.000 306 21189.78 99.59 42879.19 47829.09 2015-11-02 11:39:27.000 306 21189.77 99.58 42879.17 47829.07 2015-11-02 11:39:28.000 306 21189.75 99.56 42879.18 47829.06 2015-11-02 11:39:29.000 306 21189.76 99.54 42879.14 47829.05 2015-11-02 11:39:30.000 306 21189.75 99.54 42879.14 47829.02 2015-11-02 11:39:31.000 306 21189.73 99.55 42879.12 47829.03 2015-11-02 11:39:32.000 306 21189.71 99.52 42879.12 47829.01 2015-11-02 11:39:33.000 306 21189.71 99.50 42879.11 47829.01 2015-11-02 11:39:34.000 306 21189.73 99.49 42879.12 47828.99 2015-11-02 11:39:35.000 306 21189.73 99.48 42879.12 47828.98 2015-11-02 11:39:36.000 306 21189.73 99.44 42879.12 47828.98 2015-11-02 11:39:37.000 306 21189.75 99.44 42879.15 47828.97 2015-11-02 11:39:38.000 306 21189.79 99.44 42879.13 47829.00 2015-11-02 11:39:39.000 306 21189.76 99.44 42879.11 47828.97 2015-11-02 11:39:40.000 306 21189.75 99.43 42879.10 47828.97 2015-11-02 11:39:41.000 306 21189.77 99.42 42879.08 47828.96 2015-11-02 11:39:42.000 306 21189.79 99.42 42879.08 47828.99 2015-11-02 11:39:43.000 306 21189.80 99.43 42879.04 47828.97 2015-11-02 11:39:44.000 306 21189.78 99.44 42879.02 47828.95 2015-11-02 11:39:45.000 306 21189.76 99.42 42879.04 47828.94 2015-11-02 11:39:46.000 306 21189.75 99.43 42879.06 47828.94 2015-11-02 11:39:47.000 306 21189.72 99.43 42879.03 47828.95 2015-11-02 11:39:48.000 306 21189.72 99.39 42879.03 47828.93 2015-11-02 11:39:49.000 306 21189.75 99.36 42879.03 47828.92 2015-11-02 11:39:50.000 306 21189.78 99.36 42879.03 47828.96 2015-11-02 11:39:51.000 306 21189.82 99.34 42879.07 47828.95 2015-11-02 11:39:52.000 306 21189.79 99.36 42879.03 47828.96 2015-11-02 11:39:53.000 306 21189.77 99.36 42879.03 47828.97 2015-11-02 11:39:54.000 306 21189.81 99.36 42879.07 47828.93 2015-11-02 11:39:55.000 306 21189.82 99.33 42879.03 47828.98 2015-11-02 11:39:56.000 306 21189.85 99.33 42879.03 47828.95 2015-11-02 11:39:57.000 306 21189.87 99.30 42879.07 47828.98 2015-11-02 11:39:58.000 306 21189.89 99.26 42879.07 47829.00 2015-11-02 11:39:59.000 306 21189.91 99.25 42879.07 47829.01 2015-11-02 11:40:00.000 306 21189.94 99.19 42879.10 47829.03 2015-11-02 11:40:01.000 306 21189.96 99.14 42879.11 47829.07 2015-11-02 11:40:02.000 306 21189.93 99.13 42879.13 47829.07 2015-11-02 11:40:03.000 306 21189.92 99.12 42879.14 47829.09 2015-11-02 11:40:04.000 306 21189.93 99.09 42879.16 47829.11 2015-11-02 11:40:05.000 306 21189.89 99.06 42879.20 47829.10 2015-11-02 11:40:06.000 306 21189.90 99.04 42879.21 47829.11 2015-11-02 11:40:07.000 306 21189.87 99.03 42879.18 47829.10 2015-11-02 11:40:08.000 306 21189.88 99.02 42879.18 47829.11 2015-11-02 11:40:09.000 306 21189.89 99.03 42879.19 47829.10 2015-11-02 11:40:10.000 306 21189.87 99.07 42879.21 47829.11 2015-11-02 11:40:11.000 306 21189.84 99.06 42879.18 47829.10 2015-11-02 11:40:12.000 306 21189.85 99.07 42879.16 47829.12 2015-11-02 11:40:13.000 306 21189.86 99.07 42879.18 47829.07 2015-11-02 11:40:14.000 306 21189.85 99.07 42879.17 47829.08 2015-11-02 11:40:15.000 306 21189.84 99.07 42879.15 47829.11 2015-11-02 11:40:16.000 306 21189.83 99.05 42879.19 47829.06 2015-11-02 11:40:17.000 306 21189.81 99.06 42879.16 47829.07 2015-11-02 11:40:18.000 306 21189.82 99.10 42879.17 47829.10 2015-11-02 11:40:19.000 306 21189.83 99.12 42879.19 47829.09 2015-11-02 11:40:20.000 306 21189.86 99.12 42879.18 47829.14 2015-11-02 11:40:21.000 306 21189.86 99.12 42879.22 47829.10 2015-11-02 11:40:22.000 306 21189.84 99.11 42879.22 47829.11 2015-11-02 11:40:23.000 306 21189.83 99.15 42879.24 47829.13 2015-11-02 11:40:24.000 306 21189.84 99.19 42879.21 47829.15 2015-11-02 11:40:25.000 306 21189.89 99.21 42879.21 47829.15 2015-11-02 11:40:26.000 306 21189.93 99.26 42879.21 47829.16 2015-11-02 11:40:27.000 306 21189.96 99.26 42879.19 47829.16 2015-11-02 11:40:28.000 306 21189.98 99.23 42879.17 47829.14 2015-11-02 11:40:29.000 306 21189.98 99.20 42879.15 47829.11 2015-11-02 11:40:30.000 306 21189.96 99.20 42879.13 47829.14 2015-11-02 11:40:31.000 306 21190.00 99.16 42879.12 47829.13 2015-11-02 11:40:32.000 306 21190.00 99.16 42879.14 47829.12 2015-11-02 11:40:33.000 306 21189.96 99.15 42879.18 47829.10 2015-11-02 11:40:34.000 306 21189.93 99.11 42879.20 47829.13 2015-11-02 11:40:35.000 306 21189.92 99.08 42879.20 47829.12 2015-11-02 11:40:36.000 306 21189.92 99.10 42879.20 47829.12 2015-11-02 11:40:37.000 306 21189.95 99.12 42879.22 47829.15 2015-11-02 11:40:38.000 306 21189.94 99.11 42879.24 47829.16 2015-11-02 11:40:39.000 306 21189.94 99.11 42879.21 47829.15 2015-11-02 11:40:40.000 306 21189.93 99.11 42879.20 47829.15 2015-11-02 11:40:41.000 306 21189.90 99.12 42879.20 47829.14 2015-11-02 11:40:42.000 306 21189.91 99.12 42879.20 47829.14 2015-11-02 11:40:43.000 306 21189.90 99.16 42879.20 47829.15 2015-11-02 11:40:44.000 306 21189.88 99.16 42879.18 47829.12 2015-11-02 11:40:45.000 306 21189.88 99.15 42879.18 47829.13 2015-11-02 11:40:46.000 306 21189.90 99.17 42879.16 47829.11 2015-11-02 11:40:47.000 306 21189.90 99.18 42879.16 47829.11 2015-11-02 11:40:48.000 306 21189.93 99.20 42879.14 47829.09 2015-11-02 11:40:49.000 306 21189.95 99.21 42879.11 47829.09 2015-11-02 11:40:50.000 306 21189.94 99.21 42879.12 47829.08 2015-11-02 11:40:51.000 306 21189.97 99.22 42879.09 47829.08 2015-11-02 11:40:52.000 306 21189.96 99.25 42879.07 47829.07 2015-11-02 11:40:53.000 306 21189.96 99.26 42879.06 47829.07 2015-11-02 11:40:54.000 306 21189.98 99.25 42879.04 47829.06 2015-11-02 11:40:55.000 306 21189.96 99.28 42879.07 47829.03 2015-11-02 11:40:56.000 306 21189.94 99.32 42879.03 47828.98 2015-11-02 11:40:57.000 306 21189.87 99.34 42878.99 47828.97 2015-11-02 11:40:58.000 306 21189.82 99.34 42878.91 47828.89 2015-11-02 11:40:59.000 306 21189.82 99.33 42878.92 47828.85 2015-11-02 11:41:00.000 306 21189.78 99.31 42878.90 47828.82 2015-11-02 11:41:01.000 306 21189.77 99.30 42878.88 47828.82 2015-11-02 11:41:02.000 306 21189.79 99.28 42878.88 47828.80 2015-11-02 11:41:03.000 306 21189.78 99.27 42878.88 47828.79 2015-11-02 11:41:04.000 306 21189.77 99.27 42878.84 47828.77 2015-11-02 11:41:05.000 306 21189.74 99.26 42878.82 47828.78 2015-11-02 11:41:06.000 306 21189.73 99.27 42878.85 47828.79 2015-11-02 11:41:07.000 306 21189.74 99.25 42878.86 47828.77 2015-11-02 11:41:08.000 306 21189.73 99.26 42878.86 47828.75 2015-11-02 11:41:09.000 306 21189.72 99.24 42878.88 47828.76 2015-11-02 11:41:10.000 306 21189.71 99.22 42878.88 47828.76 2015-11-02 11:41:11.000 306 21189.70 99.20 42878.90 47828.79 2015-11-02 11:41:12.000 306 21189.70 99.20 42878.90 47828.77 2015-11-02 11:41:13.000 306 21189.70 99.19 42878.90 47828.77 2015-11-02 11:41:14.000 306 21189.72 99.18 42878.89 47828.80 2015-11-02 11:41:15.000 306 21189.71 99.19 42878.90 47828.78 2015-11-02 11:41:16.000 306 21189.66 99.20 42878.92 47828.79 2015-11-02 11:41:17.000 306 21189.67 99.22 42878.88 47828.76 2015-11-02 11:41:18.000 306 21189.69 99.22 42878.84 47828.74 2015-11-02 11:41:19.000 306 21189.69 99.21 42878.85 47828.70 2015-11-02 11:41:20.000 306 21189.69 99.21 42878.84 47828.70 2015-11-02 11:41:21.000 306 21189.70 99.22 42878.78 47828.70 2015-11-02 11:41:22.000 306 21189.68 99.22 42878.81 47828.70 2015-11-02 11:41:23.000 306 21189.70 99.22 42878.81 47828.68 2015-11-02 11:41:24.000 306 21189.72 99.22 42878.81 47828.68 2015-11-02 11:41:25.000 306 21189.70 99.23 42878.78 47828.66 2015-11-02 11:41:26.000 306 21189.67 99.26 42878.77 47828.66 2015-11-02 11:41:27.000 306 21189.64 99.28 42878.72 47828.64 2015-11-02 11:41:28.000 306 21189.62 99.31 42878.69 47828.61 2015-11-02 11:41:29.000 306 21189.58 99.34 42878.65 47828.58 2015-11-02 11:41:30.000 306 21189.57 99.38 42878.61 47828.54 2015-11-02 11:41:31.000 306 21189.57 99.35 42878.60 47828.48 2015-11-02 11:41:32.000 306 21189.61 99.29 42878.62 47828.50 2015-11-02 11:41:33.000 306 21189.67 99.23 42878.66 47828.54 2015-11-02 11:41:34.000 306 21189.69 99.22 42878.68 47828.55 2015-11-02 11:41:35.000 306 21189.72 99.22 42878.68 47828.59 2015-11-02 11:41:36.000 306 21189.73 99.24 42878.69 47828.62 2015-11-02 11:41:37.000 306 21189.74 99.26 42878.71 47828.61 2015-11-02 11:41:38.000 306 21189.74 99.27 42878.71 47828.63 2015-11-02 11:41:39.000 306 21189.75 99.29 42878.70 47828.61 2015-11-02 11:41:40.000 306 21189.76 99.28 42878.70 47828.63 2015-11-02 11:41:41.000 306 21189.75 99.26 42878.72 47828.65 2015-11-02 11:41:42.000 306 21189.74 99.27 42878.71 47828.64 2015-11-02 11:41:43.000 306 21189.76 99.26 42878.76 47828.64 2015-11-02 11:41:44.000 306 21189.77 99.26 42878.75 47828.67 2015-11-02 11:41:45.000 306 21189.74 99.27 42878.78 47828.67 2015-11-02 11:41:46.000 306 21189.71 99.25 42878.76 47828.68 2015-11-02 11:41:47.000 306 21189.70 99.26 42878.79 47828.65 2015-11-02 11:41:48.000 306 21189.69 99.25 42878.81 47828.67 2015-11-02 11:41:49.000 306 21189.66 99.25 42878.81 47828.68 2015-11-02 11:41:50.000 306 21189.65 99.24 42878.81 47828.68 2015-11-02 11:41:51.000 306 21189.64 99.24 42878.81 47828.70 2015-11-02 11:41:52.000 306 21189.64 99.26 42878.83 47828.71 2015-11-02 11:41:53.000 306 21189.61 99.29 42878.82 47828.68 2015-11-02 11:41:54.000 306 21189.62 99.29 42878.81 47828.68 2015-11-02 11:41:55.000 306 21189.59 99.29 42878.85 47828.67 2015-11-02 11:41:56.000 306 21189.58 99.30 42878.83 47828.67 2015-11-02 11:41:57.000 306 21189.57 99.31 42878.82 47828.66 2015-11-02 11:41:58.000 306 21189.54 99.30 42878.84 47828.64 2015-11-02 11:41:59.000 306 21189.52 99.32 42878.84 47828.65 2015-11-02 11:42:00.000 306 21189.55 99.33 42878.84 47828.66 2015-11-02 11:42:01.000 306 21189.54 99.33 42878.83 47828.66 2015-11-02 11:42:02.000 306 21189.51 99.31 42878.82 47828.65 2015-11-02 11:42:03.000 306 21189.51 99.30 42878.84 47828.64 2015-11-02 11:42:04.000 306 21189.54 99.31 42878.86 47828.66 2015-11-02 11:42:05.000 306 21189.50 99.33 42878.88 47828.68 2015-11-02 11:42:06.000 306 21189.47 99.34 42878.89 47828.67 2015-11-02 11:42:07.000 306 21189.46 99.34 42878.90 47828.68 2015-11-02 11:42:08.000 306 21189.48 99.35 42878.90 47828.67 2015-11-02 11:42:09.000 306 21189.47 99.36 42878.90 47828.66 2015-11-02 11:42:10.000 306 21189.47 99.39 42878.91 47828.67 2015-11-02 11:42:11.000 306 21189.47 99.39 42878.88 47828.69 2015-11-02 11:42:12.000 306 21189.46 99.39 42878.88 47828.68 2015-11-02 11:42:13.000 306 21189.45 99.43 42878.88 47828.69 2015-11-02 11:42:14.000 306 21189.47 99.42 42878.94 47828.69 2015-11-02 11:42:15.000 306 21189.45 99.39 42878.95 47828.69 2015-11-02 11:42:16.000 306 21189.43 99.32 42878.99 47828.71 2015-11-02 11:42:17.000 306 21189.41 99.34 42878.99 47828.72 2015-11-02 11:42:18.000 306 21189.43 99.37 42879.04 47828.71 2015-11-02 11:42:19.000 306 21189.46 99.41 42879.07 47828.76 2015-11-02 11:42:20.000 306 21189.49 99.44 42879.01 47828.76 2015-11-02 11:42:21.000 306 21189.50 99.46 42878.95 47828.76 2015-11-02 11:42:22.000 306 21189.51 99.44 42878.95 47828.73 2015-11-02 11:42:23.000 306 21189.50 99.42 42878.96 47828.73 2015-11-02 11:42:24.000 306 21189.50 99.41 42878.97 47828.73 2015-11-02 11:42:25.000 306 21189.51 99.39 42878.99 47828.72 2015-11-02 11:42:26.000 306 21189.51 99.35 42878.99 47828.75 2015-11-02 11:42:27.000 306 21189.53 99.34 42878.99 47828.74 2015-11-02 11:42:28.000 306 21189.51 99.33 42878.96 47828.77 2015-11-02 11:42:29.000 306 21189.53 99.29 42878.96 47828.75 2015-11-02 11:42:30.000 306 21189.55 99.26 42878.99 47828.77 2015-11-02 11:42:31.000 306 21189.54 99.25 42879.02 47828.76 2015-11-02 11:42:32.000 306 21189.53 99.23 42879.00 47828.77 2015-11-02 11:42:33.000 306 21189.54 99.23 42879.01 47828.78 2015-11-02 11:42:34.000 306 21189.53 99.21 42879.03 47828.78 2015-11-02 11:42:35.000 306 21189.53 99.19 42879.06 47828.78 2015-11-02 11:42:36.000 306 21189.52 99.19 42879.00 47828.80 2015-11-02 11:42:37.000 306 21189.52 99.20 42879.01 47828.78 2015-11-02 11:42:38.000 306 21189.52 99.20 42879.01 47828.77 2015-11-02 11:42:39.000 306 21189.55 99.19 42878.99 47828.79 2015-11-02 11:42:40.000 306 21189.54 99.19 42878.99 47828.75 2015-11-02 11:42:41.000 306 21189.51 99.16 42879.00 47828.78 2015-11-02 11:42:42.000 306 21189.49 99.13 42879.00 47828.77 2015-11-02 11:42:43.000 306 21189.50 99.13 42878.99 47828.77 2015-11-02 11:42:44.000 306 21189.48 99.10 42879.01 47828.78 2015-11-02 11:42:45.000 306 21189.49 99.10 42879.02 47828.79 2015-11-02 11:42:46.000 306 21189.52 99.07 42879.01 47828.77 2015-11-02 11:42:47.000 306 21189.52 99.07 42878.99 47828.77 2015-11-02 11:42:48.000 306 21189.50 99.08 42878.96 47828.75 2015-11-02 11:42:49.000 306 21189.46 99.07 42878.99 47828.78 2015-11-02 11:42:50.000 306 21189.46 99.02 42879.00 47828.77 2015-11-02 11:42:51.000 306 21189.46 99.00 42879.01 47828.77 2015-11-02 11:42:52.000 306 21189.48 98.99 42879.04 47828.77 2015-11-02 11:42:53.000 306 21189.50 99.00 42879.04 47828.78 2015-11-02 11:42:54.000 306 21189.53 98.97 42879.02 47828.79 2015-11-02 11:42:55.000 306 21189.55 98.96 42879.01 47828.77 2015-11-02 11:42:56.000 306 21189.58 98.96 42879.00 47828.79 2015-11-02 11:42:57.000 306 21189.64 98.96 42878.97 47828.80 2015-11-02 11:42:58.000 306 21189.68 98.99 42878.93 47828.79 2015-11-02 11:42:59.000 306 21189.70 98.97 42878.91 47828.79 2015-11-02 11:43:00.000 306 21189.70 98.93 42878.89 47828.78 2015-11-02 11:43:01.000 306 21189.70 98.87 42878.92 47828.78 2015-11-02 11:43:02.000 306 21189.65 98.80 42878.95 47828.78 2015-11-02 11:43:03.000 306 21189.65 98.77 42879.00 47828.80 2015-11-02 11:43:04.000 306 21189.64 98.75 42879.03 47828.80 2015-11-02 11:43:05.000 306 21189.62 98.75 42879.02 47828.87 2015-11-02 11:43:06.000 306 21189.60 98.77 42879.07 47828.86 2015-11-02 11:43:07.000 306 21189.60 98.78 42879.07 47828.86 2015-11-02 11:43:08.000 306 21189.64 98.77 42879.08 47828.87 2015-11-02 11:43:09.000 306 21189.62 98.77 42879.08 47828.88 2015-11-02 11:43:10.000 306 21189.65 98.75 42879.09 47828.88 2015-11-02 11:43:11.000 306 21189.66 98.80 42879.07 47828.91 2015-11-02 11:43:12.000 306 21189.67 98.79 42879.10 47828.91 2015-11-02 11:43:13.000 306 21189.68 98.81 42879.09 47828.91 2015-11-02 11:43:14.000 306 21189.68 98.84 42879.07 47828.93 2015-11-02 11:43:15.000 306 21189.71 98.86 42879.09 47828.91 2015-11-02 11:43:16.000 306 21189.74 98.82 42879.07 47828.94 2015-11-02 11:43:17.000 306 21189.75 98.82 42879.06 47828.93 2015-11-02 11:43:18.000 306 21189.77 98.79 42879.09 47828.94 2015-11-02 11:43:19.000 306 21189.77 98.79 42879.09 47828.94 2015-11-02 11:43:20.000 306 21189.74 98.80 42879.07 47828.94 2015-11-02 11:43:21.000 306 21189.76 98.81 42879.03 47828.94 2015-11-02 11:43:22.000 306 21189.76 98.82 42879.02 47828.92 2015-11-02 11:43:23.000 306 21189.74 98.83 42879.02 47828.89 2015-11-02 11:43:24.000 306 21189.77 98.84 42879.03 47828.89 2015-11-02 11:43:25.000 306 21189.75 98.84 42879.01 47828.90 2015-11-02 11:43:26.000 306 21189.75 98.86 42879.01 47828.88 2015-11-02 11:43:27.000 306 21189.74 98.86 42878.99 47828.86 2015-11-02 11:43:28.000 306 21189.77 98.87 42878.99 47828.86 2015-11-02 11:43:29.000 306 21189.77 98.86 42878.97 47828.84 2015-11-02 11:43:30.000 306 21189.77 98.86 42879.00 47828.86 2015-11-02 11:43:31.000 306 21189.76 98.81 42878.97 47828.86 2015-11-02 11:43:32.000 306 21189.75 98.80 42879.00 47828.85 2015-11-02 11:43:33.000 306 21189.74 98.80 42879.00 47828.88 2015-11-02 11:43:34.000 306 21189.74 98.80 42879.03 47828.88 2015-11-02 11:43:35.000 306 21189.72 98.80 42879.02 47828.90 2015-11-02 11:43:36.000 306 21189.71 98.85 42879.00 47828.89 2015-11-02 11:43:37.000 306 21189.74 98.86 42878.96 47828.90 2015-11-02 11:43:38.000 306 21189.74 98.86 42878.97 47828.87 2015-11-02 11:43:39.000 306 21189.73 98.88 42878.99 47828.86 2015-11-02 11:43:40.000 306 21189.79 98.89 42878.99 47828.87 2015-11-02 11:43:41.000 306 21189.78 98.90 42878.97 47828.85 2015-11-02 11:43:42.000 306 21189.79 98.90 42878.97 47828.86 2015-11-02 11:43:43.000 306 21189.80 98.87 42878.97 47828.87 2015-11-02 11:43:44.000 306 21189.79 98.87 42878.97 47828.88 2015-11-02 11:43:45.000 306 21189.80 98.85 42878.99 47828.87 2015-11-02 11:43:46.000 306 21189.78 98.81 42879.02 47828.89 2015-11-02 11:43:47.000 306 21189.79 98.79 42879.06 47828.91 2015-11-02 11:43:48.000 306 21189.85 98.78 42879.10 47828.95 2015-11-02 11:43:49.000 306 21189.90 98.79 42879.12 47829.01 2015-11-02 11:43:50.000 306 21189.87 98.78 42879.14 47829.03 2015-11-02 11:43:51.000 306 21189.84 98.78 42879.13 47829.06 2015-11-02 11:43:52.000 306 21189.84 98.79 42879.16 47829.06 2015-11-02 11:43:53.000 306 21189.83 98.78 42879.19 47829.07 2015-11-02 11:43:54.000 306 21189.83 98.76 42879.22 47829.08 2015-11-02 11:43:55.000 306 21189.80 98.72 42879.21 47829.11 2015-11-02 11:43:56.000 306 21189.81 98.71 42879.24 47829.11 2015-11-02 11:43:57.000 306 21189.82 98.71 42879.27 47829.12 2015-11-02 11:43:58.000 306 21189.81 98.70 42879.25 47829.14 2015-11-02 11:43:59.000 306 21189.80 98.68 42879.24 47829.12 2015-11-02 11:44:00.000 306 21189.82 98.67 42879.26 47829.15 2015-11-02 11:44:01.000 306 21189.82 98.64 42879.27 47829.15 2015-11-02 11:44:02.000 306 21189.79 98.65 42879.27 47829.14 2015-11-02 11:44:03.000 306 21189.75 98.63 42879.27 47829.14 2015-11-02 11:44:04.000 306 21189.74 98.57 42879.29 47829.13 2015-11-02 11:44:05.000 306 21189.71 98.59 42879.31 47829.12 2015-11-02 11:44:06.000 306 21189.71 98.55 42879.28 47829.13 2015-11-02 11:44:07.000 306 21189.74 98.58 42879.27 47829.14 2015-11-02 11:44:08.000 306 21189.77 98.62 42879.28 47829.14 2015-11-02 11:44:09.000 306 21189.74 98.66 42879.24 47829.12 2015-11-02 11:44:10.000 306 21189.72 98.70 42879.20 47829.11 2015-11-02 11:44:11.000 306 21189.72 98.74 42879.17 47829.07 2015-11-02 11:44:12.000 306 21189.73 98.75 42879.14 47829.01 2015-11-02 11:44:13.000 306 21189.74 98.76 42879.15 47828.99 2015-11-02 11:44:14.000 306 21189.70 98.75 42879.11 47828.97 2015-11-02 11:44:15.000 306 21189.72 98.74 42879.07 47828.92 2015-11-02 11:44:16.000 306 21189.69 98.77 42879.04 47828.92 2015-11-02 11:44:17.000 306 21189.68 98.79 42879.06 47828.89 2015-11-02 11:44:18.000 306 21189.64 98.82 42879.06 47828.88 2015-11-02 11:44:19.000 306 21189.61 98.85 42879.02 47828.85 2015-11-02 11:44:20.000 306 21189.58 98.92 42878.99 47828.80 2015-11-02 11:44:21.000 306 21189.56 98.96 42878.95 47828.78 2015-11-02 11:44:22.000 306 21189.55 98.98 42878.93 47828.74 2015-11-02 11:44:23.000 306 21189.54 99.00 42878.89 47828.72 2015-11-02 11:44:24.000 306 21189.51 99.00 42878.85 47828.67 2015-11-02 11:44:25.000 306 21189.48 99.02 42878.81 47828.63 2015-11-02 11:44:26.000 306 21189.49 99.03 42878.77 47828.60 2015-11-02 11:44:27.000 306 21189.46 99.00 42878.74 47828.55 2015-11-02 11:44:28.000 306 21189.41 98.95 42878.74 47828.52 2015-11-02 11:44:29.000 306 21189.36 98.90 42878.71 47828.46 2015-11-02 11:44:30.000 306 21189.32 98.88 42878.68 47828.44 2015-11-02 11:44:31.000 306 21189.29 98.86 42878.63 47828.41 2015-11-02 11:44:32.000 306 21189.28 98.83 42878.61 47828.38 2015-11-02 11:44:33.000 306 21189.26 98.78 42878.61 47828.36 2015-11-02 11:44:34.000 306 21189.22 98.77 42878.63 47828.34 2015-11-02 11:44:35.000 306 21189.18 98.78 42878.60 47828.30 2015-11-02 11:44:36.000 306 21189.16 98.80 42878.58 47828.30 2015-11-02 11:44:37.000 306 21189.17 98.80 42878.60 47828.27 2015-11-02 11:44:38.000 306 21189.18 98.76 42878.59 47828.26 2015-11-02 11:44:39.000 306 21189.17 98.75 42878.56 47828.25 2015-11-02 11:44:40.000 306 21189.16 98.74 42878.57 47828.26 2015-11-02 11:44:41.000 306 21189.13 98.68 42878.61 47828.26 2015-11-02 11:44:42.000 306 21189.13 98.64 42878.61 47828.25 2015-11-02 11:44:43.000 306 21189.13 98.60 42878.63 47828.27 2015-11-02 11:44:44.000 306 21189.14 98.57 42878.65 47828.27 2015-11-02 11:44:45.000 306 21189.17 98.52 42878.66 47828.30 2015-11-02 11:44:46.000 306 21189.20 98.47 42878.68 47828.34 2015-11-02 11:44:47.000 306 21189.26 98.47 42878.69 47828.39 2015-11-02 11:44:48.000 306 21189.31 98.45 42878.74 47828.42 2015-11-02 11:44:49.000 306 21189.32 98.41 42878.74 47828.45 2015-11-02 11:44:50.000 306 21189.33 98.40 42878.71 47828.45 2015-11-02 11:44:51.000 306 21189.36 98.39 42878.70 47828.43 2015-11-02 11:44:52.000 306 21189.34 98.39 42878.67 47828.44 2015-11-02 11:44:53.000 306 21189.36 98.38 42878.68 47828.42 2015-11-02 11:44:54.000 306 21189.36 98.35 42878.65 47828.44 2015-11-02 11:44:55.000 306 21189.41 98.33 42878.68 47828.43 2015-11-02 11:44:56.000 306 21189.42 98.29 42878.68 47828.45 2015-11-02 11:44:57.000 306 21189.43 98.25 42878.67 47828.45 2015-11-02 11:44:58.000 306 21189.45 98.21 42878.68 47828.49 2015-11-02 11:44:59.000 306 21189.50 98.20 42878.71 47828.53 2015-11-02 11:45:00.000 306 21189.50 98.16 42878.75 47828.54 2015-11-02 11:45:01.000 306 21189.51 98.13 42878.81 47828.58 2015-11-02 11:45:02.000 306 21189.55 98.12 42878.82 47828.61 2015-11-02 11:45:03.000 306 21189.58 98.13 42878.82 47828.66 2015-11-02 11:45:04.000 306 21189.61 98.15 42878.84 47828.69 2015-11-02 11:45:05.000 306 21189.64 98.18 42878.86 47828.72 2015-11-02 11:45:06.000 306 21189.65 98.17 42878.91 47828.73 2015-11-02 11:45:07.000 306 21189.66 98.16 42878.91 47828.76 2015-11-02 11:45:08.000 306 21189.67 98.14 42878.93 47828.78 2015-11-02 11:45:09.000 306 21189.74 98.14 42878.93 47828.81 2015-11-02 11:45:10.000 306 21189.74 98.15 42878.96 47828.84 2015-11-02 11:45:11.000 306 21189.75 98.12 42878.97 47828.86 2015-11-02 11:45:12.000 306 21189.78 98.10 42878.99 47828.85 2015-11-02 11:45:13.000 306 21189.75 98.07 42878.97 47828.87 2015-11-02 11:45:14.000 306 21189.77 98.00 42879.00 47828.85 2015-11-02 11:45:15.000 306 21189.80 97.98 42878.99 47828.89 2015-11-02 11:45:16.000 306 21189.79 97.94 42878.99 47828.89 2015-11-02 11:45:17.000 306 21189.75 97.92 42878.96 47828.86 2015-11-02 11:45:18.000 306 21189.73 97.95 42878.96 47828.87 2015-11-02 11:45:19.000 306 21189.74 97.95 42878.94 47828.84 2015-11-02 11:45:20.000 306 21189.77 97.98 42878.93 47828.86 2015-11-02 11:45:21.000 306 21189.77 97.98 42878.95 47828.85 2015-11-02 11:45:22.000 306 21189.81 97.95 42878.96 47828.86 2015-11-02 11:45:23.000 306 21189.84 97.88 42878.99 47828.90 2015-11-02 11:45:24.000 306 21189.87 97.85 42879.01 47828.93 2015-11-02 11:45:25.000 306 21189.86 97.83 42879.00 47828.94 2015-11-02 11:45:26.000 306 21189.87 97.83 42879.01 47828.96 2015-11-02 11:45:27.000 306 21189.88 97.83 42879.07 47829.00 2015-11-02 11:45:28.000 306 21189.89 97.82 42879.09 47829.00 2015-11-02 11:45:29.000 306 21189.88 97.85 42879.09 47829.02 2015-11-02 11:45:30.000 306 21189.85 97.86 42879.10 47829.04 2015-11-02 11:45:31.000 306 21189.84 97.88 42879.06 47829.02 2015-11-02 11:45:32.000 306 21189.82 97.91 42879.09 47829.01 2015-11-02 11:45:33.000 306 21189.86 97.86 42879.07 47829.00 2015-11-02 11:45:34.000 306 21189.90 97.84 42879.08 47829.00 2015-11-02 11:45:35.000 306 21189.90 97.83 42879.08 47829.03 2015-11-02 11:45:36.000 306 21189.91 97.83 42879.10 47829.04 2015-11-02 11:45:37.000 306 21189.90 97.83 42879.11 47829.04 2015-11-02 11:45:38.000 306 21189.91 97.84 42879.10 47829.03 2015-11-02 11:45:39.000 306 21189.90 97.83 42879.09 47829.03 2015-11-02 11:45:40.000 306 21189.90 97.80 42879.10 47829.05 2015-11-02 11:45:41.000 306 21189.92 97.82 42879.13 47829.06 2015-11-02 11:45:42.000 306 21189.96 97.84 42879.12 47829.07 2015-11-02 11:45:43.000 306 21189.98 97.82 42879.08 47829.09 2015-11-02 11:45:44.000 306 21189.99 97.84 42879.09 47829.08 2015-11-02 11:45:45.000 306 21190.00 97.85 42879.06 47829.08 2015-11-02 11:45:46.000 306 21189.91 97.81 42879.04 47829.06 2015-11-02 11:45:47.000 306 21189.91 97.77 42879.07 47829.06 2015-11-02 11:45:48.000 306 21189.92 97.76 42879.10 47829.05 2015-11-02 11:45:49.000 306 21189.92 97.77 42879.09 47829.08 2015-11-02 11:45:50.000 306 21189.92 97.82 42879.07 47829.08 2015-11-02 11:45:51.000 306 21189.93 97.86 42879.06 47829.07 2015-11-02 11:45:52.000 306 21189.93 97.88 42879.02 47829.03 2015-11-02 11:45:53.000 306 21189.93 97.91 42878.99 47829.03 2015-11-02 11:45:54.000 306 21189.93 97.91 42879.00 47828.97 2015-11-02 11:45:55.000 306 21189.95 97.86 42878.95 47828.96 2015-11-02 11:45:56.000 306 21189.97 97.87 42878.92 47828.95 2015-11-02 11:45:57.000 306 21189.94 97.85 42878.95 47828.96 2015-11-02 11:45:58.000 306 21189.96 97.82 42878.96 47828.94 2015-11-02 11:45:59.000 306 21189.98 97.79 42878.96 47828.96 2015-11-02 11:46:00.000 306 21189.98 97.79 42878.97 47828.96 2015-11-02 11:46:01.000 306 21189.97 97.76 42878.99 47828.98 2015-11-02 11:46:02.000 306 21190.04 97.75 42878.99 47828.97 2015-11-02 11:46:03.000 306 21190.03 97.72 42878.97 47828.98 2015-11-02 11:46:04.000 306 21190.02 97.71 42878.99 47828.98 2015-11-02 11:46:05.000 306 21190.05 97.71 42878.99 47828.99 2015-11-02 11:46:06.000 306 21190.04 97.69 42878.99 47829.02 2015-11-02 11:46:07.000 306 21190.03 97.67 42879.00 47829.02 2015-11-02 11:46:08.000 306 21190.08 97.63 42879.00 47829.03 2015-11-02 11:46:09.000 306 21190.08 97.57 42879.03 47829.03 2015-11-02 11:46:10.000 306 21190.06 97.53 42879.07 47829.05 2015-11-02 11:46:11.000 306 21190.11 97.49 42879.07 47829.09 2015-11-02 11:46:12.000 306 21190.16 97.44 42879.10 47829.12 2015-11-02 11:46:13.000 306 21190.23 97.38 42879.13 47829.19 2015-11-02 11:46:14.000 306 21190.22 97.35 42879.16 47829.24 2015-11-02 11:46:15.000 306 21190.25 97.36 42879.19 47829.26 2015-11-02 11:46:16.000 306 21190.27 97.34 42879.18 47829.30 2015-11-02 11:46:17.000 306 21190.26 97.34 42879.16 47829.30 2015-11-02 11:46:18.000 306 21190.24 97.37 42879.16 47829.29 2015-11-02 11:46:19.000 306 21190.27 97.35 42879.15 47829.31 2015-11-02 11:46:20.000 306 21190.30 97.34 42879.15 47829.29 2015-11-02 11:46:21.000 306 21190.30 97.34 42879.17 47829.31 2015-11-02 11:46:22.000 306 21190.27 97.31 42879.17 47829.28 2015-11-02 11:46:23.000 306 21190.26 97.27 42879.17 47829.28 2015-11-02 11:46:24.000 306 21190.27 97.24 42879.18 47829.31 2015-11-02 11:46:25.000 306 21190.25 97.24 42879.16 47829.31 2015-11-02 11:46:26.000 306 21190.23 97.26 42879.16 47829.32 2015-11-02 11:46:27.000 306 21190.21 97.27 42879.18 47829.30 2015-11-02 11:46:28.000 306 21190.21 97.29 42879.14 47829.28 2015-11-02 11:46:29.000 306 21190.22 97.29 42879.13 47829.29 2015-11-02 11:46:30.000 306 21190.21 97.32 42879.10 47829.24 2015-11-02 11:46:31.000 306 21190.19 97.31 42879.10 47829.22 2015-11-02 11:46:32.000 306 21190.17 97.31 42879.09 47829.19 2015-11-02 11:46:33.000 306 21190.18 97.30 42879.08 47829.18 2015-11-02 11:46:34.000 306 21190.18 97.29 42879.06 47829.16 2015-11-02 11:46:35.000 306 21190.17 97.27 42879.06 47829.16 2015-11-02 11:46:36.000 306 21190.14 97.27 42879.01 47829.14 2015-11-02 11:46:37.000 306 21190.13 97.25 42879.03 47829.15 2015-11-02 11:46:38.000 306 21190.14 97.21 42879.03 47829.12 2015-11-02 11:46:39.000 306 21190.15 97.20 42879.04 47829.12 2015-11-02 11:46:40.000 306 21190.14 97.17 42879.06 47829.13 2015-11-02 11:46:41.000 306 21190.13 97.17 42879.06 47829.12 2015-11-02 11:46:42.000 306 21190.10 97.18 42879.06 47829.12 2015-11-02 11:46:43.000 306 21190.12 97.19 42879.07 47829.12 2015-11-02 11:46:44.000 306 21190.15 97.21 42879.06 47829.13 2015-11-02 11:46:45.000 306 21190.15 97.23 42879.06 47829.14 2015-11-02 11:46:46.000 306 21190.17 97.23 42879.07 47829.12 2015-11-02 11:46:47.000 306 21190.14 97.23 42879.06 47829.15 2015-11-02 11:46:48.000 306 21190.14 97.23 42879.03 47829.12 2015-11-02 11:46:49.000 306 21190.13 97.23 42879.04 47829.12 2015-11-02 11:46:50.000 306 21190.11 97.23 42879.04 47829.14 2015-11-02 11:46:51.000 306 21190.12 97.23 42879.06 47829.13 2015-11-02 11:46:52.000 306 21190.12 97.21 42879.06 47829.13 2015-11-02 11:46:53.000 306 21190.10 97.21 42879.06 47829.13 2015-11-02 11:46:54.000 306 21190.12 97.20 42879.06 47829.12 2015-11-02 11:46:55.000 306 21190.11 97.19 42879.08 47829.12 2015-11-02 11:46:56.000 306 21190.09 97.20 42879.07 47829.12 2015-11-02 11:46:57.000 306 21190.11 97.22 42879.06 47829.11 2015-11-02 11:46:58.000 306 21190.09 97.20 42879.03 47829.10 2015-11-02 11:46:59.000 306 21190.08 97.21 42879.01 47829.09 2015-11-02 11:47:00.000 306 21190.07 97.22 42879.01 47829.09 2015-11-02 11:47:01.000 306 21190.05 97.23 42879.01 47829.07 2015-11-02 11:47:02.000 306 21190.04 97.23 42879.00 47829.05 2015-11-02 11:47:03.000 306 21190.03 97.20 42878.97 47829.03 2015-11-02 11:47:04.000 306 21190.01 97.15 42878.99 47829.02 2015-11-02 11:47:05.000 306 21190.01 97.14 42878.99 47829.02 2015-11-02 11:47:06.000 306 21189.98 97.12 42879.00 47829.00 2015-11-02 11:47:07.000 306 21189.98 97.09 42879.02 47829.00 2015-11-02 11:47:08.000 306 21190.01 97.09 42879.00 47829.03 2015-11-02 11:47:09.000 306 21190.04 97.06 42878.99 47829.03 2015-11-02 11:47:10.000 306 21190.08 97.04 42879.01 47829.04 2015-11-02 11:47:11.000 306 21190.14 97.01 42878.97 47829.05 2015-11-02 11:47:12.000 306 21190.18 97.00 42878.99 47829.06 2015-11-02 11:47:13.000 306 21190.20 96.96 42878.99 47829.08 2015-11-02 11:47:14.000 306 21190.24 96.92 42878.97 47829.10 2015-11-02 11:47:15.000 306 21190.26 96.91 42879.00 47829.11 2015-11-02 11:47:16.000 306 21190.26 96.87 42878.99 47829.12 2015-11-02 11:47:17.000 306 21190.31 96.81 42878.97 47829.10 2015-11-02 11:47:18.000 306 21190.35 96.79 42878.99 47829.16 2015-11-02 11:47:19.000 306 21190.36 96.76 42879.00 47829.13 2015-11-02 11:47:20.000 306 21190.32 96.75 42879.00 47829.16 2015-11-02 11:47:21.000 306 21190.30 96.76 42879.00 47829.15 2015-11-02 11:47:22.000 306 21190.28 96.77 42878.99 47829.16 2015-11-02 11:47:23.000 306 21190.32 96.76 42878.99 47829.15 2015-11-02 11:47:24.000 306 21190.31 96.75 42879.01 47829.15 2015-11-02 11:47:25.000 306 21190.25 96.77 42878.99 47829.14 2015-11-02 11:47:26.000 306 21190.23 96.75 42879.00 47829.13 2015-11-02 11:47:27.000 306 21190.24 96.77 42878.99 47829.13 2015-11-02 11:47:28.000 306 21190.26 96.77 42878.99 47829.14 2015-11-02 11:47:29.000 306 21190.22 96.79 42878.99 47829.12 2015-11-02 11:47:30.000 306 21190.21 96.78 42878.96 47829.10 2015-11-02 11:47:31.000 306 21190.20 96.77 42878.96 47829.10 2015-11-02 11:47:32.000 306 21190.21 96.78 42878.96 47829.08 2015-11-02 11:47:33.000 306 21190.20 96.78 42878.97 47829.07 2015-11-02 11:47:34.000 306 21190.17 96.82 42878.91 47829.07 2015-11-02 11:47:35.000 306 21190.15 96.85 42878.93 47829.04 2015-11-02 11:47:36.000 306 21190.13 96.89 42878.88 47829.02 2015-11-02 11:47:37.000 306 21190.15 96.92 42878.85 47828.98 2015-11-02 11:47:38.000 306 21190.19 96.94 42878.81 47828.95 2015-11-02 11:47:39.000 306 21190.21 96.96 42878.77 47828.92 2015-11-02 11:47:40.000 306 21190.20 97.00 42878.74 47828.90 2015-11-02 11:47:41.000 306 21190.20 97.04 42878.70 47828.89 2015-11-02 11:47:42.000 306 21190.18 97.06 42878.68 47828.84 2015-11-02 11:47:43.000 306 21190.15 97.07 42878.65 47828.79 2015-11-02 11:47:44.000 306 21190.11 97.10 42878.65 47828.76 2015-11-02 11:47:45.000 306 21190.08 97.13 42878.61 47828.73 2015-11-02 11:47:46.000 306 21190.08 97.16 42878.57 47828.72 2015-11-02 11:47:47.000 306 21190.05 97.16 42878.56 47828.67 2015-11-02 11:47:48.000 306 21190.01 97.17 42878.52 47828.63 2015-11-02 11:47:49.000 306 21190.00 97.17 42878.50 47828.62 2015-11-02 11:47:50.000 306 21189.96 97.16 42878.51 47828.57 2015-11-02 11:47:51.000 306 21189.99 97.14 42878.50 47828.59 2015-11-02 11:47:52.000 306 21189.98 97.14 42878.49 47828.58 2015-11-02 11:47:53.000 306 21189.95 97.12 42878.47 47828.56 2015-11-02 11:47:54.000 306 21189.92 97.06 42878.50 47828.53 2015-11-02 11:47:55.000 306 21189.93 97.03 42878.56 47828.54 2015-11-02 11:47:56.000 306 21189.96 97.03 42878.56 47828.58 2015-11-02 11:47:57.000 306 21189.97 97.04 42878.53 47828.62 2015-11-02 11:47:58.000 306 21190.02 97.01 42878.56 47828.62 2015-11-02 11:47:59.000 306 21190.06 97.00 42878.57 47828.63 2015-11-02 11:48:00.000 306 21190.09 96.98 42878.56 47828.64 2015-11-02 11:48:01.000 306 21190.08 96.95 42878.58 47828.65 2015-11-02 11:48:02.000 306 21190.08 96.94 42878.62 47828.70 2015-11-02 11:48:03.000 306 21190.09 96.96 42878.64 47828.73 2015-11-02 11:48:04.000 306 21190.09 96.96 42878.61 47828.69 2015-11-02 11:48:05.000 306 21190.10 96.99 42878.60 47828.72 2015-11-02 11:48:06.000 306 21190.10 97.01 42878.60 47828.67 2015-11-02 11:48:07.000 306 21190.08 97.02 42878.56 47828.68 2015-11-02 11:48:08.000 306 21190.09 97.02 42878.56 47828.64 2015-11-02 11:48:09.000 306 21190.11 97.04 42878.52 47828.63 2015-11-02 11:48:10.000 306 21190.05 97.03 42878.50 47828.60 2015-11-02 11:48:11.000 306 21190.09 97.02 42878.46 47828.60 2015-11-02 11:48:12.000 306 21190.07 97.01 42878.46 47828.57 2015-11-02 11:48:13.000 306 21190.06 97.01 42878.49 47828.56 2015-11-02 11:48:14.000 306 21190.04 96.96 42878.49 47828.56 2015-11-02 11:48:15.000 306 21190.06 96.96 42878.46 47828.57 2015-11-02 11:48:16.000 306 21190.11 96.89 42878.46 47828.55 2015-11-02 11:48:17.000 306 21190.14 96.83 42878.49 47828.60 2015-11-02 11:48:18.000 306 21190.16 96.79 42878.50 47828.66 2015-11-02 11:48:19.000 306 21190.20 96.73 42878.54 47828.70 2015-11-02 11:48:20.000 306 21190.22 96.69 42878.59 47828.71 2015-11-02 11:48:21.000 306 21190.24 96.65 42878.60 47828.75 2015-11-02 11:48:22.000 306 21190.27 96.63 42878.60 47828.80 2015-11-02 11:48:23.000 306 21190.28 96.63 42878.65 47828.81 2015-11-02 11:48:24.000 306 21190.28 96.62 42878.65 47828.82 2015-11-02 11:48:25.000 306 21190.26 96.63 42878.66 47828.83 2015-11-02 11:48:26.000 306 21190.29 96.60 42878.70 47828.85 2015-11-02 11:48:27.000 306 21190.30 96.60 42878.71 47828.87 2015-11-02 11:48:28.000 306 21190.27 96.61 42878.74 47828.89 2015-11-02 11:48:29.000 306 21190.21 96.63 42878.75 47828.88 2015-11-02 11:48:30.000 306 21190.16 96.64 42878.74 47828.87 2015-11-02 11:48:31.000 306 21190.15 96.65 42878.75 47828.88 2015-11-02 11:48:32.000 306 21190.13 96.71 42878.74 47828.86 2015-11-02 11:48:33.000 306 21190.09 96.78 42878.72 47828.83 2015-11-02 11:48:34.000 306 21190.04 96.80 42878.71 47828.81 2015-11-02 11:48:35.000 306 21190.04 96.81 42878.67 47828.76 2015-11-02 11:48:36.000 306 21190.02 96.81 42878.63 47828.72 2015-11-02 11:48:37.000 306 21190.03 96.76 42878.65 47828.72 2015-11-02 11:48:38.000 306 21190.04 96.73 42878.64 47828.71 2015-11-02 11:48:39.000 306 21190.05 96.71 42878.63 47828.70 2015-11-02 11:48:40.000 306 21190.08 96.69 42878.60 47828.71 2015-11-02 11:48:41.000 306 21190.09 96.66 42878.61 47828.69 2015-11-02 11:48:42.000 306 21190.12 96.63 42878.59 47828.71 2015-11-02 11:48:43.000 306 21190.12 96.61 42878.56 47828.70 2015-11-02 11:48:44.000 306 21190.11 96.57 42878.53 47828.68 2015-11-02 11:48:45.000 306 21190.12 96.51 42878.54 47828.67 2015-11-02 11:48:46.000 306 21190.11 96.44 42878.57 47828.69 2015-11-02 11:48:47.000 306 21190.07 96.39 42878.61 47828.69 2015-11-02 11:48:48.000 306 21190.07 96.34 42878.61 47828.69 2015-11-02 11:48:49.000 306 21190.02 96.35 42878.59 47828.67 2015-11-02 11:48:50.000 306 21189.93 96.35 42878.60 47828.68 2015-11-02 11:48:51.000 306 21189.89 96.42 42878.60 47828.64 2015-11-02 11:48:52.000 306 21189.90 96.49 42878.54 47828.61 2015-11-02 11:48:53.000 306 21189.91 96.52 42878.50 47828.57 2015-11-02 11:48:54.000 306 21189.93 96.49 42878.45 47828.50 2015-11-02 11:48:55.000 306 21189.95 96.46 42878.44 47828.49 2015-11-02 11:48:56.000 306 21189.98 96.41 42878.46 47828.49 2015-11-02 11:48:57.000 306 21190.01 96.32 42878.44 47828.49 2015-11-02 11:48:58.000 306 21190.04 96.30 42878.49 47828.55 2015-11-02 11:48:59.000 306 21190.07 96.28 42878.54 47828.58 2015-11-02 11:49:00.000 306 21190.05 96.28 42878.56 47828.62 2015-11-02 11:49:01.000 306 21190.05 96.28 42878.56 47828.65 2015-11-02 11:49:02.000 306 21190.05 96.27 42878.59 47828.64 2015-11-02 11:49:03.000 306 21190.05 96.27 42878.60 47828.66 2015-11-02 11:49:04.000 306 21190.06 96.27 42878.63 47828.69 2015-11-02 11:49:05.000 306 21190.06 96.27 42878.63 47828.68 2015-11-02 11:49:06.000 306 21190.07 96.28 42878.61 47828.70 2015-11-02 11:49:07.000 306 21190.05 96.26 42878.61 47828.70 2015-11-02 11:49:08.000 306 21190.08 96.23 42878.61 47828.72 2015-11-02 11:49:09.000 306 21190.10 96.22 42878.58 47828.71 2015-11-02 11:49:10.000 306 21190.11 96.19 42878.62 47828.71 2015-11-02 11:49:11.000 306 21190.10 96.16 42878.63 47828.72 2015-11-02 11:49:12.000 306 21190.11 96.16 42878.64 47828.74 2015-11-02 11:49:13.000 306 21190.09 96.13 42878.67 47828.74 2015-11-02 11:49:14.000 306 21190.11 96.10 42878.65 47828.73 2015-11-02 11:49:15.000 306 21190.11 96.09 42878.62 47828.74 2015-11-02 11:49:16.000 306 21190.12 96.09 42878.61 47828.74 2015-11-02 11:49:17.000 306 21190.15 96.07 42878.65 47828.75 2015-11-02 11:49:18.000 306 21190.17 96.03 42878.67 47828.78 2015-11-02 11:49:19.000 306 21190.18 96.01 42878.67 47828.77 2015-11-02 11:49:20.000 306 21190.20 96.03 42878.67 47828.79 2015-11-02 11:49:21.000 306 21190.21 96.11 42878.64 47828.78 2015-11-02 11:49:22.000 306 21190.23 96.16 42878.57 47828.78 2015-11-02 11:49:23.000 306 21190.19 96.19 42878.51 47828.75 2015-11-02 11:49:24.000 306 21190.15 96.19 42878.50 47828.67 2015-11-02 11:49:25.000 306 21190.10 96.14 42878.47 47828.65 2015-11-02 11:49:26.000 306 21190.06 96.06 42878.44 47828.60 2015-11-02 11:49:27.000 306 21189.99 96.03 42878.43 47828.55 2015-11-02 11:49:28.000 306 21189.94 96.04 42878.39 47828.51 2015-11-02 11:49:29.000 306 21189.92 96.04 42878.38 47828.48 2015-11-02 11:49:30.000 306 21189.92 96.04 42878.33 47828.43 2015-11-02 11:49:31.000 306 21189.87 96.06 42878.32 47828.38 2015-11-02 11:49:32.000 306 21189.82 96.06 42878.29 47828.37 2015-11-02 11:49:33.000 306 21189.79 96.06 42878.28 47828.31 2015-11-02 11:49:34.000 306 21189.78 96.06 42878.26 47828.27 2015-11-02 11:49:35.000 306 21189.75 96.07 42878.28 47828.26 2015-11-02 11:49:36.000 306 21189.72 96.07 42878.25 47828.24 2015-11-02 11:49:37.000 306 21189.73 96.03 42878.26 47828.24 2015-11-02 11:49:38.000 306 21189.72 95.95 42878.27 47828.25 2015-11-02 11:49:39.000 306 21189.72 95.91 42878.31 47828.23 2015-11-02 11:49:40.000 306 21189.74 95.84 42878.36 47828.29 2015-11-02 11:49:41.000 306 21189.75 95.80 42878.40 47828.34 2015-11-02 11:49:42.000 306 21189.75 95.79 42878.46 47828.38 2015-11-02 11:49:43.000 306 21189.76 95.82 42878.47 47828.41 2015-11-02 11:49:44.000 306 21189.77 95.86 42878.53 47828.44 2015-11-02 11:49:45.000 306 21189.81 95.87 42878.56 47828.51 2015-11-02 11:49:46.000 306 21189.79 95.87 42878.60 47828.52 2015-11-02 11:49:47.000 306 21189.82 95.84 42878.62 47828.57 2015-11-02 11:49:48.000 306 21189.85 95.77 42878.67 47828.61 2015-11-02 11:49:49.000 306 21189.85 95.72 42878.71 47828.66 2015-11-02 11:49:50.000 306 21189.83 95.69 42878.72 47828.66 2015-11-02 11:49:51.000 306 21189.84 95.67 42878.75 47828.69 2015-11-02 11:49:52.000 306 21189.84 95.63 42878.77 47828.71 2015-11-02 11:49:53.000 306 21189.85 95.64 42878.77 47828.72 2015-11-02 11:49:54.000 306 21189.89 95.65 42878.77 47828.71 2015-11-02 11:49:55.000 306 21189.95 95.65 42878.74 47828.73 2015-11-02 11:49:56.000 306 21189.99 95.68 42878.70 47828.76 2015-11-02 11:49:57.000 306 21190.03 95.66 42878.71 47828.79 2015-11-02 11:49:58.000 306 21190.04 95.69 42878.68 47828.79 2015-11-02 11:49:59.000 306 21190.08 95.66 42878.67 47828.77 2015-11-02 11:50:00.000 306 21190.12 95.65 42878.67 47828.76 2015-11-02 11:50:01.000 306 21190.16 95.63 42878.67 47828.76 2015-11-02 11:50:02.000 306 21190.19 95.62 42878.65 47828.77 2015-11-02 11:50:03.000 306 21190.17 95.60 42878.66 47828.77 2015-11-02 11:50:04.000 306 21190.16 95.56 42878.65 47828.77 2015-11-02 11:50:05.000 306 21190.15 95.53 42878.64 47828.77 2015-11-02 11:50:06.000 306 21190.18 95.50 42878.64 47828.76 2015-11-02 11:50:07.000 306 21190.17 95.48 42878.64 47828.77 2015-11-02 11:50:08.000 306 21190.16 95.43 42878.69 47828.79 2015-11-02 11:50:09.000 306 21190.16 95.39 42878.71 47828.81 2015-11-02 11:50:10.000 306 21190.14 95.36 42878.74 47828.82 2015-11-02 11:50:11.000 306 21190.13 95.33 42878.74 47828.83 2015-11-02 11:50:12.000 306 21190.13 95.32 42878.78 47828.87 2015-11-02 11:50:13.000 306 21190.13 95.33 42878.77 47828.86 2015-11-02 11:50:14.000 306 21190.13 95.34 42878.77 47828.87 2015-11-02 11:50:15.000 306 21190.16 95.32 42878.77 47828.86 2015-11-02 11:50:16.000 306 21190.17 95.30 42878.74 47828.85 2015-11-02 11:50:17.000 306 21190.17 95.28 42878.74 47828.84 2015-11-02 11:50:18.000 306 21190.15 95.30 42878.77 47828.84 2015-11-02 11:50:19.000 306 21190.14 95.32 42878.74 47828.80 2015-11-02 11:50:20.000 306 21190.09 95.34 42878.70 47828.81 2015-11-02 11:50:21.000 306 21190.06 95.37 42878.67 47828.75 2015-11-02 11:50:22.000 306 21190.05 95.36 42878.64 47828.73 2015-11-02 11:50:23.000 306 21190.02 95.36 42878.63 47828.70 2015-11-02 11:50:24.000 306 21189.97 95.38 42878.61 47828.65 2015-11-02 11:50:25.000 306 21189.95 95.40 42878.58 47828.62 2015-11-02 11:50:26.000 306 21189.95 95.39 42878.53 47828.59 2015-11-02 11:50:27.000 306 21189.96 95.40 42878.49 47828.56 2015-11-02 11:50:28.000 306 21189.96 95.40 42878.50 47828.57 2015-11-02 11:50:29.000 306 21189.98 95.37 42878.51 47828.55 2015-11-02 11:50:30.000 306 21189.99 95.37 42878.51 47828.55 2015-11-02 11:50:31.000 306 21190.04 95.37 42878.53 47828.57 2015-11-02 11:50:32.000 306 21190.07 95.38 42878.56 47828.59 2015-11-02 11:50:33.000 306 21190.11 95.39 42878.53 47828.59 2015-11-02 11:50:34.000 306 21190.14 95.41 42878.53 47828.63 2015-11-02 11:50:35.000 306 21190.14 95.39 42878.53 47828.62 2015-11-02 11:50:36.000 306 21190.18 95.36 42878.56 47828.65 2015-11-02 11:50:37.000 306 21190.20 95.38 42878.53 47828.67 2015-11-02 11:50:38.000 306 21190.20 95.35 42878.54 47828.67 2015-11-02 11:50:39.000 306 21190.21 95.33 42878.52 47828.67 2015-11-02 11:50:40.000 306 21190.24 95.30 42878.51 47828.69 2015-11-02 11:50:41.000 306 21190.27 95.29 42878.51 47828.71 2015-11-02 11:50:42.000 306 21190.28 95.29 42878.57 47828.70 2015-11-02 11:50:43.000 306 21190.30 95.26 42878.54 47828.73 2015-11-02 11:50:44.000 306 21190.35 95.25 42878.53 47828.73 2015-11-02 11:50:45.000 306 21190.32 95.24 42878.53 47828.74 2015-11-02 11:50:46.000 306 21190.31 95.21 42878.56 47828.73 2015-11-02 11:50:47.000 306 21190.28 95.20 42878.54 47828.72 2015-11-02 11:50:48.000 306 21190.26 95.19 42878.57 47828.72 2015-11-02 11:50:49.000 306 21190.24 95.18 42878.59 47828.74 2015-11-02 11:50:50.000 306 21190.21 95.18 42878.57 47828.72 2015-11-02 11:50:51.000 306 21190.17 95.19 42878.59 47828.72 2015-11-02 11:50:52.000 306 21190.16 95.20 42878.56 47828.71 2015-11-02 11:50:53.000 306 21190.16 95.20 42878.54 47828.71 2015-11-02 11:50:54.000 306 21190.15 95.21 42878.57 47828.69 2015-11-02 11:50:55.000 306 21190.18 95.20 42878.59 47828.67 2015-11-02 11:50:56.000 306 21190.19 95.18 42878.56 47828.68 2015-11-02 11:50:57.000 306 21190.19 95.15 42878.52 47828.66 2015-11-02 11:50:58.000 306 21190.20 95.15 42878.49 47828.68 2015-11-02 11:50:59.000 306 21190.24 95.14 42878.49 47828.67 2015-11-02 11:51:00.000 306 21190.23 95.10 42878.49 47828.65 2015-11-02 11:51:01.000 306 21190.26 95.03 42878.50 47828.66 2015-11-02 11:51:02.000 306 21190.28 94.98 42878.49 47828.66 2015-11-02 11:51:03.000 306 21190.30 94.94 42878.49 47828.68 2015-11-02 11:51:04.000 306 21190.34 94.89 42878.54 47828.68 2015-11-02 11:51:05.000 306 21190.38 94.84 42878.52 47828.71 2015-11-02 11:51:06.000 306 21190.42 94.77 42878.52 47828.76 2015-11-02 11:51:07.000 306 21190.47 94.73 42878.53 47828.79 2015-11-02 11:51:08.000 306 21190.48 94.69 42878.56 47828.81 2015-11-02 11:51:09.000 306 21190.50 94.69 42878.57 47828.85 2015-11-02 11:51:10.000 306 21190.50 94.68 42878.54 47828.86 2015-11-02 11:51:11.000 306 21190.54 94.65 42878.57 47828.88 2015-11-02 11:51:12.000 306 21190.54 94.62 42878.60 47828.87 2015-11-02 11:51:13.000 306 21190.52 94.57 42878.62 47828.90 2015-11-02 11:51:14.000 306 21190.53 94.54 42878.63 47828.90 2015-11-02 11:51:15.000 306 21190.52 94.52 42878.67 47828.91 2015-11-02 11:51:16.000 306 21190.50 94.50 42878.70 47828.93 2015-11-02 11:51:17.000 306 21190.49 94.49 42878.71 47828.95 2015-11-02 11:51:18.000 306 21190.48 94.48 42878.67 47828.93 2015-11-02 11:51:19.000 306 21190.45 94.49 42878.67 47828.95 2015-11-02 11:51:20.000 306 21190.42 94.49 42878.72 47828.96 2015-11-02 11:51:21.000 306 21190.39 94.51 42878.72 47828.95 2015-11-02 11:51:22.000 306 21190.34 94.51 42878.74 47828.94 2015-11-02 11:51:23.000 306 21190.30 94.51 42878.75 47828.90 2015-11-02 11:51:24.000 306 21190.26 94.57 42878.69 47828.89 2015-11-02 11:51:25.000 306 21190.22 94.61 42878.68 47828.85 2015-11-02 11:51:26.000 306 21190.19 94.63 42878.67 47828.83 2015-11-02 11:51:27.000 306 21190.14 94.68 42878.60 47828.78 2015-11-02 11:51:28.000 306 21190.11 94.70 42878.58 47828.76 2015-11-02 11:51:29.000 306 21190.11 94.68 42878.58 47828.69 2015-11-02 11:51:30.000 306 21190.14 94.68 42878.56 47828.67 2015-11-02 11:51:31.000 306 21190.17 94.66 42878.51 47828.66 2015-11-02 11:51:32.000 306 21190.18 94.62 42878.51 47828.68 2015-11-02 11:51:33.000 306 21190.21 94.61 42878.51 47828.67 2015-11-02 11:51:34.000 306 21190.25 94.60 42878.52 47828.70 2015-11-02 11:51:35.000 306 21190.29 94.60 42878.51 47828.69 2015-11-02 11:51:36.000 306 21190.29 94.59 42878.46 47828.70 2015-11-02 11:51:37.000 306 21190.29 94.56 42878.49 47828.69 2015-11-02 11:51:38.000 306 21190.31 94.54 42878.49 47828.69 2015-11-02 11:51:39.000 306 21190.35 94.55 42878.49 47828.69 2015-11-02 11:51:40.000 306 21190.34 94.53 42878.49 47828.69 2015-11-02 11:51:41.000 306 21190.33 94.52 42878.49 47828.68 2015-11-02 11:51:42.000 306 21190.34 94.53 42878.45 47828.66 2015-11-02 11:51:43.000 306 21190.35 94.55 42878.43 47828.65 2015-11-02 11:51:44.000 306 21190.35 94.54 42878.42 47828.67 2015-11-02 11:51:45.000 306 21190.38 94.49 42878.43 47828.68 2015-11-02 11:51:46.000 306 21190.39 94.46 42878.43 47828.65 2015-11-02 11:51:47.000 306 21190.39 94.41 42878.43 47828.69 2015-11-02 11:51:48.000 306 21190.39 94.37 42878.44 47828.68 2015-11-02 11:51:49.000 306 21190.37 94.35 42878.49 47828.75 2015-11-02 11:51:50.000 306 21190.38 94.32 42878.50 47828.74 2015-11-02 11:51:51.000 306 21190.39 94.29 42878.53 47828.76 2015-11-02 11:51:52.000 306 21190.37 94.27 42878.56 47828.78 2015-11-02 11:51:53.000 306 21190.37 94.25 42878.57 47828.79 2015-11-02 11:51:54.000 306 21190.37 94.24 42878.57 47828.81 2015-11-02 11:51:55.000 306 21190.35 94.24 42878.58 47828.79 2015-11-02 11:51:56.000 306 21190.32 94.21 42878.60 47828.81 2015-11-02 11:51:57.000 306 21190.29 94.21 42878.61 47828.81 2015-11-02 11:51:58.000 306 21190.23 94.24 42878.63 47828.82 2015-11-02 11:51:59.000 306 21190.23 94.25 42878.61 47828.78 2015-11-02 11:52:00.000 306 21190.23 94.26 42878.63 47828.79 2015-11-02 11:52:01.000 306 21190.25 94.30 42878.64 47828.79 2015-11-02 11:52:02.000 306 21190.24 94.28 42878.61 47828.77 2015-11-02 11:52:03.000 306 21190.25 94.28 42878.61 47828.77 2015-11-02 11:52:04.000 306 21190.25 94.28 42878.59 47828.77 2015-11-02 11:52:05.000 306 21190.25 94.31 42878.58 47828.75 2015-11-02 11:52:06.000 306 21190.25 94.32 42878.57 47828.77 2015-11-02 11:52:07.000 306 21190.27 94.30 42878.58 47828.76 2015-11-02 11:52:08.000 306 21190.28 94.29 42878.57 47828.77 2015-11-02 11:52:09.000 306 21190.29 94.31 42878.59 47828.77 2015-11-02 11:52:10.000 306 21190.30 94.34 42878.58 47828.77 2015-11-02 11:52:11.000 306 21190.34 94.37 42878.56 47828.77 2015-11-02 11:52:12.000 306 21190.34 94.36 42878.51 47828.74 2015-11-02 11:52:13.000 306 21190.33 94.39 42878.49 47828.73 2015-11-02 11:52:14.000 306 21190.32 94.40 42878.49 47828.72 2015-11-02 11:52:15.000 306 21190.29 94.41 42878.50 47828.70 2015-11-02 11:52:16.000 306 21190.25 94.43 42878.53 47828.71 2015-11-02 11:52:17.000 306 21190.25 94.45 42878.51 47828.70 2015-11-02 11:52:18.000 306 21190.18 94.51 42878.49 47828.68 2015-11-02 11:52:19.000 306 21190.12 94.59 42878.45 47828.62 2015-11-02 11:52:20.000 306 21190.10 94.64 42878.38 47828.57 2015-11-02 11:52:21.000 306 21190.09 94.66 42878.38 47828.54 2015-11-02 11:52:22.000 306 21190.11 94.68 42878.36 47828.50 2015-11-02 11:52:23.000 306 21190.14 94.66 42878.34 47828.48 2015-11-02 11:52:24.000 306 21190.18 94.64 42878.35 47828.49 2015-11-02 11:52:25.000 306 21190.21 94.60 42878.38 47828.52 2015-11-02 11:52:26.000 306 21190.22 94.60 42878.40 47828.51 2015-11-02 11:52:27.000 306 21190.21 94.60 42878.36 47828.54 2015-11-02 11:52:28.000 306 21190.16 94.59 42878.32 47828.52 2015-11-02 11:52:29.000 306 21190.15 94.58 42878.38 47828.51 2015-11-02 11:52:30.000 306 21190.10 94.58 42878.40 47828.50 2015-11-02 11:52:31.000 306 21190.08 94.59 42878.38 47828.49 2015-11-02 11:52:32.000 306 21190.08 94.55 42878.36 47828.48 2015-11-02 11:52:33.000 306 21190.04 94.58 42878.38 47828.49 2015-11-02 11:52:34.000 306 21190.00 94.60 42878.38 47828.45 2015-11-02 11:52:35.000 306 21189.98 94.60 42878.38 47828.43 2015-11-02 11:52:36.000 306 21189.96 94.61 42878.35 47828.45 2015-11-02 11:52:37.000 306 21189.94 94.64 42878.33 47828.39 2015-11-02 11:52:38.000 306 21189.95 94.64 42878.36 47828.42 2015-11-02 11:52:39.000 306 21189.95 94.67 42878.38 47828.43 2015-11-02 11:52:40.000 306 21189.92 94.67 42878.36 47828.40 2015-11-02 11:52:41.000 306 21189.93 94.65 42878.38 47828.42 2015-11-02 11:52:42.000 306 21189.95 94.67 42878.39 47828.42 2015-11-02 11:52:43.000 306 21189.92 94.66 42878.42 47828.42 2015-11-02 11:52:44.000 306 21189.92 94.64 42878.41 47828.42 2015-11-02 11:52:45.000 306 21189.97 94.62 42878.42 47828.44 2015-11-02 11:52:46.000 306 21189.98 94.57 42878.47 47828.50 2015-11-02 11:52:47.000 306 21190.03 94.53 42878.49 47828.51 2015-11-02 11:52:48.000 306 21190.07 94.48 42878.52 47828.57 2015-11-02 11:52:49.000 306 21190.11 94.44 42878.57 47828.61 2015-11-02 11:52:50.000 306 21190.14 94.41 42878.58 47828.63 2015-11-02 11:52:51.000 306 21190.18 94.36 42878.63 47828.68 2015-11-02 11:52:52.000 306 21190.21 94.35 42878.63 47828.73 2015-11-02 11:52:53.000 306 21190.23 94.35 42878.66 47828.76 2015-11-02 11:52:54.000 306 21190.23 94.34 42878.67 47828.77 2015-11-02 11:52:55.000 306 21190.25 94.34 42878.70 47828.79 2015-11-02 11:52:56.000 306 21190.23 94.39 42878.67 47828.82 2015-11-02 11:52:57.000 306 21190.23 94.42 42878.65 47828.82 2015-11-02 11:52:58.000 306 21190.26 94.45 42878.63 47828.79 2015-11-02 11:52:59.000 306 21190.28 94.47 42878.59 47828.79 2015-11-02 11:53:00.000 306 21190.32 94.46 42878.56 47828.75 2015-11-02 11:53:01.000 306 21190.32 94.45 42878.56 47828.73 2015-11-02 11:53:02.000 306 21190.32 94.44 42878.54 47828.73 2015-11-02 11:53:03.000 306 21190.33 94.42 42878.52 47828.73 2015-11-02 11:53:04.000 306 21190.35 94.42 42878.52 47828.72 2015-11-02 11:53:05.000 306 21190.33 94.41 42878.53 47828.72 2015-11-02 11:53:06.000 306 21190.32 94.41 42878.53 47828.74 2015-11-02 11:53:07.000 306 21190.30 94.41 42878.54 47828.71 2015-11-02 11:53:08.000 306 21190.29 94.39 42878.54 47828.71 2015-11-02 11:53:09.000 306 21190.28 94.40 42878.54 47828.71 2015-11-02 11:53:10.000 306 21190.27 94.45 42878.50 47828.68 2015-11-02 11:53:11.000 306 21190.26 94.48 42878.49 47828.69 2015-11-02 11:53:12.000 306 21190.24 94.48 42878.40 47828.63 2015-11-02 11:53:13.000 306 21190.20 94.47 42878.39 47828.61 2015-11-02 11:53:14.000 306 21190.18 94.45 42878.40 47828.55 2015-11-02 11:53:15.000 306 21190.16 94.41 42878.42 47828.57 2015-11-02 11:53:16.000 306 21190.13 94.34 42878.46 47828.54 2015-11-02 11:53:17.000 306 21190.09 94.30 42878.49 47828.55 2015-11-02 11:53:18.000 306 21190.03 94.27 42878.51 47828.57 2015-11-02 11:53:19.000 306 21190.00 94.24 42878.61 47828.61 2015-11-02 11:53:20.000 306 21190.00 94.20 42878.66 47828.65 2015-11-02 11:53:21.000 306 21190.06 94.17 42878.71 47828.69 2015-11-02 11:53:22.000 306 21190.05 94.19 42878.76 47828.74 2015-11-02 11:53:23.000 306 21190.02 94.21 42878.81 47828.76 2015-11-02 11:53:24.000 306 21189.99 94.25 42878.79 47828.80 2015-11-02 11:53:25.000 306 21190.01 94.27 42878.81 47828.81 2015-11-02 11:53:26.000 306 21189.97 94.32 42878.81 47828.79 2015-11-02 11:53:27.000 306 21189.94 94.38 42878.76 47828.78 2015-11-02 11:53:28.000 306 21189.92 94.42 42878.74 47828.78 2015-11-02 11:53:29.000 306 21189.92 94.43 42878.75 47828.75 2015-11-02 11:53:30.000 306 21189.92 94.43 42878.74 47828.73 2015-11-02 11:53:31.000 306 21189.87 94.42 42878.72 47828.71 2015-11-02 11:53:32.000 306 21189.86 94.45 42878.76 47828.73 2015-11-02 11:53:33.000 306 21189.84 94.46 42878.74 47828.70 2015-11-02 11:53:34.000 306 21189.84 94.47 42878.72 47828.71 2015-11-02 11:53:35.000 306 21189.84 94.47 42878.71 47828.70 2015-11-02 11:53:36.000 306 21189.86 94.47 42878.70 47828.69 2015-11-02 11:53:37.000 306 21189.86 94.47 42878.71 47828.68 2015-11-02 11:53:38.000 306 21189.85 94.45 42878.71 47828.69 2015-11-02 11:53:39.000 306 21189.85 94.41 42878.70 47828.68 2015-11-02 11:53:40.000 306 21189.86 94.39 42878.72 47828.67 2015-11-02 11:53:41.000 306 21189.88 94.40 42878.71 47828.70 2015-11-02 11:53:42.000 306 21189.89 94.36 42878.70 47828.67 2015-11-02 11:53:43.000 306 21189.92 94.33 42878.67 47828.71 2015-11-02 11:53:44.000 306 21189.91 94.30 42878.68 47828.67 2015-11-02 11:53:45.000 306 21189.91 94.29 42878.66 47828.69 2015-11-02 11:53:46.000 306 21189.92 94.23 42878.68 47828.68 2015-11-02 11:53:47.000 306 21189.95 94.19 42878.69 47828.68 2015-11-02 11:53:48.000 306 21189.97 94.14 42878.69 47828.69 2015-11-02 11:53:49.000 306 21189.99 94.10 42878.68 47828.71 2015-11-02 11:53:50.000 306 21189.98 94.06 42878.68 47828.68 2015-11-02 11:53:51.000 306 21189.98 94.03 42878.69 47828.71 2015-11-02 11:53:52.000 306 21189.96 93.97 42878.70 47828.73 2015-11-02 11:53:53.000 306 21189.95 93.97 42878.70 47828.72 2015-11-02 11:53:54.000 306 21189.95 93.97 42878.67 47828.72 2015-11-02 11:53:55.000 306 21189.95 93.96 42878.67 47828.67 2015-11-02 11:53:56.000 306 21189.94 93.98 42878.63 47828.68 2015-11-02 11:53:57.000 306 21189.93 94.02 42878.61 47828.64 2015-11-02 11:53:58.000 306 21189.89 94.03 42878.58 47828.59 2015-11-02 11:53:59.000 306 21189.88 94.04 42878.54 47828.58 2015-11-02 11:54:00.000 306 21189.88 94.05 42878.53 47828.54 2015-11-02 11:54:01.000 306 21189.85 94.05 42878.50 47828.52 2015-11-02 11:54:02.000 306 21189.89 94.05 42878.46 47828.50 2015-11-02 11:54:03.000 306 21189.91 94.02 42878.49 47828.50 2015-11-02 11:54:04.000 306 21189.89 94.02 42878.49 47828.52 2015-11-02 11:54:05.000 306 21189.91 94.04 42878.49 47828.47 2015-11-02 11:54:06.000 306 21189.93 94.04 42878.49 47828.50 2015-11-02 11:54:07.000 306 21189.92 94.06 42878.49 47828.48 2015-11-02 11:54:08.000 306 21189.94 94.07 42878.44 47828.48 2015-11-02 11:54:09.000 306 21189.94 94.08 42878.45 47828.49 2015-11-02 11:54:10.000 306 21189.93 94.03 42878.47 47828.47 2015-11-02 11:54:11.000 306 21189.97 94.01 42878.44 47828.47 2015-11-02 11:54:12.000 306 21189.96 93.98 42878.44 47828.47 2015-11-02 11:54:13.000 306 21189.98 93.95 42878.46 47828.48 2015-11-02 11:54:14.000 306 21190.00 93.94 42878.47 47828.51 2015-11-02 11:54:15.000 306 21190.05 93.89 42878.45 47828.54 2015-11-02 11:54:16.000 306 21190.10 93.86 42878.46 47828.53 2015-11-02 11:54:17.000 306 21190.13 93.84 42878.45 47828.56 2015-11-02 11:54:18.000 306 21190.16 93.81 42878.44 47828.56 2015-11-02 11:54:19.000 306 21190.16 93.78 42878.45 47828.58 2015-11-02 11:54:20.000 306 21190.17 93.77 42878.45 47828.59 2015-11-02 11:54:21.000 306 21190.14 93.71 42878.46 47828.58 2015-11-02 11:54:22.000 306 21190.13 93.72 42878.49 47828.61 2015-11-02 11:54:23.000 306 21190.12 93.70 42878.49 47828.59 2015-11-02 11:54:24.000 306 21190.08 93.70 42878.49 47828.56 2015-11-02 11:54:25.000 306 21190.09 93.72 42878.51 47828.60 2015-11-02 11:54:26.000 306 21190.09 93.73 42878.49 47828.61 2015-11-02 11:54:27.000 306 21190.06 93.74 42878.53 47828.62 2015-11-02 11:54:28.000 306 21190.07 93.75 42878.51 47828.60 2015-11-02 11:54:29.000 306 21190.04 93.76 42878.52 47828.59 2015-11-02 11:54:30.000 306 21190.02 93.76 42878.53 47828.61 2015-11-02 11:54:31.000 306 21190.03 93.79 42878.52 47828.59 2015-11-02 11:54:32.000 306 21190.04 93.79 42878.49 47828.59 2015-11-02 11:54:33.000 306 21190.00 93.79 42878.47 47828.57 2015-11-02 11:54:34.000 306 21189.94 93.78 42878.50 47828.56 2015-11-02 11:54:35.000 306 21189.89 93.78 42878.53 47828.54 2015-11-02 11:54:36.000 306 21189.89 93.75 42878.56 47828.52 2015-11-02 11:54:37.000 306 21189.90 93.74 42878.53 47828.53 2015-11-02 11:54:38.000 306 21189.88 93.73 42878.57 47828.54 2015-11-02 11:54:39.000 306 21189.88 93.71 42878.56 47828.51 2015-11-02 11:54:40.000 306 21189.92 93.67 42878.57 47828.56 2015-11-02 11:54:41.000 306 21189.94 93.68 42878.60 47828.59 2015-11-02 11:54:42.000 306 21189.91 93.68 42878.60 47828.58 2015-11-02 11:54:43.000 306 21189.87 93.65 42878.57 47828.56 2015-11-02 11:54:44.000 306 21189.84 93.69 42878.52 47828.56 2015-11-02 11:54:45.000 306 21189.85 93.70 42878.51 47828.53 2015-11-02 11:54:46.000 306 21189.85 93.69 42878.54 47828.51 2015-11-02 11:54:47.000 306 21189.82 93.68 42878.52 47828.52 2015-11-02 11:54:48.000 306 21189.78 93.66 42878.53 47828.50 2015-11-02 11:54:49.000 306 21189.75 93.65 42878.56 47828.48 2015-11-02 11:54:50.000 306 21189.72 93.65 42878.53 47828.46 2015-11-02 11:54:51.000 306 21189.75 93.64 42878.51 47828.45 2015-11-02 11:54:52.000 306 21189.72 93.65 42878.54 47828.48 2015-11-02 11:54:53.000 306 21189.69 93.64 42878.51 47828.44 2015-11-02 11:54:54.000 306 21189.67 93.61 42878.50 47828.44 2015-11-02 11:54:55.000 306 21189.68 93.60 42878.47 47828.40 2015-11-02 11:54:56.000 306 21189.64 93.56 42878.47 47828.40 2015-11-02 11:54:57.000 306 21189.61 93.55 42878.49 47828.39 2015-11-02 11:54:58.000 306 21189.60 93.56 42878.49 47828.36 2015-11-02 11:54:59.000 306 21189.62 93.56 42878.45 47828.35 2015-11-02 11:55:00.000 306 21189.62 93.59 42878.49 47828.36 2015-11-02 11:55:01.000 306 21189.60 93.58 42878.49 47828.36 2015-11-02 11:55:02.000 306 21189.63 93.58 42878.49 47828.35 2015-11-02 11:55:03.000 306 21189.61 93.58 42878.50 47828.37 2015-11-02 11:55:04.000 306 21189.63 93.57 42878.46 47828.38 2015-11-02 11:55:05.000 306 21189.65 93.60 42878.50 47828.38 2015-11-02 11:55:06.000 306 21189.67 93.56 42878.53 47828.42 2015-11-02 11:55:07.000 306 21189.71 93.52 42878.56 47828.43 2015-11-02 11:55:08.000 306 21189.73 93.56 42878.56 47828.46 2015-11-02 11:55:09.000 306 21189.75 93.56 42878.56 47828.49 2015-11-02 11:55:10.000 306 21189.75 93.54 42878.57 47828.51 2015-11-02 11:55:11.000 306 21189.76 93.58 42878.58 47828.53 2015-11-02 11:55:12.000 306 21189.78 93.58 42878.61 47828.54 2015-11-02 11:55:13.000 306 21189.78 93.61 42878.57 47828.53 2015-11-02 11:55:14.000 306 21189.79 93.64 42878.56 47828.55 2015-11-02 11:55:15.000 306 21189.77 93.67 42878.58 47828.54 2015-11-02 11:55:16.000 306 21189.75 93.70 42878.58 47828.51 2015-11-02 11:55:17.000 306 21189.73 93.69 42878.56 47828.49 2015-11-02 11:55:18.000 306 21189.75 93.66 42878.52 47828.49 2015-11-02 11:55:19.000 306 21189.74 93.68 42878.54 47828.48 2015-11-02 11:55:20.000 306 21189.74 93.73 42878.56 47828.49 2015-11-02 11:55:21.000 306 21189.76 93.75 42878.52 47828.47 2015-11-02 11:55:22.000 306 21189.74 93.74 42878.52 47828.49 2015-11-02 11:55:23.000 306 21189.73 93.70 42878.53 47828.46 2015-11-02 11:55:24.000 306 21189.71 93.69 42878.52 47828.46 2015-11-02 11:55:25.000 306 21189.69 93.70 42878.54 47828.47 2015-11-02 11:55:26.000 306 21189.71 93.71 42878.53 47828.45 2015-11-02 11:55:27.000 306 21189.73 93.75 42878.50 47828.46 2015-11-02 11:55:28.000 306 21189.77 93.78 42878.49 47828.45 2015-11-02 11:55:29.000 306 21189.78 93.80 42878.44 47828.42 2015-11-02 11:55:30.000 306 21189.79 93.81 42878.42 47828.41 2015-11-02 11:55:31.000 306 21189.80 93.81 42878.44 47828.42 2015-11-02 11:55:32.000 306 21189.82 93.80 42878.45 47828.41 2015-11-02 11:55:33.000 306 21189.84 93.75 42878.45 47828.41 2015-11-02 11:55:34.000 306 21189.90 93.71 42878.45 47828.45 2015-11-02 11:55:35.000 306 21189.93 93.70 42878.47 47828.47 2015-11-02 11:55:36.000 306 21189.99 93.69 42878.49 47828.51 2015-11-02 11:55:37.000 306 21190.02 93.64 42878.46 47828.51 2015-11-02 11:55:38.000 306 21190.06 93.58 42878.49 47828.55 2015-11-02 11:55:39.000 306 21190.10 93.53 42878.50 47828.56 2015-11-02 11:55:40.000 306 21190.11 93.49 42878.50 47828.63 2015-11-02 11:55:41.000 306 21190.13 93.46 42878.54 47828.65 2015-11-02 11:55:42.000 306 21190.15 93.43 42878.57 47828.65 2015-11-02 11:55:43.000 306 21190.13 93.41 42878.58 47828.68 2015-11-02 11:55:44.000 306 21190.07 93.39 42878.56 47828.67 2015-11-02 11:55:45.000 306 21190.03 93.37 42878.57 47828.64 2015-11-02 11:55:46.000 306 21190.01 93.31 42878.59 47828.63 2015-11-02 11:55:47.000 306 21189.96 93.26 42878.60 47828.65 2015-11-02 11:55:48.000 306 21189.94 93.22 42878.61 47828.63 2015-11-02 11:55:49.000 306 21189.95 93.20 42878.64 47828.64 2015-11-02 11:55:50.000 306 21189.96 93.19 42878.61 47828.65 2015-11-02 11:55:51.000 306 21189.97 93.16 42878.61 47828.64 2015-11-02 11:55:52.000 306 21189.98 93.12 42878.63 47828.65 2015-11-02 11:55:53.000 306 21189.97 93.07 42878.63 47828.67 2015-11-02 11:55:54.000 306 21190.00 93.04 42878.64 47828.70 2015-11-02 11:55:55.000 306 21190.05 93.01 42878.64 47828.71 2015-11-02 11:55:56.000 306 21190.04 93.01 42878.65 47828.73 2015-11-02 11:55:57.000 306 21190.05 93.02 42878.65 47828.73 2015-11-02 11:55:58.000 306 21190.07 93.02 42878.61 47828.68 2015-11-02 11:55:59.000 306 21190.09 93.02 42878.59 47828.69 2015-11-02 11:56:00.000 306 21190.09 93.03 42878.60 47828.68 2015-11-02 11:56:01.000 306 21190.06 93.03 42878.57 47828.66 2015-11-02 11:56:02.000 306 21190.02 93.03 42878.60 47828.66 2015-11-02 11:56:03.000 306 21189.99 93.04 42878.59 47828.61 2015-11-02 11:56:04.000 306 21189.94 93.03 42878.56 47828.60 2015-11-02 11:56:05.000 306 21189.88 93.00 42878.52 47828.59 2015-11-02 11:56:06.000 306 21189.84 93.00 42878.56 47828.55 2015-11-02 11:56:07.000 306 21189.81 93.00 42878.56 47828.54 2015-11-02 11:56:08.000 306 21189.74 93.00 42878.56 47828.47 2015-11-02 11:56:09.000 306 21189.68 93.04 42878.50 47828.46 2015-11-02 11:56:10.000 306 21189.65 93.06 42878.49 47828.42 2015-11-02 11:56:11.000 306 21189.64 93.06 42878.45 47828.40 2015-11-02 11:56:12.000 306 21189.62 93.09 42878.42 47828.35 2015-11-02 11:56:13.000 306 21189.59 93.07 42878.43 47828.32 2015-11-02 11:56:14.000 306 21189.56 93.07 42878.46 47828.33 2015-11-02 11:56:15.000 306 21189.51 93.08 42878.45 47828.29 2015-11-02 11:56:16.000 306 21189.46 93.09 42878.42 47828.29 2015-11-02 11:56:17.000 306 21189.39 93.06 42878.42 47828.26 2015-11-02 11:56:18.000 306 21189.38 93.02 42878.41 47828.22 2015-11-02 11:56:19.000 306 21189.38 93.02 42878.38 47828.20 2015-11-02 11:56:20.000 306 21189.38 93.04 42878.35 47828.17 2015-11-02 11:56:21.000 306 21189.40 93.06 42878.39 47828.17 2015-11-02 11:56:22.000 306 21189.41 93.04 42878.35 47828.16 2015-11-02 11:56:23.000 306 21189.41 92.99 42878.34 47828.16 2015-11-02 11:56:24.000 306 21189.40 92.97 42878.34 47828.14 2015-11-02 11:56:25.000 306 21189.40 92.92 42878.33 47828.14 2015-11-02 11:56:26.000 306 21189.44 92.89 42878.33 47828.15 2015-11-02 11:56:27.000 306 21189.49 92.88 42878.32 47828.18 2015-11-02 11:56:28.000 306 21189.46 92.77 42878.33 47828.19 2015-11-02 11:56:29.000 306 21189.42 92.70 42878.35 47828.18 2015-11-02 11:56:30.000 306 21189.38 92.62 42878.36 47828.16 2015-11-02 11:56:31.000 306 21189.36 92.56 42878.38 47828.19 2015-11-02 11:56:32.000 306 21189.37 92.53 42878.40 47828.19 2015-11-02 11:56:33.000 306 21189.38 92.53 42878.40 47828.19 2015-11-02 11:56:34.000 306 21189.43 92.50 42878.38 47828.21 2015-11-02 11:56:35.000 306 21189.45 92.49 42878.39 47828.18 2015-11-02 11:56:36.000 306 21189.47 92.53 42878.38 47828.21 2015-11-02 11:56:37.000 306 21189.50 92.57 42878.33 47828.21 2015-11-02 11:56:38.000 306 21189.52 92.57 42878.31 47828.20 2015-11-02 11:56:39.000 306 21189.57 92.61 42878.24 47828.18 2015-11-02 11:56:40.000 306 21189.57 92.61 42878.25 47828.17 2015-11-02 11:56:41.000 306 21189.59 92.62 42878.25 47828.15 2015-11-02 11:56:42.000 306 21189.66 92.67 42878.22 47828.14 2015-11-02 11:56:43.000 306 21189.69 92.68 42878.19 47828.12 2015-11-02 11:56:44.000 306 21189.74 92.67 42878.15 47828.15 2015-11-02 11:56:45.000 306 21189.78 92.67 42878.17 47828.15 2015-11-02 11:56:46.000 306 21189.87 92.67 42878.15 47828.17 2015-11-02 11:56:47.000 306 21189.91 92.67 42878.15 47828.21 2015-11-02 11:56:48.000 306 21190.00 92.63 42878.16 47828.22 2015-11-02 11:56:49.000 306 21190.13 92.55 42878.22 47828.31 2015-11-02 11:56:50.000 306 21190.29 92.46 42878.28 47828.41 2015-11-02 11:56:51.000 306 21190.39 92.46 42878.34 47828.49 2015-11-02 11:56:52.000 306 21190.49 92.46 42878.31 47828.60 2015-11-02 11:56:53.000 306 21190.55 92.48 42878.31 47828.63 2015-11-02 11:56:54.000 306 21190.58 92.48 42878.35 47828.68 2015-11-02 11:56:55.000 306 21190.66 92.48 42878.34 47828.73 2015-11-02 11:56:56.000 306 21190.75 92.49 42878.36 47828.78 2015-11-02 11:56:57.000 306 21190.84 92.46 42878.40 47828.82 2015-11-02 11:56:58.000 306 21190.95 92.43 42878.41 47828.87 2015-11-02 11:56:59.000 306 21191.06 92.39 42878.43 47828.91 2015-11-02 11:57:00.000 306 21191.17 92.40 42878.44 47828.99 2015-11-02 11:57:01.000 306 21191.31 92.40 42878.45 47829.02 2015-11-02 11:57:02.000 306 21191.42 92.38 42878.47 47829.09 2015-11-02 11:57:03.000 306 21191.52 92.35 42878.49 47829.18 2015-11-02 11:57:04.000 306 21191.61 92.32 42878.50 47829.23 2015-11-02 11:57:05.000 306 21191.71 92.30 42878.52 47829.32 2015-11-02 11:57:06.000 306 21191.81 92.25 42878.53 47829.37 2015-11-02 11:57:07.000 306 21191.88 92.23 42878.56 47829.43 2015-11-02 11:57:08.000 306 21191.91 92.23 42878.57 47829.45 2015-11-02 11:57:09.000 306 21191.95 92.22 42878.60 47829.48 2015-11-02 11:57:10.000 306 21191.95 92.24 42878.58 47829.51 2015-11-02 11:57:11.000 306 21191.95 92.27 42878.59 47829.52 2015-11-02 11:57:12.000 306 21191.95 92.29 42878.62 47829.52 2015-11-02 11:57:13.000 306 21191.92 92.33 42878.61 47829.55 2015-11-02 11:57:14.000 306 21191.85 92.42 42878.65 47829.56 2015-11-02 11:57:15.000 306 21191.84 92.52 42878.63 47829.53 2015-11-02 11:57:16.000 306 21191.80 92.59 42878.61 47829.50 2015-11-02 11:57:17.000 306 21191.73 92.66 42878.62 47829.51 2015-11-02 11:57:18.000 306 21191.71 92.75 42878.60 47829.43 2015-11-02 11:57:19.000 306 21191.68 92.82 42878.60 47829.46 2015-11-02 11:57:20.000 306 21191.60 92.86 42878.62 47829.43 2015-11-02 11:57:21.000 306 21191.56 92.90 42878.61 47829.39 2015-11-02 11:57:22.000 306 21191.54 92.94 42878.61 47829.37 2015-11-02 11:57:23.000 306 21191.45 92.94 42878.59 47829.34 2015-11-02 11:57:24.000 306 21191.44 92.94 42878.54 47829.28 2015-11-02 11:57:25.000 306 21191.39 93.04 42878.50 47829.22 2015-11-02 11:57:26.000 306 21191.35 93.11 42878.45 47829.17 2015-11-02 11:57:27.000 306 21191.30 93.19 42878.40 47829.11 2015-11-02 11:57:28.000 306 21191.27 93.27 42878.39 47829.03 2015-11-02 11:57:29.000 306 21191.28 93.35 42878.34 47829.03 2015-11-02 11:57:30.000 306 21191.25 93.38 42878.31 47828.97 2015-11-02 11:57:31.000 306 21191.21 93.41 42878.31 47828.96 2015-11-02 11:57:32.000 306 21191.15 93.45 42878.31 47828.92 2015-11-02 11:57:33.000 306 21191.08 93.49 42878.32 47828.91 2015-11-02 11:57:34.000 306 21191.05 93.55 42878.29 47828.84 2015-11-02 11:57:35.000 306 21190.97 93.60 42878.31 47828.86 2015-11-02 11:57:36.000 306 21190.86 93.64 42878.34 47828.82 2015-11-02 11:57:37.000 306 21190.74 93.69 42878.34 47828.79 2015-11-02 11:57:38.000 306 21190.65 93.70 42878.36 47828.78 2015-11-02 11:57:39.000 306 21190.56 93.69 42878.35 47828.72 2015-11-02 11:57:40.000 306 21190.49 93.67 42878.32 47828.67 2015-11-02 11:57:41.000 306 21190.41 93.67 42878.27 47828.61 2015-11-02 11:57:42.000 306 21190.33 93.65 42878.24 47828.52 2015-11-02 11:57:43.000 306 21190.29 93.65 42878.17 47828.45 2015-11-02 11:57:44.000 306 21190.28 93.72 42878.15 47828.41 2015-11-02 11:57:45.000 306 21190.27 93.79 42878.17 47828.41 2015-11-02 11:57:46.000 306 21190.29 93.85 42878.14 47828.39 2015-11-02 11:57:47.000 306 21190.31 93.90 42878.11 47828.39 2015-11-02 11:57:48.000 306 21190.26 93.93 42878.12 47828.39 2015-11-02 11:57:49.000 306 21190.22 93.95 42878.14 47828.36 2015-11-02 11:57:50.000 306 21190.20 93.95 42878.12 47828.33 2015-11-02 11:57:51.000 306 21190.18 93.95 42878.07 47828.29 2015-11-02 11:57:52.000 306 21190.14 94.01 42878.06 47828.27 2015-11-02 11:57:53.000 306 21190.09 94.03 42878.06 47828.24 2015-11-02 11:57:54.000 306 21190.06 94.05 42878.04 47828.21 2015-11-02 11:57:55.000 306 21190.04 94.07 42878.00 47828.17 2015-11-02 11:57:56.000 306 21190.04 94.10 42878.01 47828.15 2015-11-02 11:57:57.000 306 21189.96 94.12 42878.01 47828.15 2015-11-02 11:57:58.000 306 21189.96 94.12 42877.99 47828.13 2015-11-02 11:57:59.000 306 21189.98 94.12 42878.01 47828.11 2015-11-02 11:58:00.000 306 21190.01 94.16 42878.04 47828.14 2015-11-02 11:58:01.000 306 21190.06 94.17 42878.06 47828.16 2015-11-02 11:58:02.000 306 21190.09 94.17 42878.11 47828.20 2015-11-02 11:58:03.000 306 21190.15 94.14 42878.13 47828.26 2015-11-02 11:58:04.000 306 21190.20 94.11 42878.13 47828.30 2015-11-02 11:58:05.000 306 21190.23 94.09 42878.14 47828.33 2015-11-02 11:58:06.000 306 21190.29 94.06 42878.15 47828.38 2015-11-02 11:58:07.000 306 21190.31 94.00 42878.24 47828.42 2015-11-02 11:58:08.000 306 21190.35 93.94 42878.24 47828.43 2015-11-02 11:58:09.000 306 21190.41 93.93 42878.22 47828.48 2015-11-02 11:58:10.000 306 21190.44 93.93 42878.25 47828.49 2015-11-02 11:58:11.000 306 21190.48 93.96 42878.27 47828.55 2015-11-02 11:58:12.000 306 21190.47 93.93 42878.29 47828.57 2015-11-02 11:58:13.000 306 21190.46 93.89 42878.33 47828.59 2015-11-02 11:58:14.000 306 21190.43 93.84 42878.34 47828.61 2015-11-02 11:58:15.000 306 21190.46 93.80 42878.36 47828.61 2015-11-02 11:58:16.000 306 21190.50 93.79 42878.38 47828.66 2015-11-02 11:58:17.000 306 21190.51 93.81 42878.35 47828.68 2015-11-02 11:58:18.000 306 21190.52 93.82 42878.33 47828.67 2015-11-02 11:58:19.000 306 21190.55 93.77 42878.28 47828.66 2015-11-02 11:58:20.000 306 21190.56 93.70 42878.31 47828.66 2015-11-02 11:58:21.000 306 21190.59 93.65 42878.31 47828.66 2015-11-02 11:58:22.000 306 21190.61 93.63 42878.31 47828.66 2015-11-02 11:58:23.000 306 21190.65 93.61 42878.33 47828.68 2015-11-02 11:58:24.000 306 21190.67 93.59 42878.32 47828.71 2015-11-02 11:58:25.000 306 21190.69 93.56 42878.35 47828.73 2015-11-02 11:58:26.000 306 21190.73 93.56 42878.35 47828.76 2015-11-02 11:58:27.000 306 21190.77 93.56 42878.36 47828.78 2015-11-02 11:58:28.000 306 21190.80 93.52 42878.38 47828.80 2015-11-02 11:58:29.000 306 21190.84 93.51 42878.36 47828.82 2015-11-02 11:58:30.000 306 21190.89 93.47 42878.38 47828.84 2015-11-02 11:58:31.000 306 21190.94 93.42 42878.38 47828.86 2015-11-02 11:58:32.000 306 21190.94 93.38 42878.40 47828.87 2015-11-02 11:58:33.000 306 21190.99 93.34 42878.43 47828.87 2015-11-02 11:58:34.000 306 21191.01 93.32 42878.43 47828.92 2015-11-02 11:58:35.000 306 21191.03 93.25 42878.43 47828.96 2015-11-02 11:58:36.000 306 21191.05 93.19 42878.46 47828.97 2015-11-02 11:58:37.000 306 21191.09 93.15 42878.49 47829.00 2015-11-02 11:58:38.000 306 21191.12 93.11 42878.49 47829.00 2015-11-02 11:58:39.000 306 21191.15 93.11 42878.43 47829.02 2015-11-02 11:58:40.000 306 21191.15 93.08 42878.44 47829.04 2015-11-02 11:58:41.000 306 21191.18 93.10 42878.41 47829.03 2015-11-02 11:58:42.000 306 21191.20 93.08 42878.40 47829.05 2015-11-02 11:58:43.000 306 21191.22 93.06 42878.42 47829.04 2015-11-02 11:58:44.000 306 21191.27 93.03 42878.45 47829.06 2015-11-02 11:58:45.000 306 21191.30 93.00 42878.44 47829.07 2015-11-02 11:58:46.000 306 21191.33 92.96 42878.49 47829.09 2015-11-02 11:58:47.000 306 21191.35 92.95 42878.47 47829.11 2015-11-02 11:58:48.000 306 21191.35 92.95 42878.49 47829.15 2015-11-02 11:58:49.000 306 21191.43 92.95 42878.50 47829.16 2015-11-02 11:58:50.000 306 21191.49 92.95 42878.49 47829.22 2015-11-02 11:58:51.000 306 21191.55 92.95 42878.49 47829.23 2015-11-02 11:58:52.000 306 21191.58 92.92 42878.47 47829.25 2015-11-02 11:58:53.000 306 21191.67 92.90 42878.47 47829.28 2015-11-02 11:58:54.000 306 21191.69 92.93 42878.47 47829.30 2015-11-02 11:58:55.000 306 21191.72 92.93 42878.42 47829.29 2015-11-02 11:58:56.000 306 21191.77 92.90 42878.40 47829.29 2015-11-02 11:58:57.000 306 21191.81 92.87 42878.40 47829.26 2015-11-02 11:58:58.000 306 21191.84 92.84 42878.42 47829.30 2015-11-02 11:58:59.000 306 21191.86 92.81 42878.42 47829.30 2015-11-02 11:59:00.000 306 21191.92 92.77 42878.43 47829.33 2015-11-02 11:59:01.000 306 21192.01 92.75 42878.43 47829.35 2015-11-02 11:59:02.000 306 21192.06 92.74 42878.43 47829.38 2015-11-02 11:59:03.000 306 21192.09 92.73 42878.43 47829.41 2015-11-02 11:59:04.000 306 21192.12 92.70 42878.41 47829.45 2015-11-02 11:59:05.000 306 21192.15 92.64 42878.44 47829.42 2015-11-02 11:59:06.000 306 21192.18 92.61 42878.46 47829.45 2015-11-02 11:59:07.000 306 21192.19 92.58 42878.45 47829.47 2015-11-02 11:59:08.000 306 21192.17 92.54 42878.45 47829.47 2015-11-02 11:59:09.000 306 21192.14 92.53 42878.45 47829.45 2015-11-02 11:59:10.000 306 21192.17 92.52 42878.41 47829.44 2015-11-02 11:59:11.000 306 21192.13 92.53 42878.42 47829.43 2015-11-02 11:59:12.000 306 21192.08 92.49 42878.40 47829.42 2015-11-02 11:59:13.000 306 21192.07 92.46 42878.38 47829.42 2015-11-02 11:59:14.000 306 21192.09 92.47 42878.38 47829.36 2015-11-02 11:59:15.000 306 21192.07 92.42 42878.41 47829.38 2015-11-02 11:59:16.000 306 21192.05 92.43 42878.38 47829.35 2015-11-02 11:59:17.000 306 21192.06 92.42 42878.39 47829.36 2015-11-02 11:59:18.000 306 21192.08 92.41 42878.39 47829.37 2015-11-02 11:59:19.000 306 21192.04 92.45 42878.39 47829.38 2015-11-02 11:59:20.000 306 21192.04 92.46 42878.38 47829.35 2015-11-02 11:59:21.000 306 21192.03 92.51 42878.31 47829.32 2015-11-02 11:59:22.000 306 21192.04 92.54 42878.29 47829.32 2015-11-02 11:59:23.000 306 21192.09 92.57 42878.24 47829.27 2015-11-02 11:59:24.000 306 21192.12 92.58 42878.24 47829.26 2015-11-02 11:59:25.000 306 21192.14 92.60 42878.18 47829.26 2015-11-02 11:59:26.000 306 21192.15 92.62 42878.17 47829.21 2015-11-02 11:59:27.000 306 21192.17 92.60 42878.14 47829.24 2015-11-02 11:59:28.000 306 21192.19 92.58 42878.16 47829.23 2015-11-02 11:59:29.000 306 21192.23 92.59 42878.19 47829.25 2015-11-02 11:59:30.000 306 21192.25 92.59 42878.17 47829.27 2015-11-02 11:59:31.000 306 21192.26 92.59 42878.15 47829.25 2015-11-02 11:59:32.000 306 21192.30 92.60 42878.18 47829.30 2015-11-02 11:59:33.000 306 21192.35 92.58 42878.15 47829.30 2015-11-02 11:59:34.000 306 21192.37 92.57 42878.14 47829.28 2015-11-02 11:59:35.000 306 21192.37 92.54 42878.13 47829.32 2015-11-02 11:59:36.000 306 21192.40 92.50 42878.13 47829.32 2015-11-02 11:59:37.000 306 21192.46 92.44 42878.11 47829.33 2015-11-02 11:59:38.000 306 21192.49 92.41 42878.14 47829.33 2015-11-02 11:59:39.000 306 21192.49 92.40 42878.13 47829.34 2015-11-02 11:59:40.000 306 21192.47 92.38 42878.12 47829.35 2015-11-02 11:59:41.000 306 21192.49 92.39 42878.11 47829.35 2015-11-02 11:59:42.000 306 21192.51 92.38 42878.08 47829.33 2015-11-02 11:59:43.000 306 21192.54 92.37 42878.08 47829.32 2015-11-02 11:59:44.000 306 21192.53 92.35 42878.10 47829.34 2015-11-02 11:59:45.000 306 21192.54 92.33 42878.09 47829.34 2015-11-02 11:59:46.000 306 21192.61 92.30 42878.06 47829.34 2015-11-02 11:59:47.000 306 21192.63 92.26 42878.06 47829.37 2015-11-02 11:59:48.000 306 21192.65 92.20 42878.04 47829.34 2015-11-02 11:59:49.000 306 21192.67 92.16 42878.02 47829.35 2015-11-02 11:59:50.000 306 21192.67 92.11 42877.99 47829.35 2015-11-02 11:59:51.000 306 21192.65 92.06 42878.03 47829.35 2015-11-02 11:59:52.000 306 21192.69 92.05 42878.00 47829.32 2015-11-02 11:59:53.000 306 21192.72 92.05 42878.03 47829.34 2015-11-02 11:59:54.000 306 21192.72 92.03 42878.02 47829.32 2015-11-02 11:59:55.000 306 21192.74 92.00 42878.01 47829.30 2015-11-02 11:59:56.000 306 21192.79 91.99 42878.00 47829.33 2015-11-02 11:59:57.000 306 21192.84 91.98 42877.99 47829.34 2015-11-02 11:59:58.000 306 21192.92 91.97 42877.97 47829.36 2015-11-02 11:59:59.000 306 21192.97 91.92 42878.00 47829.41 2015-11-02 12:00:00.000 306 21193.06 91.89 42878.01 47829.46 2015-11-02 12:00:01.000 306 21193.13 91.87 42878.02 47829.46 2015-11-02 12:00:02.000 306 21193.16 91.84 42878.01 47829.52 2015-11-02 12:00:03.000 306 21193.24 91.84 42878.03 47829.56 2015-11-02 12:00:04.000 306 21193.32 91.84 42878.04 47829.58 2015-11-02 12:00:05.000 306 21193.37 91.83 42878.04 47829.64 2015-11-02 12:00:06.000 306 21193.42 91.84 42878.06 47829.64 2015-11-02 12:00:07.000 306 21193.45 91.84 42878.07 47829.67 2015-11-02 12:00:08.000 306 21193.51 91.87 42878.04 47829.69 2015-11-02 12:00:09.000 306 21193.58 91.83 42878.03 47829.67 2015-11-02 12:00:10.000 306 21193.65 91.76 42878.01 47829.71 2015-11-02 12:00:11.000 306 21193.72 91.67 42877.99 47829.71 2015-11-02 12:00:12.000 306 21193.82 91.59 42877.99 47829.75 2015-11-02 12:00:13.000 306 21193.85 91.53 42878.00 47829.79 2015-11-02 12:00:14.000 306 21193.91 91.48 42877.99 47829.83 2015-11-02 12:00:15.000 306 21193.95 91.49 42877.99 47829.84 2015-11-02 12:00:16.000 306 21193.96 91.49 42877.99 47829.87 2015-11-02 12:00:17.000 306 21193.97 91.46 42877.99 47829.87 2015-11-02 12:00:18.000 306 21194.00 91.47 42877.96 47829.87 2015-11-02 12:00:19.000 306 21194.03 91.45 42877.94 47829.85 2015-11-02 12:00:20.000 306 21194.02 91.42 42877.99 47829.89 2015-11-02 12:00:21.000 306 21194.02 91.43 42877.99 47829.87 2015-11-02 12:00:22.000 306 21194.05 91.41 42877.99 47829.89 2015-11-02 12:00:23.000 306 21194.04 91.38 42878.03 47829.93 2015-11-02 12:00:24.000 306 21194.04 91.37 42878.02 47829.93 2015-11-02 12:00:25.000 306 21194.09 91.36 42878.06 47829.93 2015-11-02 12:00:26.000 306 21194.08 91.34 42878.07 47829.98 2015-11-02 12:00:27.000 306 21194.09 91.32 42878.08 47829.97 2015-11-02 12:00:28.000 306 21194.16 91.27 42878.06 47830.00 2015-11-02 12:00:29.000 306 21194.20 91.24 42878.06 47830.04 2015-11-02 12:00:30.000 306 21194.26 91.18 42878.09 47830.06 2015-11-02 12:00:31.000 306 21194.32 91.14 42878.08 47830.10 2015-11-02 12:00:32.000 306 21194.34 91.09 42878.08 47830.09 2015-11-02 12:00:33.000 306 21194.37 91.07 42878.07 47830.13 2015-11-02 12:00:34.000 306 21194.40 91.04 42878.09 47830.15 2015-11-02 12:00:35.000 306 21194.45 91.03 42878.11 47830.15 2015-11-02 12:00:36.000 306 21194.51 91.05 42878.12 47830.19 2015-11-02 12:00:37.000 306 21194.53 91.04 42878.11 47830.20 2015-11-02 12:00:38.000 306 21194.58 91.06 42878.09 47830.22 2015-11-02 12:00:39.000 306 21194.64 91.09 42878.06 47830.25 2015-11-02 12:00:40.000 306 21194.72 91.07 42878.06 47830.26 2015-11-02 12:00:41.000 306 21194.77 91.06 42878.06 47830.27 2015-11-02 12:00:42.000 306 21194.84 90.98 42878.04 47830.31 2015-11-02 12:00:43.000 306 21194.90 90.91 42878.02 47830.33 2015-11-02 12:00:44.000 306 21194.96 90.86 42878.01 47830.34 2015-11-02 12:00:45.000 306 21195.00 90.80 42878.06 47830.40 2015-11-02 12:00:46.000 306 21195.05 90.74 42878.10 47830.41 2015-11-02 12:00:47.000 306 21195.09 90.69 42878.11 47830.43 2015-11-02 12:00:48.000 306 21195.08 90.67 42878.11 47830.47 2015-11-02 12:00:49.000 306 21195.11 90.67 42878.11 47830.46 2015-11-02 12:00:50.000 306 21195.15 90.66 42878.09 47830.47 2015-11-02 12:00:51.000 306 21195.17 90.62 42878.08 47830.50 2015-11-02 12:00:52.000 306 21195.24 90.60 42878.08 47830.50 2015-11-02 12:00:53.000 306 21195.28 90.54 42878.09 47830.52 2015-11-02 12:00:54.000 306 21195.30 90.47 42878.10 47830.53 2015-11-02 12:00:55.000 306 21195.35 90.38 42878.14 47830.56 2015-11-02 12:00:56.000 306 21195.35 90.32 42878.16 47830.58 2015-11-02 12:00:57.000 306 21195.32 90.28 42878.16 47830.61 2015-11-02 12:00:58.000 306 21195.35 90.25 42878.17 47830.63 2015-11-02 12:00:59.000 306 21195.37 90.25 42878.19 47830.64 2015-11-02 12:01:00.000 306 21195.40 90.26 42878.18 47830.67 2015-11-02 12:01:01.000 306 21195.41 90.26 42878.15 47830.68 2015-11-02 12:01:02.000 306 21195.48 90.25 42878.10 47830.65 2015-11-02 12:01:03.000 306 21195.54 90.22 42878.11 47830.69 2015-11-02 12:01:04.000 306 21195.60 90.17 42878.12 47830.71 2015-11-02 12:01:05.000 306 21195.66 90.11 42878.09 47830.72 2015-11-02 12:01:06.000 306 21195.76 90.02 42878.12 47830.75 2015-11-02 12:01:07.000 306 21195.87 89.93 42878.14 47830.81 2015-11-02 12:01:08.000 306 21195.95 89.91 42878.16 47830.85 2015-11-02 12:01:09.000 306 21196.07 89.83 42878.19 47830.91 2015-11-02 12:01:10.000 306 21196.16 89.80 42878.19 47830.94 2015-11-02 12:01:11.000 306 21196.21 89.74 42878.13 47830.99 2015-11-02 12:01:12.000 306 21196.22 89.65 42878.11 47830.97 2015-11-02 12:01:13.000 306 21196.18 89.57 42878.17 47830.96 2015-11-02 12:01:14.000 306 21196.20 89.57 42878.17 47830.99 2015-11-02 12:01:15.000 306 21196.26 89.57 42878.17 47830.99 2015-11-02 12:01:16.000 306 21196.28 89.59 42878.17 47831.04 2015-11-02 12:01:17.000 306 21196.33 89.55 42878.18 47831.06 2015-11-02 12:01:18.000 306 21196.36 89.52 42878.18 47831.09 2015-11-02 12:01:19.000 306 21196.39 89.49 42878.19 47831.11 2015-11-02 12:01:20.000 306 21196.43 89.48 42878.17 47831.12 2015-11-02 12:01:21.000 306 21196.48 89.46 42878.15 47831.13 2015-11-02 12:01:22.000 306 21196.52 89.43 42878.13 47831.16 2015-11-02 12:01:23.000 306 21196.56 89.38 42878.15 47831.17 2015-11-02 12:01:24.000 306 21196.61 89.32 42878.15 47831.18 2015-11-02 12:01:25.000 306 21196.68 89.27 42878.16 47831.20 2015-11-02 12:01:26.000 306 21196.73 89.21 42878.18 47831.24 2015-11-02 12:01:27.000 306 21196.80 89.20 42878.19 47831.29 2015-11-02 12:01:28.000 306 21196.83 89.21 42878.20 47831.33 2015-11-02 12:01:29.000 306 21196.92 89.15 42878.21 47831.37 2015-11-02 12:01:30.000 306 21196.94 89.08 42878.22 47831.38 2015-11-02 12:01:31.000 306 21197.00 89.05 42878.24 47831.44 2015-11-02 12:01:32.000 306 21197.03 89.02 42878.27 47831.46 2015-11-02 12:01:33.000 306 21197.08 88.95 42878.26 47831.50 2015-11-02 12:01:34.000 306 21197.11 88.84 42878.24 47831.53 2015-11-02 12:01:35.000 306 21197.15 88.73 42878.27 47831.52 2015-11-02 12:01:36.000 306 21197.20 88.61 42878.29 47831.52 2015-11-02 12:01:37.000 306 21197.23 88.52 42878.29 47831.57 2015-11-02 12:01:38.000 306 21197.25 88.43 42878.35 47831.60 2015-11-02 12:01:39.000 306 21197.28 88.38 42878.33 47831.66 2015-11-02 12:01:40.000 306 21197.30 88.35 42878.35 47831.67 2015-11-02 12:01:41.000 306 21197.27 88.33 42878.36 47831.70 2015-11-02 12:01:42.000 306 21197.28 88.30 42878.39 47831.70 2015-11-02 12:01:43.000 306 21197.27 88.29 42878.38 47831.73 2015-11-02 12:01:44.000 306 21197.27 88.31 42878.38 47831.69 2015-11-02 12:01:45.000 306 21197.27 88.33 42878.36 47831.70 2015-11-02 12:01:46.000 306 21197.27 88.33 42878.34 47831.68 2015-11-02 12:01:47.000 306 21197.26 88.32 42878.31 47831.68 2015-11-02 12:01:48.000 306 21197.27 88.32 42878.28 47831.66 2015-11-02 12:01:49.000 306 21197.31 88.32 42878.24 47831.65 2015-11-02 12:01:50.000 306 21197.35 88.32 42878.24 47831.61 2015-11-02 12:01:51.000 306 21197.42 88.26 42878.22 47831.63 2015-11-02 12:01:52.000 306 21197.48 88.19 42878.18 47831.62 2015-11-02 12:01:53.000 306 21197.58 88.11 42878.18 47831.63 2015-11-02 12:01:54.000 306 21197.64 88.01 42878.19 47831.65 2015-11-02 12:01:55.000 306 21197.72 87.91 42878.17 47831.68 2015-11-02 12:01:56.000 306 21197.81 87.83 42878.19 47831.75 2015-11-02 12:01:57.000 306 21197.94 87.72 42878.19 47831.79 2015-11-02 12:01:58.000 306 21198.03 87.63 42878.19 47831.84 2015-11-02 12:01:59.000 306 21198.12 87.52 42878.22 47831.90 2015-11-02 12:02:00.000 306 21198.18 87.43 42878.25 47831.97 2015-11-02 12:02:01.000 306 21198.22 87.38 42878.26 47832.00 2015-11-02 12:02:02.000 306 21198.23 87.30 42878.27 47832.00 2015-11-02 12:02:03.000 306 21198.26 87.23 42878.26 47832.05 2015-11-02 12:02:04.000 306 21198.25 87.13 42878.31 47832.05 2015-11-02 12:02:05.000 306 21198.24 87.07 42878.28 47832.07 2015-11-02 12:02:06.000 306 21198.26 87.00 42878.28 47832.04 2015-11-02 12:02:07.000 306 21198.25 86.94 42878.29 47832.04 2015-11-02 12:02:08.000 306 21198.24 86.89 42878.24 47832.04 2015-11-02 12:02:09.000 306 21198.24 86.85 42878.24 47832.02 2015-11-02 12:02:10.000 306 21198.26 86.81 42878.24 47832.05 2015-11-02 12:02:11.000 306 21198.32 86.75 42878.20 47832.01 2015-11-02 12:02:12.000 306 21198.36 86.66 42878.24 47832.05 2015-11-02 12:02:13.000 306 21198.44 86.56 42878.25 47832.08 2015-11-02 12:02:14.000 306 21198.52 86.48 42878.27 47832.12 2015-11-02 12:02:15.000 306 21198.53 86.41 42878.26 47832.16 2015-11-02 12:02:16.000 306 21198.56 86.32 42878.29 47832.18 2015-11-02 12:02:17.000 306 21198.60 86.25 42878.32 47832.23 2015-11-02 12:02:18.000 306 21198.63 86.18 42878.35 47832.24 2015-11-02 12:02:19.000 306 21198.61 86.15 42878.32 47832.24 2015-11-02 12:02:20.000 306 21198.60 86.11 42878.31 47832.26 2015-11-02 12:02:21.000 306 21198.55 86.09 42878.28 47832.21 2015-11-02 12:02:22.000 306 21198.52 86.03 42878.25 47832.18 2015-11-02 12:02:23.000 306 21198.47 85.97 42878.26 47832.13 2015-11-02 12:02:24.000 306 21198.44 85.92 42878.26 47832.13 2015-11-02 12:02:25.000 306 21198.45 85.88 42878.24 47832.11 2015-11-02 12:02:26.000 306 21198.46 85.80 42878.25 47832.13 2015-11-02 12:02:27.000 306 21198.47 85.75 42878.26 47832.10 2015-11-02 12:02:28.000 306 21198.49 85.65 42878.26 47832.13 2015-11-02 12:02:29.000 306 21198.53 85.54 42878.24 47832.11 2015-11-02 12:02:30.000 306 21198.57 85.39 42878.27 47832.15 2015-11-02 12:02:31.000 306 21198.65 85.21 42878.29 47832.17 2015-11-02 12:02:32.000 306 21198.69 85.08 42878.38 47832.24 2015-11-02 12:02:33.000 306 21198.74 84.98 42878.40 47832.32 2015-11-02 12:02:34.000 306 21198.83 84.89 42878.38 47832.35 2015-11-02 12:02:35.000 306 21198.92 84.79 42878.40 47832.40 2015-11-02 12:02:36.000 306 21199.03 84.68 42878.40 47832.43 2015-11-02 12:02:37.000 306 21199.12 84.59 42878.38 47832.48 2015-11-02 12:02:38.000 306 21199.24 84.50 42878.35 47832.55 2015-11-02 12:02:39.000 306 21199.36 84.42 42878.40 47832.59 2015-11-02 12:02:40.000 306 21199.49 84.33 42878.40 47832.64 2015-11-02 12:02:41.000 306 21199.61 84.21 42878.41 47832.71 2015-11-02 12:02:42.000 306 21199.73 84.08 42878.40 47832.77 2015-11-02 12:02:43.000 306 21199.83 83.95 42878.45 47832.83 2015-11-02 12:02:44.000 306 21199.94 83.78 42878.46 47832.90 2015-11-02 12:02:45.000 306 21200.03 83.63 42878.47 47832.96 2015-11-02 12:02:46.000 306 21200.12 83.51 42878.53 47833.01 2015-11-02 12:02:47.000 306 21200.15 83.42 42878.53 47833.06 2015-11-02 12:02:48.000 306 21200.18 83.36 42878.56 47833.12 2015-11-02 12:02:49.000 306 21200.21 83.29 42878.58 47833.13 2015-11-02 12:02:50.000 306 21200.25 83.27 42878.54 47833.15 2015-11-02 12:02:51.000 306 21200.26 83.23 42878.57 47833.16 2015-11-02 12:02:52.000 306 21200.21 83.22 42878.57 47833.18 2015-11-02 12:02:53.000 306 21200.23 83.22 42878.58 47833.18 2015-11-02 12:02:54.000 306 21200.23 83.22 42878.57 47833.20 2015-11-02 12:02:55.000 306 21200.21 83.21 42878.59 47833.17 2015-11-02 12:02:56.000 306 21200.19 83.21 42878.57 47833.17 2015-11-02 12:02:57.000 306 21200.16 83.20 42878.58 47833.16 2015-11-02 12:02:58.000 306 21200.15 83.19 42878.56 47833.15 2015-11-02 12:02:59.000 306 21200.13 83.20 42878.54 47833.13 2015-11-02 12:03:00.000 306 21200.09 83.17 42878.56 47833.12 2015-11-02 12:03:01.000 306 21200.13 83.17 42878.54 47833.11 2015-11-02 12:03:02.000 306 21200.16 83.14 42878.51 47833.11 2015-11-02 12:03:03.000 306 21200.20 83.08 42878.52 47833.13 2015-11-02 12:03:04.000 306 21200.27 83.01 42878.51 47833.14 2015-11-02 12:03:05.000 306 21200.31 82.94 42878.49 47833.16 2015-11-02 12:03:06.000 306 21200.35 82.87 42878.49 47833.18 2015-11-02 12:03:07.000 306 21200.35 82.80 42878.50 47833.17 2015-11-02 12:03:08.000 306 21200.35 82.74 42878.49 47833.18 2015-11-02 12:03:09.000 306 21200.33 82.73 42878.50 47833.19 2015-11-02 12:03:10.000 306 21200.34 82.73 42878.50 47833.18 2015-11-02 12:03:11.000 306 21200.33 82.76 42878.51 47833.19 2015-11-02 12:03:12.000 306 21200.31 82.83 42878.54 47833.18 2015-11-02 12:03:13.000 306 21200.24 82.92 42878.53 47833.16 2015-11-02 12:03:14.000 306 21200.19 82.97 42878.52 47833.13 2015-11-02 12:03:15.000 306 21200.14 83.03 42878.49 47833.11 2015-11-02 12:03:16.000 306 21200.06 83.09 42878.49 47833.05 2015-11-02 12:03:17.000 306 21199.97 83.11 42878.45 47833.01 2015-11-02 12:03:18.000 306 21199.94 83.13 42878.44 47832.99 2015-11-02 12:03:19.000 306 21199.86 83.15 42878.46 47832.94 2015-11-02 12:03:20.000 306 21199.81 83.20 42878.49 47832.93 2015-11-02 12:03:21.000 306 21199.76 83.24 42878.49 47832.89 2015-11-02 12:03:22.000 306 21199.73 83.25 42878.45 47832.87 2015-11-02 12:03:23.000 306 21199.70 83.27 42878.47 47832.87 2015-11-02 12:03:24.000 306 21199.69 83.29 42878.49 47832.85 2015-11-02 12:03:25.000 306 21199.70 83.27 42878.49 47832.86 2015-11-02 12:03:26.000 306 21199.72 83.27 42878.49 47832.87 2015-11-02 12:03:27.000 306 21199.83 83.25 42878.49 47832.88 2015-11-02 12:03:28.000 306 21199.93 83.29 42878.46 47832.95 2015-11-02 12:03:29.000 306 21200.06 83.25 42878.45 47832.97 2015-11-02 12:03:30.000 306 21200.14 83.18 42878.45 47832.99 2015-11-02 12:03:31.000 306 21200.26 83.08 42878.45 47833.05 2015-11-02 12:03:32.000 306 21200.33 83.02 42878.51 47833.10 2015-11-02 12:03:33.000 306 21200.37 82.96 42878.53 47833.15 2015-11-02 12:03:34.000 306 21200.39 82.96 42878.54 47833.18 2015-11-02 12:03:35.000 306 21200.42 82.91 42878.53 47833.21 2015-11-02 12:03:36.000 306 21200.46 82.87 42878.56 47833.25 2015-11-02 12:03:37.000 306 21200.50 82.84 42878.54 47833.25 2015-11-02 12:03:38.000 306 21200.52 82.78 42878.52 47833.23 2015-11-02 12:03:39.000 306 21200.57 82.69 42878.56 47833.28 2015-11-02 12:03:40.000 306 21200.66 82.62 42878.56 47833.30 2015-11-02 12:03:41.000 306 21200.69 82.58 42878.54 47833.30 2015-11-02 12:03:42.000 306 21200.75 82.53 42878.52 47833.34 2015-11-02 12:03:43.000 306 21200.81 82.41 42878.53 47833.35 2015-11-02 12:03:44.000 306 21200.85 82.29 42878.51 47833.39 2015-11-02 12:03:45.000 306 21200.93 82.20 42878.52 47833.40 2015-11-02 12:03:46.000 306 21201.04 82.10 42878.52 47833.45 2015-11-02 12:03:47.000 306 21201.12 82.00 42878.51 47833.47 2015-11-02 12:03:48.000 306 21201.19 81.91 42878.50 47833.52 2015-11-02 12:03:49.000 306 21201.30 81.86 42878.52 47833.58 2015-11-02 12:03:50.000 306 21201.41 81.77 42878.50 47833.62 2015-11-02 12:03:51.000 306 21201.48 81.71 42878.49 47833.64 2015-11-02 12:03:52.000 306 21201.55 81.65 42878.45 47833.70 2015-11-02 12:03:53.000 306 21201.62 81.61 42878.44 47833.69 2015-11-02 12:03:54.000 306 21201.70 81.54 42878.42 47833.69 2015-11-02 12:03:55.000 306 21201.74 81.52 42878.40 47833.69 2015-11-02 12:03:56.000 306 21201.81 81.44 42878.34 47833.67 2015-11-02 12:03:57.000 306 21201.86 81.36 42878.34 47833.70 2015-11-02 12:03:58.000 306 21201.91 81.30 42878.36 47833.72 2015-11-02 12:03:59.000 306 21201.95 81.23 42878.38 47833.76 2015-11-02 12:04:00.000 306 21201.96 81.17 42878.39 47833.76 2015-11-02 12:04:01.000 306 21201.98 81.13 42878.39 47833.80 2015-11-02 12:04:02.000 306 21202.00 81.10 42878.40 47833.80 2015-11-02 12:04:03.000 306 21201.98 81.05 42878.44 47833.81 2015-11-02 12:04:04.000 306 21201.96 81.02 42878.45 47833.84 2015-11-02 12:04:05.000 306 21201.91 81.01 42878.44 47833.81 2015-11-02 12:04:06.000 306 21201.89 81.00 42878.45 47833.83 2015-11-02 12:04:07.000 306 21201.88 80.95 42878.46 47833.82 2015-11-02 12:04:08.000 306 21201.83 80.89 42878.50 47833.81 2015-11-02 12:04:09.000 306 21201.82 80.85 42878.53 47833.83 2015-11-02 12:04:10.000 306 21201.81 80.83 42878.54 47833.84 2015-11-02 12:04:11.000 306 21201.78 80.86 42878.54 47833.86 2015-11-02 12:04:12.000 306 21201.76 80.85 42878.56 47833.83 2015-11-02 12:04:13.000 306 21201.71 80.85 42878.54 47833.82 2015-11-02 12:04:14.000 306 21201.68 80.85 42878.49 47833.80 2015-11-02 12:04:15.000 306 21201.64 80.85 42878.51 47833.76 2015-11-02 12:04:16.000 306 21201.57 80.84 42878.50 47833.75 2015-11-02 12:04:17.000 306 21201.53 80.87 42878.49 47833.72 2015-11-02 12:04:18.000 306 21201.47 80.95 42878.49 47833.70 2015-11-02 12:04:19.000 306 21201.46 81.02 42878.49 47833.67 2015-11-02 12:04:20.000 306 21201.43 81.08 42878.43 47833.62 2015-11-02 12:04:21.000 306 21201.38 81.11 42878.43 47833.60 2015-11-02 12:04:22.000 306 21201.39 81.18 42878.42 47833.57 2015-11-02 12:04:23.000 306 21201.42 81.27 42878.39 47833.58 2015-11-02 12:04:24.000 306 21201.46 81.28 42878.38 47833.57 2015-11-02 12:04:25.000 306 21201.50 81.25 42878.38 47833.58 2015-11-02 12:04:26.000 306 21201.52 81.22 42878.39 47833.61 2015-11-02 12:04:27.000 306 21201.53 81.16 42878.44 47833.61 2015-11-02 12:04:28.000 306 21201.59 81.12 42878.49 47833.66 2015-11-02 12:04:29.000 306 21201.58 81.08 42878.53 47833.70 2015-11-02 12:04:30.000 306 21201.57 81.11 42878.59 47833.73 2015-11-02 12:04:31.000 306 21201.58 81.12 42878.58 47833.77 2015-11-02 12:04:32.000 306 21201.57 81.13 42878.59 47833.81 2015-11-02 12:04:33.000 306 21201.62 81.14 42878.63 47833.82 2015-11-02 12:04:34.000 306 21201.70 81.17 42878.62 47833.83 2015-11-02 12:04:35.000 306 21201.72 81.18 42878.60 47833.87 2015-11-02 12:04:36.000 306 21201.74 81.16 42878.65 47833.88 2015-11-02 12:04:37.000 306 21201.79 81.13 42878.65 47833.91 2015-11-02 12:04:38.000 306 21201.81 81.10 42878.70 47833.94 2015-11-02 12:04:39.000 306 21201.86 81.08 42878.72 47833.97 2015-11-02 12:04:40.000 306 21201.84 81.08 42878.70 47834.00 2015-11-02 12:04:41.000 306 21201.82 81.09 42878.70 47833.99 2015-11-02 12:04:42.000 306 21201.80 81.08 42878.68 47834.01 2015-11-02 12:04:43.000 306 21201.79 81.08 42878.66 47833.97 2015-11-02 12:04:44.000 306 21201.78 81.09 42878.64 47833.98 2015-11-02 12:04:45.000 306 21201.79 81.05 42878.67 47833.95 2015-11-02 12:04:46.000 306 21201.78 81.00 42878.69 47833.94 2015-11-02 12:04:47.000 306 21201.82 81.01 42878.68 47833.97 2015-11-02 12:04:48.000 306 21201.82 80.98 42878.70 47833.99 2015-11-02 12:04:49.000 306 21201.83 80.96 42878.74 47834.01 2015-11-02 12:04:50.000 306 21201.88 80.93 42878.75 47834.03 2015-11-02 12:04:51.000 306 21201.94 80.90 42878.72 47834.06 2015-11-02 12:04:52.000 306 21201.93 80.88 42878.74 47834.07 2015-11-02 12:04:53.000 306 21201.97 80.83 42878.77 47834.11 2015-11-02 12:04:54.000 306 21202.02 80.78 42878.77 47834.11 2015-11-02 12:04:55.000 306 21202.06 80.78 42878.77 47834.15 2015-11-02 12:04:56.000 306 21202.10 80.74 42878.75 47834.12 2015-11-02 12:04:57.000 306 21202.09 80.67 42878.74 47834.13 2015-11-02 12:04:58.000 306 21202.15 80.60 42878.75 47834.15 2015-11-02 12:04:59.000 306 21202.23 80.56 42878.75 47834.17 2015-11-02 12:05:00.000 306 21202.27 80.54 42878.74 47834.19 2015-11-02 12:05:01.000 306 21202.31 80.50 42878.71 47834.25 2015-11-02 12:05:02.000 306 21202.39 80.45 42878.69 47834.25 2015-11-02 12:05:03.000 306 21202.40 80.42 42878.66 47834.25 2015-11-02 12:05:04.000 306 21202.41 80.41 42878.64 47834.23 2015-11-02 12:05:05.000 306 21202.42 80.35 42878.61 47834.22 2015-11-02 12:05:06.000 306 21202.43 80.23 42878.65 47834.21 2015-11-02 12:05:07.000 306 21202.51 80.17 42878.65 47834.24 2015-11-02 12:05:08.000 306 21202.55 80.11 42878.69 47834.29 2015-11-02 12:05:09.000 306 21202.55 80.02 42878.76 47834.32 2015-11-02 12:05:10.000 306 21202.62 79.99 42878.77 47834.39 2015-11-02 12:05:11.000 306 21202.63 79.99 42878.81 47834.42 2015-11-02 12:05:12.000 306 21202.67 79.97 42878.83 47834.46 2015-11-02 12:05:13.000 306 21202.69 79.94 42878.84 47834.50 2015-11-02 12:05:14.000 306 21202.69 79.97 42878.81 47834.48 2015-11-02 12:05:15.000 306 21202.67 80.01 42878.75 47834.49 2015-11-02 12:05:16.000 306 21202.59 80.05 42878.78 47834.44 2015-11-02 12:05:17.000 306 21202.53 80.12 42878.75 47834.41 2015-11-02 12:05:18.000 306 21202.46 80.20 42878.70 47834.36 2015-11-02 12:05:19.000 306 21202.37 80.23 42878.68 47834.29 2015-11-02 12:05:20.000 306 21202.33 80.29 42878.64 47834.23 2015-11-02 12:05:21.000 306 21202.31 80.32 42878.66 47834.18 2015-11-02 12:05:22.000 306 21202.28 80.35 42878.65 47834.15 2015-11-02 12:05:23.000 306 21202.28 80.38 42878.61 47834.13 2015-11-02 12:05:24.000 306 21202.27 80.40 42878.56 47834.10 2015-11-02 12:05:25.000 306 21202.24 80.42 42878.53 47834.07 2015-11-02 12:05:26.000 306 21202.20 80.41 42878.53 47834.06 2015-11-02 12:05:27.000 306 21202.17 80.36 42878.51 47834.01 2015-11-02 12:05:28.000 306 21202.12 80.35 42878.53 47833.99 2015-11-02 12:05:29.000 306 21202.09 80.35 42878.50 47833.99 2015-11-02 12:05:30.000 306 21202.04 80.33 42878.49 47833.93 2015-11-02 12:05:31.000 306 21201.96 80.40 42878.49 47833.91 2015-11-02 12:05:32.000 306 21201.85 80.51 42878.47 47833.86 2015-11-02 12:05:33.000 306 21201.78 80.63 42878.41 47833.79 2015-11-02 12:05:34.000 306 21201.73 80.71 42878.38 47833.73 2015-11-02 12:05:35.000 306 21201.66 80.84 42878.36 47833.64 2015-11-02 12:05:36.000 306 21201.58 80.93 42878.36 47833.60 2015-11-02 12:05:37.000 306 21201.52 81.05 42878.33 47833.54 2015-11-02 12:05:38.000 306 21201.44 81.15 42878.29 47833.48 2015-11-02 12:05:39.000 306 21201.39 81.29 42878.26 47833.46 2015-11-02 12:05:40.000 306 21201.36 81.41 42878.26 47833.42 2015-11-02 12:05:41.000 306 21201.29 81.52 42878.22 47833.39 2015-11-02 12:05:42.000 306 21201.23 81.58 42878.19 47833.31 2015-11-02 12:05:43.000 306 21201.17 81.63 42878.24 47833.30 2015-11-02 12:05:44.000 306 21201.16 81.63 42878.21 47833.26 2015-11-02 12:05:45.000 306 21201.14 81.64 42878.20 47833.24 2015-11-02 12:05:46.000 306 21201.08 81.68 42878.20 47833.22 2015-11-02 12:05:47.000 306 21201.04 81.74 42878.18 47833.21 2015-11-02 12:05:48.000 306 21201.01 81.74 42878.18 47833.18 2015-11-02 12:05:49.000 306 21201.01 81.76 42878.14 47833.13 2015-11-02 12:05:50.000 306 21200.99 81.76 42878.13 47833.13 2015-11-02 12:05:51.000 306 21200.99 81.74 42878.13 47833.12 2015-11-02 12:05:52.000 306 21200.98 81.77 42878.13 47833.12 2015-11-02 12:05:53.000 306 21200.92 81.83 42878.17 47833.12 2015-11-02 12:05:54.000 306 21200.93 81.88 42878.20 47833.11 2015-11-02 12:05:55.000 306 21200.87 81.93 42878.17 47833.13 2015-11-02 12:05:56.000 306 21200.81 82.00 42878.18 47833.09 2015-11-02 12:05:57.000 306 21200.72 82.03 42878.21 47833.09 2015-11-02 12:05:58.000 306 21200.66 82.07 42878.20 47833.03 2015-11-02 12:05:59.000 306 21200.59 82.14 42878.24 47833.03 2015-11-02 12:06:00.000 306 21200.54 82.24 42878.25 47833.03 2015-11-02 12:06:01.000 306 21200.47 82.29 42878.28 47833.01 2015-11-02 12:06:02.000 306 21200.43 82.34 42878.32 47833.02 2015-11-02 12:06:03.000 306 21200.44 82.39 42878.33 47833.03 2015-11-02 12:06:04.000 306 21200.46 82.43 42878.36 47833.07 2015-11-02 12:06:05.000 306 21200.48 82.42 42878.39 47833.10 2015-11-02 12:06:06.000 306 21200.51 82.41 42878.39 47833.13 2015-11-02 12:06:07.000 306 21200.54 82.37 42878.42 47833.17 2015-11-02 12:06:08.000 306 21200.57 82.35 42878.46 47833.21 2015-11-02 12:06:09.000 306 21200.63 82.32 42878.45 47833.20 2015-11-02 12:06:10.000 306 21200.69 82.29 42878.47 47833.28 2015-11-02 12:06:11.000 306 21200.73 82.27 42878.47 47833.29 2015-11-02 12:06:12.000 306 21200.80 82.27 42878.45 47833.32 2015-11-02 12:06:13.000 306 21200.86 82.29 42878.45 47833.33 2015-11-02 12:06:14.000 306 21200.88 82.32 42878.46 47833.33 2015-11-02 12:06:15.000 306 21200.90 82.31 42878.43 47833.34 2015-11-02 12:06:16.000 306 21200.91 82.30 42878.40 47833.33 2015-11-02 12:06:17.000 306 21200.92 82.30 42878.41 47833.33 2015-11-02 12:06:18.000 306 21200.95 82.30 42878.43 47833.34 2015-11-02 12:06:19.000 306 21200.96 82.30 42878.42 47833.35 2015-11-02 12:06:20.000 306 21200.93 82.28 42878.43 47833.36 2015-11-02 12:06:21.000 306 21200.92 82.26 42878.43 47833.35 2015-11-02 12:06:22.000 306 21200.89 82.25 42878.49 47833.37 2015-11-02 12:06:23.000 306 21200.86 82.26 42878.50 47833.38 2015-11-02 12:06:24.000 306 21200.88 82.27 42878.54 47833.40 2015-11-02 12:06:25.000 306 21200.90 82.25 42878.53 47833.41 2015-11-02 12:06:26.000 306 21200.88 82.23 42878.53 47833.42 2015-11-02 12:06:27.000 306 21200.89 82.21 42878.56 47833.43 2015-11-02 12:06:28.000 306 21200.87 82.21 42878.57 47833.47 2015-11-02 12:06:29.000 306 21200.89 82.25 42878.60 47833.48 2015-11-02 12:06:30.000 306 21200.88 82.22 42878.61 47833.49 2015-11-02 12:06:31.000 306 21200.84 82.18 42878.65 47833.50 2015-11-02 12:06:32.000 306 21200.83 82.16 42878.68 47833.52 2015-11-02 12:06:33.000 306 21200.86 82.18 42878.69 47833.55 2015-11-02 12:06:34.000 306 21200.92 82.18 42878.67 47833.56 2015-11-02 12:06:35.000 306 21200.96 82.15 42878.67 47833.57 2015-11-02 12:06:36.000 306 21200.97 82.10 42878.63 47833.57 2015-11-02 12:06:37.000 306 21200.99 82.08 42878.63 47833.59 2015-11-02 12:06:38.000 306 21200.98 82.07 42878.66 47833.58 2015-11-02 12:06:39.000 306 21200.97 82.06 42878.65 47833.57 2015-11-02 12:06:40.000 306 21200.97 82.06 42878.64 47833.57 2015-11-02 12:06:41.000 306 21201.00 82.08 42878.66 47833.59 2015-11-02 12:06:42.000 306 21200.96 82.10 42878.64 47833.57 2015-11-02 12:06:43.000 306 21200.92 82.15 42878.62 47833.56 2015-11-02 12:06:44.000 306 21200.88 82.19 42878.63 47833.50 2015-11-02 12:06:45.000 306 21200.80 82.22 42878.63 47833.49 2015-11-02 12:06:46.000 306 21200.73 82.28 42878.60 47833.46 2015-11-02 12:06:47.000 306 21200.67 82.34 42878.59 47833.40 2015-11-02 12:06:48.000 306 21200.60 82.38 42878.57 47833.36 2015-11-02 12:06:49.000 306 21200.54 82.47 42878.57 47833.32 2015-11-02 12:06:50.000 306 21200.42 82.56 42878.56 47833.29 2015-11-02 12:06:51.000 306 21200.33 82.65 42878.54 47833.21 2015-11-02 12:06:52.000 306 21200.25 82.71 42878.50 47833.15 2015-11-02 12:06:53.000 306 21200.13 82.80 42878.50 47833.11 2015-11-02 12:06:54.000 306 21200.06 82.89 42878.49 47833.02 2015-11-02 12:06:55.000 306 21200.00 82.98 42878.45 47832.99 2015-11-02 12:06:56.000 306 21199.92 83.06 42878.45 47832.93 2015-11-02 12:06:57.000 306 21199.88 83.13 42878.40 47832.91 2015-11-02 12:06:58.000 306 21199.89 83.18 42878.36 47832.85 2015-11-02 12:06:59.000 306 21199.86 83.18 42878.36 47832.82 2015-11-02 12:07:00.000 306 21199.86 83.19 42878.38 47832.81 2015-11-02 12:07:01.000 306 21199.84 83.20 42878.38 47832.79 2015-11-02 12:07:02.000 306 21199.87 83.17 42878.31 47832.80 2015-11-02 12:07:03.000 306 21199.88 83.17 42878.32 47832.81 2015-11-02 12:07:04.000 306 21199.82 83.21 42878.32 47832.79 2015-11-02 12:07:05.000 306 21199.77 83.26 42878.35 47832.79 2015-11-02 12:07:06.000 306 21199.67 83.31 42878.36 47832.75 2015-11-02 12:07:07.000 306 21199.58 83.40 42878.35 47832.71 2015-11-02 12:07:08.000 306 21199.49 83.51 42878.34 47832.66 2015-11-02 12:07:09.000 306 21199.37 83.63 42878.32 47832.63 2015-11-02 12:07:10.000 306 21199.30 83.72 42878.32 47832.57 2015-11-02 12:07:11.000 306 21199.23 83.81 42878.34 47832.52 2015-11-02 12:07:12.000 306 21199.19 83.92 42878.31 47832.49 2015-11-02 12:07:13.000 306 21199.18 84.03 42878.29 47832.45 2015-11-02 12:07:14.000 306 21199.15 84.11 42878.26 47832.43 2015-11-02 12:07:15.000 306 21199.12 84.17 42878.24 47832.40 2015-11-02 12:07:16.000 306 21199.10 84.20 42878.24 47832.38 2015-11-02 12:07:17.000 306 21199.10 84.21 42878.22 47832.37 2015-11-02 12:07:18.000 306 21199.12 84.20 42878.24 47832.35 2015-11-02 12:07:19.000 306 21199.15 84.17 42878.22 47832.37 2015-11-02 12:07:20.000 306 21199.22 84.16 42878.19 47832.37 2015-11-02 12:07:21.000 306 21199.25 84.11 42878.20 47832.39 2015-11-02 12:07:22.000 306 21199.32 84.06 42878.21 47832.41 2015-11-02 12:07:23.000 306 21199.38 84.08 42878.18 47832.41 2015-11-02 12:07:24.000 306 21199.40 84.12 42878.16 47832.44 2015-11-02 12:07:25.000 306 21199.43 84.17 42878.15 47832.45 2015-11-02 12:07:26.000 306 21199.45 84.22 42878.11 47832.42 2015-11-02 12:07:27.000 306 21199.46 84.26 42878.10 47832.43 2015-11-02 12:07:28.000 306 21199.47 84.26 42878.07 47832.40 2015-11-02 12:07:29.000 306 21199.45 84.29 42878.10 47832.39 2015-11-02 12:07:30.000 306 21199.45 84.32 42878.13 47832.41 2015-11-02 12:07:31.000 306 21199.45 84.36 42878.14 47832.40 2015-11-02 12:07:32.000 306 21199.42 84.39 42878.13 47832.42 2015-11-02 12:07:33.000 306 21199.38 84.46 42878.13 47832.41 2015-11-02 12:07:34.000 306 21199.32 84.54 42878.15 47832.40 2015-11-02 12:07:35.000 306 21199.30 84.59 42878.16 47832.41 2015-11-02 12:07:36.000 306 21199.26 84.61 42878.16 47832.38 2015-11-02 12:07:37.000 306 21199.24 84.62 42878.17 47832.37 2015-11-02 12:07:38.000 306 21199.23 84.65 42878.18 47832.38 2015-11-02 12:07:39.000 306 21199.27 84.65 42878.19 47832.42 2015-11-02 12:07:40.000 306 21199.28 84.64 42878.24 47832.43 2015-11-02 12:07:41.000 306 21199.28 84.65 42878.29 47832.46 2015-11-02 12:07:42.000 306 21199.29 84.66 42878.31 47832.47 2015-11-02 12:07:43.000 306 21199.36 84.70 42878.32 47832.52 2015-11-02 12:07:44.000 306 21199.40 84.72 42878.31 47832.53 2015-11-02 12:07:45.000 306 21199.41 84.74 42878.27 47832.54 2015-11-02 12:07:46.000 306 21199.43 84.75 42878.25 47832.54 2015-11-02 12:07:47.000 306 21199.42 84.78 42878.27 47832.54 2015-11-02 12:07:48.000 306 21199.43 84.77 42878.24 47832.54 2015-11-02 12:07:49.000 306 21199.41 84.78 42878.25 47832.53 2015-11-02 12:07:50.000 306 21199.35 84.79 42878.29 47832.54 2015-11-02 12:07:51.000 306 21199.34 84.81 42878.31 47832.53 2015-11-02 12:07:52.000 306 21199.27 84.82 42878.29 47832.52 2015-11-02 12:07:53.000 306 21199.17 84.85 42878.29 47832.51 2015-11-02 12:07:54.000 306 21199.04 84.84 42878.31 47832.46 2015-11-02 12:07:55.000 306 21198.97 84.85 42878.33 47832.45 2015-11-02 12:07:56.000 306 21198.89 84.87 42878.33 47832.38 2015-11-02 12:07:57.000 306 21198.78 84.92 42878.35 47832.39 2015-11-02 12:07:58.000 306 21198.67 84.97 42878.38 47832.35 2015-11-02 12:07:59.000 306 21198.58 85.05 42878.38 47832.31 2015-11-02 12:08:00.000 306 21198.48 85.12 42878.39 47832.30 2015-11-02 12:08:01.000 306 21198.45 85.16 42878.39 47832.22 2015-11-02 12:08:02.000 306 21198.44 85.22 42878.38 47832.22 2015-11-02 12:08:03.000 306 21198.44 85.30 42878.35 47832.22 2015-11-02 12:08:04.000 306 21198.46 85.35 42878.32 47832.19 2015-11-02 12:08:05.000 306 21198.45 85.37 42878.29 47832.17 2015-11-02 12:08:06.000 306 21198.49 85.36 42878.27 47832.15 2015-11-02 12:08:07.000 306 21198.52 85.38 42878.28 47832.16 2015-11-02 12:08:08.000 306 21198.53 85.36 42878.28 47832.15 2015-11-02 12:08:09.000 306 21198.53 85.35 42878.28 47832.14 2015-11-02 12:08:10.000 306 21198.53 85.33 42878.28 47832.17 2015-11-02 12:08:11.000 306 21198.54 85.29 42878.26 47832.17 2015-11-02 12:08:12.000 306 21198.54 85.30 42878.27 47832.20 2015-11-02 12:08:13.000 306 21198.50 85.33 42878.28 47832.17 2015-11-02 12:08:14.000 306 21198.45 85.35 42878.26 47832.18 2015-11-02 12:08:15.000 306 21198.40 85.38 42878.31 47832.14 2015-11-02 12:08:16.000 306 21198.30 85.43 42878.29 47832.12 2015-11-02 12:08:17.000 306 21198.21 85.52 42878.31 47832.11 2015-11-02 12:08:18.000 306 21198.15 85.57 42878.27 47832.04 2015-11-02 12:08:19.000 306 21198.06 85.69 42878.27 47832.02 2015-11-02 12:08:20.000 306 21197.98 85.78 42878.26 47831.95 2015-11-02 12:08:21.000 306 21197.93 85.88 42878.21 47831.91 2015-11-02 12:08:22.000 306 21197.86 85.94 42878.17 47831.87 2015-11-02 12:08:23.000 306 21197.85 85.97 42878.15 47831.83 2015-11-02 12:08:24.000 306 21197.85 85.98 42878.15 47831.79 2015-11-02 12:08:25.000 306 21197.90 85.97 42878.15 47831.77 2015-11-02 12:08:26.000 306 21197.93 85.94 42878.15 47831.79 2015-11-02 12:08:27.000 306 21197.91 85.85 42878.16 47831.78 2015-11-02 12:08:28.000 306 21197.97 85.80 42878.16 47831.81 2015-11-02 12:08:29.000 306 21198.02 85.73 42878.20 47831.84 2015-11-02 12:08:30.000 306 21198.08 85.66 42878.22 47831.87 2015-11-02 12:08:31.000 306 21198.11 85.58 42878.21 47831.91 2015-11-02 12:08:32.000 306 21198.18 85.52 42878.20 47831.93 2015-11-02 12:08:33.000 306 21198.19 85.51 42878.22 47831.98 2015-11-02 12:08:34.000 306 21198.22 85.50 42878.25 47832.00 2015-11-02 12:08:35.000 306 21198.25 85.49 42878.24 47832.01 2015-11-02 12:08:36.000 306 21198.26 85.48 42878.21 47831.99 2015-11-02 12:08:37.000 306 21198.23 85.48 42878.22 47832.02 2015-11-02 12:08:38.000 306 21198.20 85.48 42878.22 47832.01 2015-11-02 12:08:39.000 306 21198.13 85.49 42878.25 47831.99 2015-11-02 12:08:40.000 306 21198.02 85.53 42878.25 47831.93 2015-11-02 12:08:41.000 306 21197.87 85.54 42878.28 47831.89 2015-11-02 12:08:42.000 306 21197.75 85.61 42878.28 47831.86 2015-11-02 12:08:43.000 306 21197.60 85.71 42878.31 47831.81 2015-11-02 12:08:44.000 306 21197.48 85.84 42878.29 47831.76 2015-11-02 12:08:45.000 306 21197.38 85.93 42878.28 47831.70 2015-11-02 12:08:46.000 306 21197.35 85.98 42878.26 47831.64 2015-11-02 12:08:47.000 306 21197.35 86.04 42878.25 47831.64 2015-11-02 12:08:48.000 306 21197.37 86.06 42878.22 47831.60 2015-11-02 12:08:49.000 306 21197.40 86.07 42878.20 47831.59 2015-11-02 12:08:50.000 306 21197.41 86.10 42878.17 47831.55 2015-11-02 12:08:51.000 306 21197.43 86.11 42878.16 47831.54 2015-11-02 12:08:52.000 306 21197.42 86.12 42878.10 47831.53 2015-11-02 12:08:53.000 306 21197.43 86.12 42878.09 47831.49 2015-11-02 12:08:54.000 306 21197.45 86.14 42878.10 47831.51 2015-11-02 12:08:55.000 306 21197.48 86.14 42878.09 47831.48 2015-11-02 12:08:56.000 306 21197.49 86.15 42878.07 47831.51 2015-11-02 12:08:57.000 306 21197.49 86.14 42878.07 47831.47 2015-11-02 12:08:58.000 306 21197.49 86.13 42878.07 47831.50 2015-11-02 12:08:59.000 306 21197.51 86.16 42878.10 47831.48 2015-11-02 12:09:00.000 306 21197.54 86.16 42878.11 47831.47 2015-11-02 12:09:01.000 306 21197.57 86.13 42878.07 47831.50 2015-11-02 12:09:02.000 306 21197.59 86.13 42878.07 47831.50 2015-11-02 12:09:03.000 306 21197.57 86.12 42878.07 47831.53 2015-11-02 12:09:04.000 306 21197.56 86.13 42878.06 47831.51 2015-11-02 12:09:05.000 306 21197.54 86.18 42878.06 47831.52 2015-11-02 12:09:06.000 306 21197.51 86.22 42878.01 47831.53 2015-11-02 12:09:07.000 306 21197.49 86.30 42878.03 47831.50 2015-11-02 12:09:08.000 306 21197.47 86.36 42878.02 47831.48 2015-11-02 12:09:09.000 306 21197.48 86.43 42878.00 47831.45 2015-11-02 12:09:10.000 306 21197.45 86.48 42877.99 47831.44 2015-11-02 12:09:11.000 306 21197.38 86.55 42877.97 47831.37 2015-11-02 12:09:12.000 306 21197.32 86.74 42877.89 47831.34 2015-11-02 12:09:13.000 306 21197.26 86.91 42877.81 47831.26 2015-11-02 12:09:14.000 306 21197.21 87.00 42877.68 47831.13 2015-11-02 12:09:15.000 306 21197.13 87.07 42877.58 47830.99 2015-11-02 12:09:16.000 306 21197.09 87.13 42877.50 47830.88 2015-11-02 12:09:17.000 306 21197.03 87.17 42877.44 47830.79 2015-11-02 12:09:18.000 306 21197.02 87.18 42877.40 47830.74 2015-11-02 12:09:19.000 306 21197.00 87.18 42877.35 47830.69 2015-11-02 12:09:20.000 306 21196.99 87.16 42877.32 47830.66 2015-11-02 12:09:21.000 306 21197.04 87.08 42877.29 47830.63 2015-11-02 12:09:22.000 306 21197.06 87.01 42877.33 47830.63 2015-11-02 12:09:23.000 306 21197.09 86.94 42877.34 47830.66 2015-11-02 12:09:24.000 306 21197.13 86.87 42877.40 47830.66 2015-11-02 12:09:25.000 306 21197.12 86.85 42877.41 47830.71 2015-11-02 12:09:26.000 306 21197.13 86.81 42877.40 47830.72 2015-11-02 12:09:27.000 306 21197.14 86.77 42877.40 47830.76 2015-11-02 12:09:28.000 306 21197.16 86.80 42877.44 47830.78 2015-11-02 12:09:29.000 306 21197.16 86.82 42877.44 47830.80 2015-11-02 12:09:30.000 306 21197.17 86.84 42877.43 47830.82 2015-11-02 12:09:31.000 306 21197.15 86.85 42877.45 47830.80 2015-11-02 12:09:32.000 306 21197.15 86.87 42877.46 47830.81 2015-11-02 12:09:33.000 306 21197.11 86.91 42877.47 47830.83 2015-11-02 12:09:34.000 306 21197.10 86.90 42877.49 47830.82 2015-11-02 12:09:35.000 306 21197.11 86.90 42877.50 47830.82 2015-11-02 12:09:36.000 306 21197.16 86.87 42877.51 47830.85 2015-11-02 12:09:37.000 306 21197.17 86.75 42877.58 47830.88 2015-11-02 12:09:38.000 306 21197.18 86.68 42877.64 47830.94 2015-11-02 12:09:39.000 306 21197.18 86.64 42877.64 47830.97 2015-11-02 12:09:40.000 306 21197.18 86.62 42877.67 47831.04 2015-11-02 12:09:41.000 306 21197.19 86.60 42877.74 47831.05 2015-11-02 12:09:42.000 306 21197.16 86.56 42877.74 47831.08 2015-11-02 12:09:43.000 306 21197.15 86.57 42877.77 47831.08 2015-11-02 12:09:44.000 306 21197.12 86.61 42877.79 47831.08 2015-11-02 12:09:45.000 306 21197.06 86.64 42877.76 47831.09 2015-11-02 12:09:46.000 306 21196.98 86.69 42877.74 47831.06 2015-11-02 12:09:47.000 306 21196.91 86.78 42877.74 47831.01 2015-11-02 12:09:48.000 306 21196.83 86.89 42877.68 47830.97 2015-11-02 12:09:49.000 306 21196.76 87.00 42877.63 47830.89 2015-11-02 12:09:50.000 306 21196.73 87.12 42877.60 47830.83 2015-11-02 12:09:51.000 306 21196.69 87.25 42877.56 47830.75 2015-11-02 12:09:52.000 306 21196.65 87.30 42877.50 47830.70 2015-11-02 12:09:53.000 306 21196.62 87.29 42877.49 47830.67 2015-11-02 12:09:54.000 306 21196.59 87.25 42877.51 47830.62 2015-11-02 12:09:55.000 306 21196.54 87.20 42877.56 47830.61 2015-11-02 12:09:56.000 306 21196.53 87.14 42877.59 47830.64 2015-11-02 12:09:57.000 306 21196.56 87.08 42877.65 47830.69 2015-11-02 12:09:58.000 306 21196.58 87.02 42877.70 47830.74 2015-11-02 12:09:59.000 306 21196.62 86.97 42877.74 47830.79 2015-11-02 12:10:00.000 306 21196.65 86.92 42877.76 47830.85 2015-11-02 12:10:01.000 306 21196.65 86.90 42877.78 47830.86 2015-11-02 12:10:02.000 306 21196.66 86.89 42877.81 47830.92 2015-11-02 12:10:03.000 306 21196.70 86.88 42877.81 47830.90 2015-11-02 12:10:04.000 306 21196.74 86.90 42877.79 47830.90 2015-11-02 12:10:05.000 306 21196.83 86.88 42877.81 47830.95 2015-11-02 12:10:06.000 306 21196.90 86.88 42877.82 47830.99 2015-11-02 12:10:07.000 306 21196.96 86.88 42877.84 47831.02 2015-11-02 12:10:08.000 306 21197.05 86.83 42877.85 47831.05 2015-11-02 12:10:09.000 306 21197.12 86.76 42877.85 47831.10 2015-11-02 12:10:10.000 306 21197.15 86.69 42877.82 47831.14 2015-11-02 12:10:11.000 306 21197.20 86.59 42877.85 47831.17 2015-11-02 12:10:12.000 306 21197.23 86.55 42877.86 47831.21 2015-11-02 12:10:13.000 306 21197.23 86.51 42877.90 47831.24 2015-11-02 12:10:14.000 306 21197.18 86.46 42877.97 47831.26 2015-11-02 12:10:15.000 306 21197.17 86.47 42877.99 47831.25 2015-11-02 12:10:16.000 306 21197.12 86.50 42877.96 47831.29 2015-11-02 12:10:17.000 306 21197.09 86.53 42878.01 47831.30 2015-11-02 12:10:18.000 306 21197.06 86.55 42878.03 47831.28 2015-11-02 12:10:19.000 306 21197.03 86.55 42878.04 47831.28 2015-11-02 12:10:20.000 306 21197.04 86.56 42878.02 47831.28 2015-11-02 12:10:21.000 306 21197.04 86.58 42878.06 47831.32 2015-11-02 12:10:22.000 306 21197.07 86.57 42878.07 47831.29 2015-11-02 12:10:23.000 306 21197.11 86.55 42878.10 47831.30 2015-11-02 12:10:24.000 306 21197.12 86.53 42878.11 47831.34 2015-11-02 12:10:25.000 306 21197.14 86.53 42878.06 47831.33 2015-11-02 12:10:26.000 306 21197.14 86.52 42878.04 47831.34 2015-11-02 12:10:27.000 306 21197.16 86.51 42878.06 47831.36 2015-11-02 12:10:28.000 306 21197.15 86.50 42878.08 47831.35 2015-11-02 12:10:29.000 306 21197.18 86.45 42878.08 47831.33 2015-11-02 12:10:30.000 306 21197.17 86.41 42878.07 47831.35 2015-11-02 12:10:31.000 306 21197.17 86.37 42878.10 47831.36 2015-11-02 12:10:32.000 306 21197.21 86.29 42878.12 47831.40 2015-11-02 12:10:33.000 306 21197.25 86.20 42878.16 47831.42 2015-11-02 12:10:34.000 306 21197.28 86.14 42878.17 47831.47 2015-11-02 12:10:35.000 306 21197.29 86.09 42878.17 47831.52 2015-11-02 12:10:36.000 306 21197.27 86.06 42878.20 47831.56 2015-11-02 12:10:37.000 306 21197.29 86.02 42878.24 47831.56 2015-11-02 12:10:38.000 306 21197.29 86.03 42878.24 47831.58 2015-11-02 12:10:39.000 306 21197.27 86.01 42878.24 47831.59 2015-11-02 12:10:40.000 306 21197.23 85.97 42878.26 47831.58 2015-11-02 12:10:41.000 306 21197.18 85.94 42878.33 47831.57 2015-11-02 12:10:42.000 306 21197.15 85.96 42878.32 47831.59 2015-11-02 12:10:43.000 306 21197.12 85.96 42878.33 47831.59 2015-11-02 12:10:44.000 306 21197.08 86.00 42878.33 47831.60 2015-11-02 12:10:45.000 306 21197.05 86.04 42878.34 47831.61 2015-11-02 12:10:46.000 306 21197.06 86.04 42878.32 47831.58 2015-11-02 12:10:47.000 306 21197.07 86.10 42878.33 47831.58 2015-11-02 12:10:48.000 306 21197.06 86.11 42878.35 47831.56 2015-11-02 12:10:49.000 306 21197.08 86.10 42878.32 47831.56 2015-11-02 12:10:50.000 306 21197.07 86.11 42878.32 47831.54 2015-11-02 12:10:51.000 306 21197.10 86.11 42878.31 47831.58 2015-11-02 12:10:52.000 306 21197.07 86.13 42878.33 47831.55 2015-11-02 12:10:53.000 306 21197.07 86.13 42878.31 47831.55 2015-11-02 12:10:54.000 306 21197.09 86.15 42878.28 47831.56 2015-11-02 12:10:55.000 306 21197.07 86.13 42878.28 47831.52 2015-11-02 12:10:56.000 306 21197.04 86.14 42878.32 47831.53 2015-11-02 12:10:57.000 306 21197.01 86.15 42878.31 47831.51 2015-11-02 12:10:58.000 306 21196.95 86.16 42878.28 47831.49 2015-11-02 12:10:59.000 306 21196.85 86.17 42878.27 47831.47 2015-11-02 12:11:00.000 306 21196.75 86.15 42878.26 47831.44 2015-11-02 12:11:01.000 306 21196.65 86.14 42878.32 47831.42 2015-11-02 12:11:02.000 306 21196.58 86.15 42878.38 47831.39 2015-11-02 12:11:03.000 306 21196.54 86.17 42878.39 47831.40 2015-11-02 12:11:04.000 306 21196.51 86.18 42878.42 47831.41 2015-11-02 12:11:05.000 306 21196.48 86.17 42878.42 47831.41 2015-11-02 12:11:06.000 306 21196.45 86.18 42878.40 47831.39 2015-11-02 12:11:07.000 306 21196.43 86.19 42878.43 47831.41 2015-11-02 12:11:08.000 306 21196.37 86.16 42878.47 47831.38 2015-11-02 12:11:09.000 306 21196.38 86.13 42878.45 47831.40 2015-11-02 12:11:10.000 306 21196.37 86.06 42878.47 47831.37 2015-11-02 12:11:11.000 306 21196.39 86.03 42878.49 47831.38 2015-11-02 12:11:12.000 306 21196.42 86.05 42878.49 47831.42 2015-11-02 12:11:13.000 306 21196.43 86.05 42878.49 47831.43 2015-11-02 12:11:14.000 306 21196.46 86.05 42878.47 47831.42 2015-11-02 12:11:15.000 306 21196.48 86.12 42878.45 47831.44 2015-11-02 12:11:16.000 306 21196.47 86.21 42878.43 47831.40 2015-11-02 12:11:17.000 306 21196.42 86.31 42878.39 47831.36 2015-11-02 12:11:18.000 306 21196.35 86.42 42878.35 47831.33 2015-11-02 12:11:19.000 306 21196.30 86.50 42878.36 47831.26 2015-11-02 12:11:20.000 306 21196.25 86.60 42878.33 47831.24 2015-11-02 12:11:21.000 306 21196.21 86.69 42878.31 47831.18 2015-11-02 12:11:22.000 306 21196.14 86.80 42878.28 47831.16 2015-11-02 12:11:23.000 306 21196.11 86.87 42878.25 47831.11 2015-11-02 12:11:24.000 306 21196.10 86.91 42878.25 47831.10 2015-11-02 12:11:25.000 306 21196.09 86.97 42878.22 47831.05 2015-11-02 12:11:26.000 306 21196.10 86.97 42878.24 47831.03 2015-11-02 12:11:27.000 306 21196.12 86.92 42878.24 47831.03 2015-11-02 12:11:28.000 306 21196.16 86.90 42878.21 47831.03 2015-11-02 12:11:29.000 306 21196.19 86.89 42878.20 47831.03 2015-11-02 12:11:30.000 306 21196.26 86.84 42878.16 47831.06 2015-11-02 12:11:31.000 306 21196.31 86.81 42878.19 47831.08 2015-11-02 12:11:32.000 306 21196.36 86.81 42878.11 47831.06 2015-11-02 12:11:33.000 306 21196.41 86.82 42878.07 47831.08 2015-11-02 12:11:34.000 306 21196.44 86.79 42878.06 47831.08 2015-11-02 12:11:35.000 306 21196.50 86.77 42878.07 47831.07 2015-11-02 12:11:36.000 306 21196.55 86.74 42878.07 47831.09 2015-11-02 12:11:37.000 306 21196.54 86.73 42878.07 47831.06 2015-11-02 12:11:38.000 306 21196.51 86.74 42878.06 47831.09 2015-11-02 12:11:39.000 306 21196.49 86.77 42878.06 47831.04 2015-11-02 12:11:40.000 306 21196.38 86.89 42878.04 47831.03 2015-11-02 12:11:41.000 306 21196.28 87.00 42878.02 47830.98 2015-11-02 12:11:42.000 306 21196.16 87.07 42877.97 47830.94 2015-11-02 12:11:43.000 306 21196.04 87.13 42877.96 47830.87 2015-11-02 12:11:44.000 306 21195.92 87.21 42877.96 47830.80 2015-11-02 12:11:45.000 306 21195.86 87.28 42877.96 47830.73 2015-11-02 12:11:46.000 306 21195.83 87.35 42877.96 47830.69 2015-11-02 12:11:47.000 306 21195.82 87.43 42877.91 47830.68 2015-11-02 12:11:48.000 306 21195.86 87.47 42877.90 47830.64 2015-11-02 12:11:49.000 306 21195.92 87.48 42877.88 47830.64 2015-11-02 12:11:50.000 306 21196.00 87.49 42877.88 47830.66 2015-11-02 12:11:51.000 306 21196.07 87.47 42877.86 47830.68 2015-11-02 12:11:52.000 306 21196.12 87.49 42877.86 47830.71 2015-11-02 12:11:53.000 306 21196.19 87.54 42877.82 47830.70 2015-11-02 12:11:54.000 306 21196.25 87.54 42877.77 47830.71 2015-11-02 12:11:55.000 306 21196.30 87.54 42877.74 47830.69 2015-11-02 12:11:56.000 306 21196.34 87.51 42877.74 47830.68 2015-11-02 12:11:57.000 306 21196.35 87.47 42877.71 47830.66 2015-11-02 12:11:58.000 306 21196.35 87.44 42877.69 47830.66 2015-11-02 12:11:59.000 306 21196.38 87.39 42877.66 47830.67 2015-11-02 12:12:00.000 306 21196.36 87.37 42877.68 47830.63 2015-11-02 12:12:01.000 306 21196.27 87.40 42877.70 47830.64 2015-11-02 12:12:02.000 306 21196.20 87.45 42877.67 47830.63 2015-11-02 12:12:03.000 306 21196.10 87.49 42877.65 47830.58 2015-11-02 12:12:04.000 306 21196.04 87.52 42877.63 47830.55 2015-11-02 12:12:05.000 306 21195.97 87.59 42877.64 47830.48 2015-11-02 12:12:06.000 306 21195.89 87.63 42877.67 47830.46 2015-11-02 12:12:07.000 306 21195.80 87.69 42877.68 47830.42 2015-11-02 12:12:08.000 306 21195.71 87.77 42877.65 47830.35 2015-11-02 12:12:09.000 306 21195.59 87.86 42877.63 47830.32 2015-11-02 12:12:10.000 306 21195.49 88.00 42877.61 47830.26 2015-11-02 12:12:11.000 306 21195.41 88.13 42877.52 47830.18 2015-11-02 12:12:12.000 306 21195.31 88.26 42877.45 47830.10 2015-11-02 12:12:13.000 306 21195.24 88.35 42877.40 47830.00 2015-11-02 12:12:14.000 306 21195.19 88.45 42877.36 47829.92 2015-11-02 12:12:15.000 306 21195.15 88.52 42877.35 47829.88 2015-11-02 12:12:16.000 306 21195.17 88.59 42877.31 47829.83 2015-11-02 12:12:17.000 306 21195.19 88.63 42877.31 47829.81 2015-11-02 12:12:18.000 306 21195.20 88.65 42877.31 47829.80 2015-11-02 12:12:19.000 306 21195.24 88.69 42877.31 47829.83 2015-11-02 12:12:20.000 306 21195.33 88.69 42877.28 47829.81 2015-11-02 12:12:21.000 306 21195.41 88.70 42877.32 47829.85 2015-11-02 12:12:22.000 306 21195.46 88.69 42877.31 47829.87 2015-11-02 12:12:23.000 306 21195.51 88.66 42877.34 47829.93 2015-11-02 12:12:24.000 306 21195.55 88.66 42877.38 47829.98 2015-11-02 12:12:25.000 306 21195.58 88.64 42877.39 47830.03 2015-11-02 12:12:26.000 306 21195.61 88.60 42877.40 47830.08 2015-11-02 12:12:27.000 306 21195.65 88.59 42877.44 47830.10 2015-11-02 12:12:28.000 306 21195.66 88.58 42877.50 47830.15 2015-11-02 12:12:29.000 306 21195.58 88.62 42877.50 47830.15 2015-11-02 12:12:30.000 306 21195.48 88.70 42877.53 47830.17 2015-11-02 12:12:31.000 306 21195.37 88.79 42877.52 47830.10 2015-11-02 12:12:32.000 306 21195.29 88.83 42877.49 47830.06 2015-11-02 12:12:33.000 306 21195.21 88.82 42877.46 47830.00 2015-11-02 12:12:34.000 306 21195.13 88.76 42877.49 47829.97 2015-11-02 12:12:35.000 306 21195.13 88.71 42877.52 47829.94 2015-11-02 12:12:36.000 306 21195.13 88.64 42877.54 47829.95 2015-11-02 12:12:37.000 306 21195.13 88.60 42877.54 47829.99 2015-11-02 12:12:38.000 306 21195.13 88.58 42877.53 47829.99 2015-11-02 12:12:39.000 306 21195.14 88.54 42877.57 47829.99 2015-11-02 12:12:40.000 306 21195.09 88.48 42877.56 47829.99 2015-11-02 12:12:41.000 306 21195.07 88.47 42877.56 47829.98 2015-11-02 12:12:42.000 306 21195.05 88.47 42877.57 47830.02 2015-11-02 12:12:43.000 306 21195.03 88.45 42877.60 47829.99 2015-11-02 12:12:44.000 306 21195.05 88.42 42877.61 47829.98 2015-11-02 12:12:45.000 306 21195.08 88.37 42877.60 47830.03 2015-11-02 12:12:46.000 306 21195.10 88.38 42877.62 47830.06 2015-11-02 12:12:47.000 306 21195.06 88.42 42877.68 47830.08 2015-11-02 12:12:48.000 306 21195.03 88.49 42877.74 47830.10 2015-11-02 12:12:49.000 306 21195.04 88.60 42877.74 47830.12 2015-11-02 12:12:50.000 306 21194.99 88.70 42877.72 47830.12 2015-11-02 12:12:51.000 306 21194.95 88.81 42877.71 47830.08 2015-11-02 12:12:52.000 306 21194.97 88.88 42877.65 47830.05 2015-11-02 12:12:53.000 306 21194.96 88.90 42877.63 47830.01 2015-11-02 12:12:54.000 306 21194.92 88.90 42877.59 47829.99 2015-11-02 12:12:55.000 306 21194.88 88.90 42877.57 47829.97 2015-11-02 12:12:56.000 306 21194.83 88.88 42877.60 47829.96 2015-11-02 12:12:57.000 306 21194.82 88.84 42877.62 47829.93 2015-11-02 12:12:58.000 306 21194.83 88.77 42877.67 47829.95 2015-11-02 12:12:59.000 306 21194.83 88.71 42877.70 47829.98 2015-11-02 12:13:00.000 306 21194.85 88.69 42877.71 47829.98 2015-11-02 12:13:01.000 306 21194.92 88.65 42877.70 47830.01 2015-11-02 12:13:02.000 306 21194.92 88.65 42877.71 47830.02 2015-11-02 12:13:03.000 306 21194.94 88.59 42877.68 47830.02 2015-11-02 12:13:04.000 306 21194.97 88.56 42877.69 47830.03 2015-11-02 12:13:05.000 306 21195.01 88.54 42877.65 47830.02 2015-11-02 12:13:06.000 306 21195.03 88.50 42877.62 47830.03 2015-11-02 12:13:07.000 306 21195.04 88.48 42877.66 47830.02 2015-11-02 12:13:08.000 306 21195.05 88.50 42877.61 47830.03 2015-11-02 12:13:09.000 306 21195.04 88.54 42877.59 47830.02 2015-11-02 12:13:10.000 306 21195.05 88.60 42877.62 47830.03 2015-11-02 12:13:11.000 306 21195.07 88.67 42877.61 47830.03 2015-11-02 12:13:12.000 306 21195.05 88.76 42877.56 47829.98 2015-11-02 12:13:13.000 306 21195.05 88.82 42877.56 47829.99 2015-11-02 12:13:14.000 306 21195.02 88.90 42877.53 47829.94 2015-11-02 12:13:15.000 306 21194.99 88.94 42877.50 47829.92 2015-11-02 12:13:16.000 306 21194.94 88.95 42877.54 47829.90 2015-11-02 12:13:17.000 306 21194.93 88.98 42877.54 47829.87 2015-11-02 12:13:18.000 306 21194.85 88.97 42877.53 47829.89 2015-11-02 12:13:19.000 306 21194.79 88.96 42877.53 47829.84 2015-11-02 12:13:20.000 306 21194.75 88.98 42877.57 47829.85 2015-11-02 12:13:21.000 306 21194.68 88.99 42877.57 47829.86 2015-11-02 12:13:22.000 306 21194.67 89.00 42877.59 47829.84 2015-11-02 12:13:23.000 306 21194.62 89.01 42877.63 47829.82 2015-11-02 12:13:24.000 306 21194.59 88.97 42877.64 47829.82 2015-11-02 12:13:25.000 306 21194.59 88.98 42877.62 47829.79 2015-11-02 12:13:26.000 306 21194.62 88.97 42877.62 47829.77 2015-11-02 12:13:27.000 306 21194.67 88.94 42877.64 47829.83 2015-11-02 12:13:28.000 306 21194.70 88.92 42877.63 47829.79 2015-11-02 12:13:29.000 306 21194.75 88.95 42877.60 47829.85 2015-11-02 12:13:30.000 306 21194.79 88.97 42877.62 47829.85 2015-11-02 12:13:31.000 306 21194.83 88.99 42877.64 47829.86 2015-11-02 12:13:32.000 306 21194.83 89.05 42877.61 47829.86 2015-11-02 12:13:33.000 306 21194.86 89.10 42877.57 47829.86 2015-11-02 12:13:34.000 306 21194.86 89.13 42877.56 47829.87 2015-11-02 12:13:35.000 306 21194.82 89.18 42877.56 47829.85 2015-11-02 12:13:36.000 306 21194.79 89.24 42877.53 47829.82 2015-11-02 12:13:37.000 306 21194.78 89.30 42877.52 47829.82 2015-11-02 12:13:38.000 306 21194.74 89.32 42877.57 47829.83 2015-11-02 12:13:39.000 306 21194.68 89.36 42877.57 47829.80 2015-11-02 12:13:40.000 306 21194.65 89.40 42877.58 47829.80 2015-11-02 12:13:41.000 306 21194.61 89.47 42877.56 47829.82 2015-11-02 12:13:42.000 306 21194.62 89.53 42877.58 47829.81 2015-11-02 12:13:43.000 306 21194.57 89.56 42877.57 47829.81 2015-11-02 12:13:44.000 306 21194.58 89.59 42877.58 47829.79 2015-11-02 12:13:45.000 306 21194.59 89.61 42877.54 47829.78 2015-11-02 12:13:46.000 306 21194.59 89.62 42877.52 47829.74 2015-11-02 12:13:47.000 306 21194.63 89.57 42877.49 47829.74 2015-11-02 12:13:48.000 306 21194.65 89.55 42877.50 47829.75 2015-11-02 12:13:49.000 306 21194.68 89.49 42877.50 47829.73 2015-11-02 12:13:50.000 306 21194.81 89.46 42877.49 47829.76 2015-11-02 12:13:51.000 306 21194.92 89.46 42877.49 47829.80 2015-11-02 12:13:52.000 306 21195.00 89.40 42877.46 47829.85 2015-11-02 12:13:53.000 306 21195.07 89.31 42877.46 47829.86 2015-11-02 12:13:54.000 306 21195.13 89.21 42877.50 47829.90 2015-11-02 12:13:55.000 306 21195.18 89.16 42877.56 47829.97 2015-11-02 12:13:56.000 306 21195.22 89.15 42877.57 47830.03 2015-11-02 12:13:57.000 306 21195.26 89.14 42877.63 47830.07 2015-11-02 12:13:58.000 306 21195.26 89.14 42877.65 47830.09 2015-11-02 12:13:59.000 306 21195.27 89.13 42877.64 47830.12 2015-11-02 12:14:00.000 306 21195.24 89.12 42877.67 47830.13 2015-11-02 12:14:01.000 306 21195.20 89.14 42877.70 47830.15 2015-11-02 12:14:02.000 306 21195.17 89.12 42877.72 47830.17 2015-11-02 12:14:03.000 306 21195.16 89.10 42877.78 47830.15 2015-11-02 12:14:04.000 306 21195.12 89.11 42877.75 47830.19 2015-11-02 12:14:05.000 306 21195.10 89.13 42877.78 47830.19 2015-11-02 12:14:06.000 306 21195.11 89.12 42877.81 47830.19 2015-11-02 12:14:07.000 306 21195.10 89.13 42877.82 47830.22 2015-11-02 12:14:08.000 306 21195.10 89.14 42877.85 47830.23 2015-11-02 12:14:09.000 306 21195.09 89.21 42877.84 47830.24 2015-11-02 12:14:10.000 306 21195.14 89.23 42877.82 47830.25 2015-11-02 12:14:11.000 306 21195.14 89.26 42877.83 47830.23 2015-11-02 12:14:12.000 306 21195.12 89.29 42877.82 47830.23 2015-11-02 12:14:13.000 306 21195.12 89.32 42877.79 47830.23 2015-11-02 12:14:14.000 306 21195.11 89.38 42877.77 47830.22 2015-11-02 12:14:15.000 306 21195.07 89.43 42877.77 47830.19 2015-11-02 12:14:16.000 306 21195.04 89.46 42877.75 47830.18 2015-11-02 12:14:17.000 306 21195.00 89.50 42877.76 47830.15 2015-11-02 12:14:18.000 306 21194.95 89.57 42877.71 47830.11 2015-11-02 12:14:19.000 306 21194.88 89.63 42877.66 47830.05 2015-11-02 12:14:20.000 306 21194.82 89.69 42877.67 47830.02 2015-11-02 12:14:21.000 306 21194.80 89.68 42877.62 47829.97 2015-11-02 12:14:22.000 306 21194.73 89.70 42877.64 47829.95 2015-11-02 12:14:23.000 306 21194.66 89.70 42877.68 47829.91 2015-11-02 12:14:24.000 306 21194.60 89.73 42877.69 47829.90 2015-11-02 12:14:25.000 306 21194.56 89.75 42877.74 47829.88 2015-11-02 12:14:26.000 306 21194.51 89.73 42877.72 47829.89 2015-11-02 12:14:27.000 306 21194.46 89.71 42877.72 47829.86 2015-11-02 12:14:28.000 306 21194.45 89.71 42877.74 47829.85 2015-11-02 12:14:29.000 306 21194.42 89.68 42877.74 47829.85 2015-11-02 12:14:30.000 306 21194.43 89.66 42877.75 47829.84 2015-11-02 12:14:31.000 306 21194.42 89.64 42877.76 47829.85 2015-11-02 12:14:32.000 306 21194.43 89.60 42877.81 47829.86 2015-11-02 12:14:33.000 306 21194.46 89.58 42877.82 47829.87 2015-11-02 12:14:34.000 306 21194.49 89.55 42877.81 47829.91 2015-11-02 12:14:35.000 306 21194.51 89.51 42877.79 47829.90 2015-11-02 12:14:36.000 306 21194.52 89.50 42877.81 47829.93 2015-11-02 12:14:37.000 306 21194.54 89.49 42877.77 47829.96 2015-11-02 12:14:38.000 306 21194.58 89.47 42877.76 47829.95 2015-11-02 12:14:39.000 306 21194.61 89.47 42877.76 47829.98 2015-11-02 12:14:40.000 306 21194.66 89.47 42877.82 47829.98 2015-11-02 12:14:41.000 306 21194.65 89.48 42877.81 47830.00 2015-11-02 12:14:42.000 306 21194.65 89.51 42877.81 47830.01 2015-11-02 12:14:43.000 306 21194.65 89.55 42877.76 47829.99 2015-11-02 12:14:44.000 306 21194.63 89.59 42877.77 47830.00 2015-11-02 12:14:45.000 306 21194.65 89.60 42877.76 47829.98 2015-11-02 12:14:46.000 306 21194.65 89.64 42877.74 47829.98 2015-11-02 12:14:47.000 306 21194.61 89.68 42877.75 47829.96 2015-11-02 12:14:48.000 306 21194.59 89.76 42877.71 47829.90 2015-11-02 12:14:49.000 306 21194.51 89.83 42877.66 47829.86 2015-11-02 12:14:50.000 306 21194.46 89.83 42877.63 47829.80 2015-11-02 12:14:51.000 306 21194.43 89.82 42877.59 47829.75 2015-11-02 12:14:52.000 306 21194.38 89.77 42877.57 47829.71 2015-11-02 12:14:53.000 306 21194.34 89.75 42877.56 47829.68 2015-11-02 12:14:54.000 306 21194.35 89.73 42877.56 47829.64 2015-11-02 12:14:55.000 306 21194.36 89.69 42877.58 47829.65 2015-11-02 12:14:56.000 306 21194.37 89.69 42877.56 47829.65 2015-11-02 12:14:57.000 306 21194.35 89.71 42877.54 47829.64 2015-11-02 12:14:58.000 306 21194.36 89.71 42877.51 47829.66 2015-11-02 12:14:59.000 306 21194.35 89.73 42877.51 47829.65 2015-11-02 12:15:00.000 306 21194.39 89.76 42877.51 47829.64 2015-11-02 12:15:01.000 306 21194.38 89.82 42877.47 47829.60 2015-11-02 12:15:02.000 306 21194.40 89.87 42877.45 47829.59 2015-11-02 12:15:03.000 306 21194.43 89.89 42877.44 47829.57 2015-11-02 12:15:04.000 306 21194.44 89.98 42877.35 47829.57 2015-11-02 12:15:05.000 306 21194.47 90.01 42877.32 47829.54 2015-11-02 12:15:06.000 306 21194.46 90.06 42877.31 47829.51 2015-11-02 12:15:07.000 306 21194.44 90.09 42877.28 47829.49 2015-11-02 12:15:08.000 306 21194.42 90.07 42877.31 47829.46 2015-11-02 12:15:09.000 306 21194.40 90.08 42877.29 47829.47 2015-11-02 12:15:10.000 306 21194.39 90.10 42877.29 47829.45 2015-11-02 12:15:11.000 306 21194.35 90.11 42877.31 47829.46 2015-11-02 12:15:12.000 306 21194.32 90.11 42877.28 47829.45 2015-11-02 12:15:13.000 306 21194.33 90.13 42877.28 47829.44 2015-11-02 12:15:14.000 306 21194.32 90.15 42877.29 47829.42 2015-11-02 12:15:15.000 306 21194.26 90.19 42877.29 47829.42 2015-11-02 12:15:16.000 306 21194.23 90.19 42877.26 47829.40 2015-11-02 12:15:17.000 306 21194.14 90.27 42877.29 47829.34 2015-11-02 12:15:18.000 306 21194.04 90.43 42877.17 47829.32 2015-11-02 12:15:19.000 306 21193.99 90.53 42877.10 47829.23 2015-11-02 12:15:20.000 306 21193.94 90.55 42877.06 47829.11 2015-11-02 12:15:21.000 306 21193.91 90.59 42877.02 47829.06 2015-11-02 12:15:22.000 306 21193.95 90.64 42876.99 47828.99 2015-11-02 12:15:23.000 306 21193.90 90.66 42876.91 47828.94 2015-11-02 12:15:24.000 306 21193.85 90.69 42876.91 47828.89 2015-11-02 12:15:25.000 306 21193.84 90.75 42876.89 47828.87 2015-11-02 12:15:26.000 306 21193.84 90.83 42876.89 47828.84 2015-11-02 12:15:27.000 306 21193.82 90.92 42876.85 47828.82 2015-11-02 12:15:28.000 306 21193.84 91.01 42876.81 47828.77 2015-11-02 12:15:29.000 306 21193.85 91.07 42876.74 47828.74 2015-11-02 12:15:30.000 306 21193.85 91.15 42876.69 47828.69 2015-11-02 12:15:31.000 306 21193.83 91.18 42876.65 47828.65 2015-11-02 12:15:32.000 306 21193.80 91.19 42876.65 47828.62 2015-11-02 12:15:33.000 306 21193.73 91.19 42876.64 47828.60 2015-11-02 12:15:34.000 306 21193.71 91.16 42876.64 47828.56 2015-11-02 12:15:35.000 306 21193.74 91.16 42876.64 47828.56 2015-11-02 12:15:36.000 306 21193.71 91.10 42876.64 47828.56 2015-11-02 12:15:37.000 306 21193.74 91.06 42876.66 47828.58 2015-11-02 12:15:38.000 306 21193.76 91.00 42876.67 47828.58 2015-11-02 12:15:39.000 306 21193.82 90.94 42876.70 47828.62 2015-11-02 12:15:40.000 306 21193.89 90.84 42876.72 47828.65 2015-11-02 12:15:41.000 306 21193.93 90.74 42876.76 47828.69 2015-11-02 12:15:42.000 306 21193.98 90.64 42876.81 47828.79 2015-11-02 12:15:43.000 306 21194.04 90.54 42876.86 47828.84 2015-11-02 12:15:44.000 306 21194.10 90.50 42876.93 47828.91 2015-11-02 12:15:45.000 306 21194.14 90.46 42876.99 47829.00 2015-11-02 12:15:46.000 306 21194.15 90.42 42877.01 47829.04 2015-11-02 12:15:47.000 306 21194.18 90.37 42877.09 47829.09 2015-11-02 12:15:48.000 306 21194.20 90.36 42877.13 47829.16 2015-11-02 12:15:49.000 306 21194.21 90.37 42877.13 47829.21 2015-11-02 12:15:50.000 306 21194.21 90.42 42877.13 47829.24 2015-11-02 12:15:51.000 306 21194.20 90.40 42877.13 47829.22 2015-11-02 12:15:52.000 306 21194.20 90.41 42877.16 47829.25 2015-11-02 12:15:53.000 306 21194.21 90.41 42877.16 47829.24 2015-11-02 12:15:54.000 306 21194.21 90.41 42877.14 47829.24 2015-11-02 12:15:55.000 306 21194.22 90.39 42877.16 47829.26 2015-11-02 12:15:56.000 306 21194.21 90.41 42877.17 47829.27 2015-11-02 12:15:57.000 306 21194.22 90.37 42877.17 47829.27 2015-11-02 12:15:58.000 306 21194.22 90.34 42877.22 47829.28 2015-11-02 12:15:59.000 306 21194.22 90.37 42877.22 47829.28 2015-11-02 12:16:00.000 306 21194.23 90.34 42877.20 47829.29 2015-11-02 12:16:01.000 306 21194.21 90.29 42877.20 47829.30 2015-11-02 12:16:02.000 306 21194.21 90.25 42877.20 47829.29 2015-11-02 12:16:03.000 306 21194.21 90.22 42877.24 47829.30 2015-11-02 12:16:04.000 306 21194.17 90.20 42877.25 47829.29 2015-11-02 12:16:05.000 306 21194.17 90.19 42877.26 47829.29 2015-11-02 12:16:06.000 306 21194.15 90.19 42877.24 47829.31 2015-11-02 12:16:07.000 306 21194.15 90.21 42877.24 47829.30 2015-11-02 12:16:08.000 306 21194.17 90.20 42877.24 47829.34 2015-11-02 12:16:09.000 306 21194.14 90.21 42877.22 47829.31 2015-11-02 12:16:10.000 306 21194.15 90.23 42877.21 47829.30 2015-11-02 12:16:11.000 306 21194.18 90.24 42877.19 47829.29 2015-11-02 12:16:12.000 306 21194.16 90.23 42877.17 47829.31 2015-11-02 12:16:13.000 306 21194.17 90.21 42877.20 47829.28 2015-11-02 12:16:14.000 306 21194.12 90.18 42877.21 47829.28 2015-11-02 12:16:15.000 306 21194.14 90.12 42877.20 47829.25 2015-11-02 12:16:16.000 306 21194.15 90.08 42877.19 47829.24 2015-11-02 12:16:17.000 306 21194.16 90.05 42877.22 47829.29 2015-11-02 12:16:18.000 306 21194.17 90.03 42877.25 47829.26 2015-11-02 12:16:19.000 306 21194.17 90.01 42877.24 47829.29 2015-11-02 12:16:20.000 306 21194.15 89.99 42877.26 47829.31 2015-11-02 12:16:21.000 306 21194.17 90.01 42877.29 47829.32 2015-11-02 12:16:22.000 306 21194.19 90.03 42877.29 47829.33 2015-11-02 12:16:23.000 306 21194.18 90.07 42877.28 47829.35 2015-11-02 12:16:24.000 306 21194.18 90.10 42877.28 47829.34 2015-11-02 12:16:25.000 306 21194.16 90.10 42877.25 47829.34 2015-11-02 12:16:26.000 306 21194.16 90.10 42877.24 47829.32 2015-11-02 12:16:27.000 306 21194.10 90.13 42877.24 47829.33 2015-11-02 12:16:28.000 306 21194.05 90.16 42877.26 47829.29 2015-11-02 12:16:29.000 306 21194.00 90.19 42877.24 47829.26 2015-11-02 12:16:30.000 306 21193.91 90.21 42877.24 47829.25 2015-11-02 12:16:31.000 306 21193.84 90.27 42877.24 47829.20 2015-11-02 12:16:32.000 306 21193.80 90.29 42877.25 47829.17 2015-11-02 12:16:33.000 306 21193.76 90.32 42877.22 47829.14 2015-11-02 12:16:34.000 306 21193.74 90.33 42877.20 47829.14 2015-11-02 12:16:35.000 306 21193.72 90.37 42877.24 47829.11 2015-11-02 12:16:36.000 306 21193.68 90.39 42877.24 47829.10 2015-11-02 12:16:37.000 306 21193.70 90.42 42877.21 47829.08 2015-11-02 12:16:38.000 306 21193.72 90.44 42877.20 47829.09 2015-11-02 12:16:39.000 306 21193.71 90.46 42877.20 47829.07 2015-11-02 12:16:40.000 306 21193.68 90.44 42877.22 47829.08 2015-11-02 12:16:41.000 306 21193.67 90.46 42877.22 47829.07 2015-11-02 12:16:42.000 306 21193.69 90.48 42877.21 47829.07 2015-11-02 12:16:43.000 306 21193.73 90.49 42877.24 47829.07 2015-11-02 12:16:44.000 306 21193.77 90.50 42877.22 47829.08 2015-11-02 12:16:45.000 306 21193.80 90.51 42877.21 47829.09 2015-11-02 12:16:46.000 306 21193.85 90.47 42877.18 47829.10 2015-11-02 12:16:47.000 306 21193.90 90.46 42877.20 47829.14 2015-11-02 12:16:48.000 306 21193.92 90.45 42877.22 47829.15 2015-11-02 12:16:49.000 306 21193.94 90.45 42877.21 47829.21 2015-11-02 12:16:50.000 306 21193.98 90.46 42877.24 47829.21 2015-11-02 12:16:51.000 306 21193.98 90.49 42877.22 47829.23 2015-11-02 12:16:52.000 306 21193.97 90.48 42877.24 47829.24 2015-11-02 12:16:53.000 306 21193.96 90.46 42877.26 47829.22 2015-11-02 12:16:54.000 306 21193.95 90.45 42877.29 47829.22 2015-11-02 12:16:55.000 306 21193.99 90.42 42877.27 47829.23 2015-11-02 12:16:56.000 306 21194.01 90.40 42877.27 47829.24 2015-11-02 12:16:57.000 306 21193.98 90.36 42877.26 47829.26 2015-11-02 12:16:58.000 306 21193.94 90.30 42877.28 47829.26 2015-11-02 12:16:59.000 306 21193.91 90.26 42877.35 47829.26 2015-11-02 12:17:00.000 306 21193.90 90.29 42877.36 47829.31 2015-11-02 12:17:01.000 306 21193.93 90.28 42877.39 47829.33 2015-11-02 12:17:02.000 306 21193.99 90.34 42877.42 47829.34 2015-11-02 12:17:03.000 306 21194.05 90.38 42877.39 47829.38 2015-11-02 12:17:04.000 306 21194.08 90.43 42877.34 47829.37 2015-11-02 12:17:05.000 306 21194.10 90.43 42877.34 47829.37 2015-11-02 12:17:06.000 306 21194.13 90.46 42877.35 47829.37 2015-11-02 12:17:07.000 306 21194.12 90.47 42877.34 47829.39 2015-11-02 12:17:08.000 306 21194.11 90.41 42877.34 47829.37 2015-11-02 12:17:09.000 306 21194.13 90.37 42877.38 47829.38 2015-11-02 12:17:10.000 306 21194.14 90.36 42877.42 47829.39 2015-11-02 12:17:11.000 306 21194.15 90.37 42877.42 47829.39 2015-11-02 12:17:12.000 306 21194.18 90.36 42877.40 47829.42 2015-11-02 12:17:13.000 306 21194.18 90.37 42877.38 47829.45 2015-11-02 12:17:14.000 306 21194.22 90.37 42877.38 47829.45 2015-11-02 12:17:15.000 306 21194.25 90.37 42877.36 47829.44 2015-11-02 12:17:16.000 306 21194.25 90.34 42877.36 47829.44 2015-11-02 12:17:17.000 306 21194.25 90.29 42877.38 47829.44 2015-11-02 12:17:18.000 306 21194.24 90.23 42877.35 47829.45 2015-11-02 12:17:19.000 306 21194.24 90.19 42877.38 47829.44 2015-11-02 12:17:20.000 306 21194.21 90.12 42877.41 47829.47 2015-11-02 12:17:21.000 306 21194.21 90.06 42877.47 47829.49 2015-11-02 12:17:22.000 306 21194.22 90.02 42877.49 47829.51 2015-11-02 12:17:23.000 306 21194.22 89.99 42877.53 47829.54 2015-11-02 12:17:24.000 306 21194.20 89.97 42877.57 47829.58 2015-11-02 12:17:25.000 306 21194.18 89.94 42877.58 47829.59 2015-11-02 12:17:26.000 306 21194.21 89.91 42877.62 47829.62 2015-11-02 12:17:27.000 306 21194.20 89.84 42877.66 47829.62 2015-11-02 12:17:28.000 306 21194.17 89.80 42877.63 47829.67 2015-11-02 12:17:29.000 306 21194.21 89.79 42877.67 47829.67 2015-11-02 12:17:30.000 306 21194.23 89.78 42877.66 47829.70 2015-11-02 12:17:31.000 306 21194.20 89.79 42877.66 47829.69 2015-11-02 12:17:32.000 306 21194.19 89.82 42877.69 47829.72 2015-11-02 12:17:33.000 306 21194.16 89.87 42877.63 47829.72 2015-11-02 12:17:34.000 306 21194.12 89.91 42877.62 47829.67 2015-11-02 12:17:35.000 306 21194.12 89.90 42877.66 47829.67 2015-11-02 12:17:36.000 306 21194.14 89.93 42877.65 47829.64 2015-11-02 12:17:37.000 306 21194.16 89.92 42877.62 47829.61 2015-11-02 12:17:38.000 306 21194.14 89.89 42877.64 47829.65 2015-11-02 12:17:39.000 306 21194.17 89.88 42877.63 47829.64 2015-11-02 12:17:40.000 306 21194.19 89.84 42877.61 47829.64 2015-11-02 12:17:41.000 306 21194.22 89.83 42877.59 47829.65 2015-11-02 12:17:42.000 306 21194.25 89.80 42877.62 47829.68 2015-11-02 12:17:43.000 306 21194.27 89.76 42877.61 47829.68 2015-11-02 12:17:44.000 306 21194.28 89.73 42877.62 47829.69 2015-11-02 12:17:45.000 306 21194.28 89.69 42877.60 47829.71 2015-11-02 12:17:46.000 306 21194.28 89.66 42877.63 47829.71 2015-11-02 12:17:47.000 306 21194.27 89.62 42877.68 47829.72 2015-11-02 12:17:48.000 306 21194.23 89.62 42877.67 47829.72 2015-11-02 12:17:49.000 306 21194.23 89.62 42877.70 47829.71 2015-11-02 12:17:50.000 306 21194.19 89.64 42877.69 47829.71 2015-11-02 12:17:51.000 306 21194.14 89.68 42877.71 47829.70 2015-11-02 12:17:52.000 306 21194.08 89.75 42877.69 47829.68 2015-11-02 12:17:53.000 306 21194.04 89.84 42877.70 47829.67 2015-11-02 12:17:54.000 306 21194.03 89.94 42877.66 47829.62 2015-11-02 12:17:55.000 306 21193.97 90.01 42877.61 47829.59 2015-11-02 12:17:56.000 306 21193.88 90.08 42877.60 47829.53 2015-11-02 12:17:57.000 306 21193.81 90.15 42877.56 47829.49 2015-11-02 12:17:58.000 306 21193.80 90.20 42877.53 47829.44 2015-11-02 12:17:59.000 306 21193.77 90.23 42877.51 47829.39 2015-11-02 12:18:00.000 306 21193.74 90.25 42877.49 47829.38 2015-11-02 12:18:01.000 306 21193.71 90.28 42877.47 47829.32 2015-11-02 12:18:02.000 306 21193.71 90.30 42877.45 47829.31 2015-11-02 12:18:03.000 306 21193.75 90.27 42877.43 47829.31 2015-11-02 12:18:04.000 306 21193.80 90.23 42877.42 47829.30 2015-11-02 12:18:05.000 306 21193.85 90.21 42877.39 47829.32 2015-11-02 12:18:06.000 306 21193.88 90.19 42877.40 47829.31 2015-11-02 12:18:07.000 306 21193.93 90.15 42877.39 47829.34 2015-11-02 12:18:08.000 306 21193.98 90.09 42877.40 47829.36 2015-11-02 12:18:09.000 306 21194.04 90.03 42877.40 47829.41 2015-11-02 12:18:10.000 306 21194.11 89.99 42877.38 47829.40 2015-11-02 12:18:11.000 306 21194.16 89.95 42877.42 47829.42 2015-11-02 12:18:12.000 306 21194.20 89.93 42877.38 47829.46 2015-11-02 12:18:13.000 306 21194.25 89.92 42877.39 47829.48 2015-11-02 12:18:14.000 306 21194.32 89.91 42877.42 47829.50 2015-11-02 12:18:15.000 306 21194.32 89.91 42877.42 47829.53 2015-11-02 12:18:16.000 306 21194.32 89.88 42877.41 47829.54 2015-11-02 12:18:17.000 306 21194.33 89.85 42877.43 47829.54 2015-11-02 12:18:18.000 306 21194.33 89.87 42877.45 47829.55 2015-11-02 12:18:19.000 306 21194.32 89.91 42877.45 47829.56 2015-11-02 12:18:20.000 306 21194.32 89.95 42877.41 47829.53 2015-11-02 12:18:21.000 306 21194.27 90.03 42877.39 47829.54 2015-11-02 12:18:22.000 306 21194.29 90.08 42877.34 47829.52 2015-11-02 12:18:23.000 306 21194.26 90.09 42877.36 47829.44 2015-11-02 12:18:24.000 306 21194.21 90.10 42877.32 47829.44 2015-11-02 12:18:25.000 306 21194.18 90.12 42877.31 47829.41 2015-11-02 12:18:26.000 306 21194.17 90.15 42877.27 47829.37 2015-11-02 12:18:27.000 306 21194.11 90.18 42877.26 47829.35 2015-11-02 12:18:28.000 306 21194.07 90.17 42877.28 47829.34 2015-11-02 12:18:29.000 306 21194.04 90.16 42877.32 47829.31 2015-11-02 12:18:30.000 306 21194.04 90.16 42877.32 47829.31 2015-11-02 12:18:31.000 306 21194.04 90.17 42877.35 47829.32 2015-11-02 12:18:32.000 306 21194.07 90.18 42877.38 47829.36 2015-11-02 12:18:33.000 306 21194.11 90.20 42877.41 47829.38 2015-11-02 12:18:34.000 306 21194.17 90.22 42877.34 47829.38 2015-11-02 12:18:35.000 306 21194.23 90.21 42877.34 47829.42 2015-11-02 12:18:36.000 306 21194.26 90.17 42877.36 47829.41 2015-11-02 12:18:37.000 306 21194.30 90.15 42877.34 47829.46 2015-11-02 12:18:38.000 306 21194.31 90.10 42877.34 47829.47 2015-11-02 12:18:39.000 306 21194.35 90.08 42877.33 47829.48 2015-11-02 12:18:40.000 306 21194.37 90.08 42877.35 47829.52 2015-11-02 12:18:41.000 306 21194.35 90.06 42877.36 47829.51 2015-11-02 12:18:42.000 306 21194.38 90.06 42877.38 47829.52 2015-11-02 12:18:43.000 306 21194.35 90.07 42877.35 47829.51 2015-11-02 12:18:44.000 306 21194.34 90.07 42877.32 47829.49 2015-11-02 12:18:45.000 306 21194.31 90.05 42877.33 47829.47 2015-11-02 12:18:46.000 306 21194.28 90.04 42877.33 47829.44 2015-11-02 12:18:47.000 306 21194.28 90.03 42877.33 47829.47 2015-11-02 12:18:48.000 306 21194.28 90.04 42877.33 47829.45 2015-11-02 12:18:49.000 306 21194.28 90.04 42877.31 47829.41 2015-11-02 12:18:50.000 306 21194.31 90.02 42877.26 47829.41 2015-11-02 12:18:51.000 306 21194.32 90.02 42877.27 47829.42 2015-11-02 12:18:52.000 306 21194.34 90.00 42877.25 47829.39 2015-11-02 12:18:53.000 306 21194.33 89.99 42877.25 47829.39 2015-11-02 12:18:54.000 306 21194.32 89.94 42877.24 47829.39 2015-11-02 12:18:55.000 306 21194.35 89.89 42877.22 47829.39 2015-11-02 12:18:56.000 306 21194.39 89.87 42877.25 47829.42 2015-11-02 12:18:57.000 306 21194.39 89.83 42877.28 47829.44 2015-11-02 12:18:58.000 306 21194.42 89.81 42877.32 47829.42 2015-11-02 12:18:59.000 306 21194.41 89.81 42877.33 47829.47 2015-11-02 12:19:00.000 306 21194.44 89.81 42877.31 47829.48 2015-11-02 12:19:01.000 306 21194.48 89.79 42877.29 47829.48 2015-11-02 12:19:02.000 306 21194.48 89.76 42877.29 47829.49 2015-11-02 12:19:03.000 306 21194.47 89.76 42877.31 47829.45 2015-11-02 12:19:04.000 306 21194.45 89.78 42877.25 47829.46 2015-11-02 12:19:05.000 306 21194.44 89.75 42877.22 47829.45 2015-11-02 12:19:06.000 306 21194.44 89.70 42877.25 47829.44 2015-11-02 12:19:07.000 306 21194.41 89.68 42877.29 47829.43 2015-11-02 12:19:08.000 306 21194.41 89.68 42877.28 47829.41 2015-11-02 12:19:09.000 306 21194.34 89.64 42877.26 47829.41 2015-11-02 12:19:10.000 306 21194.36 89.63 42877.26 47829.42 2015-11-02 12:19:11.000 306 21194.33 89.67 42877.28 47829.40 2015-11-02 12:19:12.000 306 21194.34 89.68 42877.26 47829.40 2015-11-02 12:19:13.000 306 21194.34 89.70 42877.25 47829.39 2015-11-02 12:19:14.000 306 21194.37 89.73 42877.21 47829.37 2015-11-02 12:19:15.000 306 21194.38 89.76 42877.15 47829.34 2015-11-02 12:19:16.000 306 21194.38 89.81 42877.16 47829.36 2015-11-02 12:19:17.000 306 21194.39 89.86 42877.15 47829.30 2015-11-02 12:19:18.000 306 21194.38 89.87 42877.07 47829.28 2015-11-02 12:19:19.000 306 21194.37 89.90 42877.03 47829.24 2015-11-02 12:19:20.000 306 21194.35 89.88 42877.00 47829.20 2015-11-02 12:19:21.000 306 21194.34 89.88 42877.02 47829.18 2015-11-02 12:19:22.000 306 21194.35 89.93 42877.02 47829.17 2015-11-02 12:19:23.000 306 21194.33 89.93 42877.01 47829.17 2015-11-02 12:19:24.000 306 21194.32 89.92 42877.00 47829.15 2015-11-02 12:19:25.000 306 21194.29 89.95 42876.99 47829.13 2015-11-02 12:19:26.000 306 21194.29 89.95 42876.96 47829.13 2015-11-02 12:19:27.000 306 21194.29 89.94 42876.96 47829.10 2015-11-02 12:19:28.000 306 21194.28 89.93 42876.95 47829.10 2015-11-02 12:19:29.000 306 21194.25 89.90 42876.97 47829.11 2015-11-02 12:19:30.000 306 21194.23 89.86 42876.97 47829.13 2015-11-02 12:19:31.000 306 21194.24 89.85 42876.99 47829.11 2015-11-02 12:19:32.000 306 21194.25 89.84 42877.00 47829.15 2015-11-02 12:19:33.000 306 21194.26 89.83 42877.01 47829.16 2015-11-02 12:19:34.000 306 21194.29 89.83 42877.02 47829.18 2015-11-02 12:19:35.000 306 21194.30 89.82 42877.02 47829.19 2015-11-02 12:19:36.000 306 21194.30 89.82 42877.00 47829.18 2015-11-02 12:19:37.000 306 21194.31 89.80 42877.00 47829.18 2015-11-02 12:19:38.000 306 21194.35 89.78 42877.02 47829.19 2015-11-02 12:19:39.000 306 21194.36 89.78 42877.03 47829.20 2015-11-02 12:19:40.000 306 21194.37 89.75 42877.01 47829.21 2015-11-02 12:19:41.000 306 21194.36 89.75 42877.03 47829.22 2015-11-02 12:19:42.000 306 21194.37 89.77 42877.06 47829.22 2015-11-02 12:19:43.000 306 21194.38 89.79 42877.00 47829.21 2015-11-02 12:19:44.000 306 21194.36 89.80 42877.01 47829.19 2015-11-02 12:19:45.000 306 21194.38 89.79 42876.96 47829.21 2015-11-02 12:19:46.000 306 21194.40 89.78 42877.00 47829.21 2015-11-02 12:19:47.000 306 21194.41 89.81 42877.01 47829.18 2015-11-02 12:19:48.000 306 21194.43 89.84 42876.99 47829.21 2015-11-02 12:19:49.000 306 21194.43 89.82 42876.97 47829.22 2015-11-02 12:19:50.000 306 21194.48 89.83 42876.95 47829.22 2015-11-02 12:19:51.000 306 21194.56 89.82 42876.92 47829.24 2015-11-02 12:19:52.000 306 21194.65 89.77 42876.96 47829.22 2015-11-02 12:19:53.000 306 21194.72 89.74 42876.99 47829.29 2015-11-02 12:19:54.000 306 21194.82 89.68 42876.96 47829.32 2015-11-02 12:19:55.000 306 21194.86 89.60 42876.97 47829.37 2015-11-02 12:19:56.000 306 21194.93 89.52 42877.00 47829.44 2015-11-02 12:19:57.000 306 21194.98 89.46 42877.03 47829.47 2015-11-02 12:19:58.000 306 21195.04 89.42 42877.08 47829.54 2015-11-02 12:19:59.000 306 21195.04 89.40 42877.11 47829.57 2015-11-02 12:20:00.000 306 21195.10 89.36 42877.12 47829.61 2015-11-02 12:20:01.000 306 21195.13 89.35 42877.14 47829.63 2015-11-02 12:20:02.000 306 21195.15 89.32 42877.17 47829.67 2015-11-02 12:20:03.000 306 21195.16 89.32 42877.18 47829.68 2015-11-02 12:20:04.000 306 21195.11 89.32 42877.14 47829.69 2015-11-02 12:20:05.000 306 21195.09 89.30 42877.12 47829.67 2015-11-02 12:20:06.000 306 21195.02 89.27 42877.13 47829.64 2015-11-02 12:20:07.000 306 21194.96 89.22 42877.11 47829.61 2015-11-02 12:20:08.000 306 21194.93 89.16 42877.17 47829.60 2015-11-02 12:20:09.000 306 21194.91 89.13 42877.21 47829.58 2015-11-02 12:20:10.000 306 21194.87 89.12 42877.20 47829.57 2015-11-02 12:20:11.000 306 21194.85 89.12 42877.22 47829.58 2015-11-02 12:20:12.000 306 21194.84 89.13 42877.24 47829.59 2015-11-02 12:20:13.000 306 21194.81 89.13 42877.24 47829.58 2015-11-02 12:20:14.000 306 21194.79 89.16 42877.21 47829.60 2015-11-02 12:20:15.000 306 21194.77 89.19 42877.21 47829.56 2015-11-02 12:20:16.000 306 21194.77 89.22 42877.21 47829.56 2015-11-02 12:20:17.000 306 21194.78 89.23 42877.19 47829.55 2015-11-02 12:20:18.000 306 21194.81 89.20 42877.17 47829.53 2015-11-02 12:20:19.000 306 21194.84 89.17 42877.15 47829.55 2015-11-02 12:20:20.000 306 21194.89 89.14 42877.15 47829.55 2015-11-02 12:20:21.000 306 21194.91 89.13 42877.18 47829.57 2015-11-02 12:20:22.000 306 21194.92 89.10 42877.17 47829.55 2015-11-02 12:20:23.000 306 21194.92 89.09 42877.12 47829.58 2015-11-02 12:20:24.000 306 21194.95 89.02 42877.12 47829.55 2015-11-02 12:20:25.000 306 21194.97 88.95 42877.11 47829.58 2015-11-02 12:20:26.000 306 21195.01 88.86 42877.11 47829.59 2015-11-02 12:20:27.000 306 21195.05 88.78 42877.17 47829.60 2015-11-02 12:20:28.000 306 21195.04 88.71 42877.18 47829.64 2015-11-02 12:20:29.000 306 21195.04 88.65 42877.21 47829.64 2015-11-02 12:20:30.000 306 21195.06 88.63 42877.22 47829.67 2015-11-02 12:20:31.000 306 21195.05 88.63 42877.24 47829.67 2015-11-02 12:20:32.000 306 21195.06 88.63 42877.24 47829.69 2015-11-02 12:20:33.000 306 21195.09 88.62 42877.25 47829.71 2015-11-02 12:20:34.000 306 21195.06 88.62 42877.24 47829.70 2015-11-02 12:20:35.000 306 21194.99 88.59 42877.24 47829.68 2015-11-02 12:20:36.000 306 21194.95 88.62 42877.22 47829.70 2015-11-02 12:20:37.000 306 21194.90 88.64 42877.22 47829.66 2015-11-02 12:20:38.000 306 21194.89 88.65 42877.25 47829.66 2015-11-02 12:20:39.000 306 21194.85 88.70 42877.25 47829.66 2015-11-02 12:20:40.000 306 21194.82 88.74 42877.27 47829.64 2015-11-02 12:20:41.000 306 21194.82 88.74 42877.28 47829.64 2015-11-02 12:20:42.000 306 21194.85 88.74 42877.26 47829.64 2015-11-02 12:20:43.000 306 21194.87 88.73 42877.24 47829.62 2015-11-02 12:20:44.000 306 21194.84 88.70 42877.27 47829.63 2015-11-02 12:20:45.000 306 21194.83 88.62 42877.29 47829.63 2015-11-02 12:20:46.000 306 21194.82 88.59 42877.32 47829.65 2015-11-02 12:20:47.000 306 21194.84 88.55 42877.31 47829.67 2015-11-02 12:20:48.000 306 21194.88 88.49 42877.34 47829.68 2015-11-02 12:20:49.000 306 21194.92 88.42 42877.40 47829.69 2015-11-02 12:20:50.000 306 21194.96 88.35 42877.38 47829.76 2015-11-02 12:20:51.000 306 21194.98 88.30 42877.38 47829.77 2015-11-02 12:20:52.000 306 21195.07 88.24 42877.40 47829.84 2015-11-02 12:20:53.000 306 21195.13 88.18 42877.40 47829.85 2015-11-02 12:20:54.000 306 21195.18 88.10 42877.42 47829.89 2015-11-02 12:20:55.000 306 21195.20 88.05 42877.46 47829.96 2015-11-02 12:20:56.000 306 21195.26 88.00 42877.49 47830.00 2015-11-02 12:20:57.000 306 21195.26 87.98 42877.51 47829.99 2015-11-02 12:20:58.000 306 21195.27 87.94 42877.54 47830.06 2015-11-02 12:20:59.000 306 21195.28 87.92 42877.56 47830.08 2015-11-02 12:21:00.000 306 21195.27 87.92 42877.58 47830.09 2015-11-02 12:21:01.000 306 21195.23 87.91 42877.65 47830.11 2015-11-02 12:21:02.000 306 21195.23 87.90 42877.66 47830.15 2015-11-02 12:21:03.000 306 21195.22 87.87 42877.68 47830.12 2015-11-02 12:21:04.000 306 21195.22 87.82 42877.71 47830.18 2015-11-02 12:21:05.000 306 21195.22 87.84 42877.76 47830.20 2015-11-02 12:21:06.000 306 21195.26 87.82 42877.76 47830.22 2015-11-02 12:21:07.000 306 21195.27 87.75 42877.78 47830.22 2015-11-02 12:21:08.000 306 21195.24 87.69 42877.81 47830.26 2015-11-02 12:21:09.000 306 21195.25 87.62 42877.84 47830.28 2015-11-02 12:21:10.000 306 21195.30 87.53 42877.82 47830.31 2015-11-02 12:21:11.000 306 21195.36 87.48 42877.83 47830.33 2015-11-02 12:21:12.000 306 21195.43 87.43 42877.82 47830.38 2015-11-02 12:21:13.000 306 21195.50 87.36 42877.81 47830.40 2015-11-02 12:21:14.000 306 21195.54 87.28 42877.84 47830.44 2015-11-02 12:21:15.000 306 21195.58 87.25 42877.82 47830.44 2015-11-02 12:21:16.000 306 21195.65 87.18 42877.81 47830.46 2015-11-02 12:21:17.000 306 21195.67 87.15 42877.81 47830.48 2015-11-02 12:21:18.000 306 21195.68 87.11 42877.83 47830.52 2015-11-02 12:21:19.000 306 21195.70 87.05 42877.85 47830.52 2015-11-02 12:21:20.000 306 21195.69 87.01 42877.83 47830.51 2015-11-02 12:21:21.000 306 21195.64 86.96 42877.84 47830.52 2015-11-02 12:21:22.000 306 21195.62 86.92 42877.85 47830.51 2015-11-02 12:21:23.000 306 21195.58 86.92 42877.88 47830.51 2015-11-02 12:21:24.000 306 21195.53 86.94 42877.91 47830.50 2015-11-02 12:21:25.000 306 21195.45 86.95 42877.89 47830.49 2015-11-02 12:21:26.000 306 21195.39 86.95 42877.88 47830.47 2015-11-02 12:21:27.000 306 21195.32 86.93 42877.88 47830.42 2015-11-02 12:21:28.000 306 21195.28 86.91 42877.91 47830.38 2015-11-02 12:21:29.000 306 21195.26 86.90 42877.91 47830.39 2015-11-02 12:21:30.000 306 21195.28 86.87 42877.92 47830.40 2015-11-02 12:21:31.000 306 21195.32 86.82 42877.92 47830.41 2015-11-02 12:21:32.000 306 21195.34 86.78 42877.94 47830.44 2015-11-02 12:21:33.000 306 21195.43 86.75 42877.97 47830.45 2015-11-02 12:21:34.000 306 21195.45 86.70 42878.00 47830.47 2015-11-02 12:21:35.000 306 21195.48 86.67 42877.99 47830.52 2015-11-02 12:21:36.000 306 21195.56 86.65 42877.92 47830.54 2015-11-02 12:21:37.000 306 21195.62 86.62 42877.95 47830.58 2015-11-02 12:21:38.000 306 21195.64 86.59 42877.95 47830.58 2015-11-02 12:21:39.000 306 21195.69 86.51 42877.91 47830.59 2015-11-02 12:21:40.000 306 21195.71 86.46 42877.94 47830.62 2015-11-02 12:21:41.000 306 21195.72 86.46 42877.99 47830.63 2015-11-02 12:21:42.000 306 21195.71 86.46 42878.00 47830.64 2015-11-02 12:21:43.000 306 21195.71 86.45 42878.00 47830.69 2015-11-02 12:21:44.000 306 21195.73 86.45 42878.06 47830.67 2015-11-02 12:21:45.000 306 21195.72 86.48 42878.00 47830.69 2015-11-02 12:21:46.000 306 21195.68 86.49 42878.02 47830.69 2015-11-02 12:21:47.000 306 21195.62 86.54 42878.03 47830.66 2015-11-02 12:21:48.000 306 21195.59 86.56 42878.03 47830.67 2015-11-02 12:21:49.000 306 21195.56 86.54 42878.03 47830.63 2015-11-02 12:21:50.000 306 21195.50 86.56 42878.04 47830.61 2015-11-02 12:21:51.000 306 21195.44 86.59 42878.04 47830.61 2015-11-02 12:21:52.000 306 21195.39 86.63 42878.04 47830.59 2015-11-02 12:21:53.000 306 21195.36 86.65 42878.02 47830.56 2015-11-02 12:21:54.000 306 21195.32 86.71 42878.00 47830.56 2015-11-02 12:21:55.000 306 21195.26 86.75 42878.00 47830.50 2015-11-02 12:21:56.000 306 21195.23 86.81 42877.99 47830.47 2015-11-02 12:21:57.000 306 21195.21 86.86 42877.94 47830.42 2015-11-02 12:21:58.000 306 21195.16 86.91 42877.89 47830.39 2015-11-02 12:21:59.000 306 21195.15 86.96 42877.88 47830.35 2015-11-02 12:22:00.000 306 21195.18 86.96 42877.82 47830.31 2015-11-02 12:22:01.000 306 21195.21 87.00 42877.76 47830.27 2015-11-02 12:22:02.000 306 21195.24 87.00 42877.74 47830.26 2015-11-02 12:22:03.000 306 21195.28 86.94 42877.71 47830.23 2015-11-02 12:22:04.000 306 21195.36 86.91 42877.67 47830.22 2015-11-02 12:22:05.000 306 21195.45 86.89 42877.65 47830.23 2015-11-02 12:22:06.000 306 21195.54 86.87 42877.64 47830.24 2015-11-02 12:22:07.000 306 21195.57 86.79 42877.63 47830.25 2015-11-02 12:22:08.000 306 21195.65 86.73 42877.65 47830.30 2015-11-02 12:22:09.000 306 21195.67 86.63 42877.66 47830.30 2015-11-02 12:22:10.000 306 21195.75 86.58 42877.65 47830.36 2015-11-02 12:22:11.000 306 21195.80 86.54 42877.63 47830.39 2015-11-02 12:22:12.000 306 21195.84 86.50 42877.64 47830.43 2015-11-02 12:22:13.000 306 21195.87 86.48 42877.67 47830.44 2015-11-02 12:22:14.000 306 21195.85 86.46 42877.70 47830.44 2015-11-02 12:22:15.000 306 21195.83 86.44 42877.70 47830.45 2015-11-02 12:22:16.000 306 21195.80 86.44 42877.70 47830.45 2015-11-02 12:22:17.000 306 21195.79 86.45 42877.68 47830.42 2015-11-02 12:22:18.000 306 21195.76 86.45 42877.64 47830.39 2015-11-02 12:22:19.000 306 21195.69 86.46 42877.61 47830.38 2015-11-02 12:22:20.000 306 21195.64 86.44 42877.59 47830.32 2015-11-02 12:22:21.000 306 21195.56 86.41 42877.57 47830.28 2015-11-02 12:22:22.000 306 21195.49 86.42 42877.57 47830.24 2015-11-02 12:22:23.000 306 21195.42 86.41 42877.57 47830.19 2015-11-02 12:22:24.000 306 21195.37 86.38 42877.57 47830.15 2015-11-02 12:22:25.000 306 21195.28 86.33 42877.58 47830.13 2015-11-02 12:22:26.000 306 21195.24 86.26 42877.62 47830.09 2015-11-02 12:22:27.000 306 21195.23 86.22 42877.63 47830.10 2015-11-02 12:22:28.000 306 21195.18 86.19 42877.68 47830.13 2015-11-02 12:22:29.000 306 21195.21 86.17 42877.71 47830.12 2015-11-02 12:22:30.000 306 21195.23 86.20 42877.68 47830.15 2015-11-02 12:22:31.000 306 21195.26 86.21 42877.68 47830.18 2015-11-02 12:22:32.000 306 21195.33 86.21 42877.69 47830.21 2015-11-02 12:22:33.000 306 21195.37 86.26 42877.66 47830.24 2015-11-02 12:22:34.000 306 21195.41 86.31 42877.69 47830.26 2015-11-02 12:22:35.000 306 21195.40 86.30 42877.69 47830.25 2015-11-02 12:22:36.000 306 21195.41 86.31 42877.72 47830.26 2015-11-02 12:22:37.000 306 21195.39 86.34 42877.74 47830.27 2015-11-02 12:22:38.000 306 21195.34 86.36 42877.75 47830.25 2015-11-02 12:22:39.000 306 21195.31 86.39 42877.72 47830.28 2015-11-02 12:22:40.000 306 21195.30 86.39 42877.74 47830.26 2015-11-02 12:22:41.000 306 21195.23 86.45 42877.74 47830.25 2015-11-02 12:22:42.000 306 21195.19 86.46 42877.75 47830.23 2015-11-02 12:22:43.000 306 21195.15 86.43 42877.76 47830.22 2015-11-02 12:22:44.000 306 21195.10 86.40 42877.77 47830.22 2015-11-02 12:22:45.000 306 21195.04 86.38 42877.83 47830.19 2015-11-02 12:22:46.000 306 21194.98 86.35 42877.85 47830.19 2015-11-02 12:22:47.000 306 21194.96 86.34 42877.86 47830.19 2015-11-02 12:22:48.000 306 21194.94 86.33 42877.89 47830.22 2015-11-02 12:22:49.000 306 21195.00 86.34 42877.86 47830.23 2015-11-02 12:22:50.000 306 21195.05 86.36 42877.85 47830.24 2015-11-02 12:22:51.000 306 21195.12 86.34 42877.83 47830.24 2015-11-02 12:22:52.000 306 21195.18 86.34 42877.82 47830.25 2015-11-02 12:22:53.000 306 21195.24 86.32 42877.82 47830.28 2015-11-02 12:22:54.000 306 21195.31 86.28 42877.81 47830.31 2015-11-02 12:22:55.000 306 21195.36 86.23 42877.81 47830.32 2015-11-02 12:22:56.000 306 21195.41 86.20 42877.82 47830.31 2015-11-02 12:22:57.000 306 21195.47 86.12 42877.82 47830.37 2015-11-02 12:22:58.000 306 21195.47 86.10 42877.82 47830.39 2015-11-02 12:22:59.000 306 21195.47 86.08 42877.79 47830.39 2015-11-02 12:23:00.000 306 21195.47 86.08 42877.82 47830.40 2015-11-02 12:23:01.000 306 21195.45 86.09 42877.81 47830.39 2015-11-02 12:23:02.000 306 21195.40 86.11 42877.82 47830.38 2015-11-02 12:23:03.000 306 21195.31 86.15 42877.84 47830.39 2015-11-02 12:23:04.000 306 21195.21 86.21 42877.81 47830.35 2015-11-02 12:23:05.000 306 21195.12 86.26 42877.81 47830.31 2015-11-02 12:23:06.000 306 21195.04 86.30 42877.81 47830.26 2015-11-02 12:23:07.000 306 21194.95 86.36 42877.83 47830.24 2015-11-02 12:23:08.000 306 21194.88 86.41 42877.86 47830.21 2015-11-02 12:23:09.000 306 21194.84 86.42 42877.86 47830.17 2015-11-02 12:23:10.000 306 21194.79 86.44 42877.83 47830.13 2015-11-02 12:23:11.000 306 21194.79 86.42 42877.82 47830.10 2015-11-02 12:23:12.000 306 21194.79 86.36 42877.81 47830.06 2015-11-02 12:23:13.000 306 21194.74 86.28 42877.82 47830.06 2015-11-02 12:23:14.000 306 21194.72 86.18 42877.88 47830.07 2015-11-02 12:23:15.000 306 21194.73 86.15 42877.94 47830.12 2015-11-02 12:23:16.000 306 21194.71 86.09 42877.99 47830.12 2015-11-02 12:23:17.000 306 21194.69 86.08 42877.96 47830.14 2015-11-02 12:23:18.000 306 21194.69 86.10 42877.94 47830.17 2015-11-02 12:23:19.000 306 21194.75 86.11 42877.92 47830.15 2015-11-02 12:23:20.000 306 21194.78 86.10 42877.86 47830.17 2015-11-02 12:23:21.000 306 21194.76 86.07 42877.86 47830.14 2015-11-02 12:23:22.000 306 21194.78 86.01 42877.88 47830.14 2015-11-02 12:23:23.000 306 21194.78 85.96 42877.84 47830.09 2015-11-02 12:23:24.000 306 21194.76 85.91 42877.84 47830.10 2015-11-02 12:23:25.000 306 21194.73 85.88 42877.83 47830.06 2015-11-02 12:23:26.000 306 21194.74 85.81 42877.81 47830.08 2015-11-02 12:23:27.000 306 21194.71 85.77 42877.82 47830.05 2015-11-02 12:23:28.000 306 21194.63 85.74 42877.84 47830.01 2015-11-02 12:23:29.000 306 21194.63 85.76 42877.86 47830.05 2015-11-02 12:23:30.000 306 21194.58 85.80 42877.88 47830.03 2015-11-02 12:23:31.000 306 21194.54 85.81 42877.88 47830.04 2015-11-02 12:23:32.000 306 21194.53 85.84 42877.85 47829.99 2015-11-02 12:23:33.000 306 21194.50 85.80 42877.88 47830.02 2015-11-02 12:23:34.000 306 21194.43 85.81 42877.89 47829.99 2015-11-02 12:23:35.000 306 21194.38 85.84 42877.91 47829.97 2015-11-02 12:23:36.000 306 21194.33 85.86 42877.92 47830.00 2015-11-02 12:23:37.000 306 21194.31 85.91 42877.93 47830.00 2015-11-02 12:23:38.000 306 21194.31 85.98 42877.90 47829.96 2015-11-02 12:23:39.000 306 21194.26 86.02 42877.88 47829.93 2015-11-02 12:23:40.000 306 21194.27 86.06 42877.83 47829.90 2015-11-02 12:23:41.000 306 21194.28 86.06 42877.82 47829.86 2015-11-02 12:23:42.000 306 21194.26 86.09 42877.77 47829.85 2015-11-02 12:23:43.000 306 21194.28 86.16 42877.74 47829.81 2015-11-02 12:23:44.000 306 21194.24 86.22 42877.69 47829.77 2015-11-02 12:23:45.000 306 21194.22 86.24 42877.64 47829.72 2015-11-02 12:23:46.000 306 21194.22 86.26 42877.63 47829.69 2015-11-02 12:23:47.000 306 21194.21 86.23 42877.62 47829.64 2015-11-02 12:23:48.000 306 21194.19 86.24 42877.60 47829.63 2015-11-02 12:23:49.000 306 21194.15 86.31 42877.58 47829.60 2015-11-02 12:23:50.000 306 21194.07 86.39 42877.54 47829.59 2015-11-02 12:23:51.000 306 21193.99 86.50 42877.54 47829.52 2015-11-02 12:23:52.000 306 21193.89 86.58 42877.51 47829.46 2015-11-02 12:23:53.000 306 21193.81 86.66 42877.46 47829.37 2015-11-02 12:23:54.000 306 21193.76 86.74 42877.45 47829.35 2015-11-02 12:23:55.000 306 21193.71 86.82 42877.42 47829.28 2015-11-02 12:23:56.000 306 21193.64 86.88 42877.40 47829.23 2015-11-02 12:23:57.000 306 21193.57 86.94 42877.39 47829.20 2015-11-02 12:23:58.000 306 21193.49 87.02 42877.38 47829.15 2015-11-02 12:23:59.000 306 21193.50 87.13 42877.33 47829.11 2015-11-02 12:24:00.000 306 21193.49 87.17 42877.33 47829.10 2015-11-02 12:24:01.000 306 21193.49 87.17 42877.31 47829.06 2015-11-02 12:24:02.000 306 21193.47 87.14 42877.28 47829.04 2015-11-02 12:24:03.000 306 21193.53 87.08 42877.29 47829.02 2015-11-02 12:24:04.000 306 21193.58 87.02 42877.29 47829.04 2015-11-02 12:24:05.000 306 21193.67 86.92 42877.32 47829.08 2015-11-02 12:24:06.000 306 21193.72 86.84 42877.35 47829.14 2015-11-02 12:24:07.000 306 21193.71 86.81 42877.38 47829.18 2015-11-02 12:24:08.000 306 21193.75 86.74 42877.40 47829.21 2015-11-02 12:24:09.000 306 21193.77 86.71 42877.46 47829.27 2015-11-02 12:24:10.000 306 21193.74 86.71 42877.50 47829.31 2015-11-02 12:24:11.000 306 21193.72 86.69 42877.51 47829.35 2015-11-02 12:24:12.000 306 21193.73 86.66 42877.54 47829.34 2015-11-02 12:24:13.000 306 21193.70 86.69 42877.57 47829.35 2015-11-02 12:24:14.000 306 21193.68 86.76 42877.57 47829.35 2015-11-02 12:24:15.000 306 21193.66 86.80 42877.53 47829.35 2015-11-02 12:24:16.000 306 21193.62 86.80 42877.54 47829.34 2015-11-02 12:24:17.000 306 21193.61 86.78 42877.56 47829.29 2015-11-02 12:24:18.000 306 21193.63 86.76 42877.52 47829.31 2015-11-02 12:24:19.000 306 21193.61 86.73 42877.53 47829.30 2015-11-02 12:24:20.000 306 21193.59 86.66 42877.56 47829.31 2015-11-02 12:24:21.000 306 21193.54 86.65 42877.59 47829.30 2015-11-02 12:24:22.000 306 21193.52 86.62 42877.62 47829.33 2015-11-02 12:24:23.000 306 21193.51 86.62 42877.64 47829.32 2015-11-02 12:24:24.000 306 21193.51 86.61 42877.63 47829.37 2015-11-02 12:24:25.000 306 21193.49 86.59 42877.63 47829.33 2015-11-02 12:24:26.000 306 21193.52 86.62 42877.63 47829.36 2015-11-02 12:24:27.000 306 21193.54 86.66 42877.63 47829.35 2015-11-02 12:24:28.000 306 21193.52 86.70 42877.63 47829.34 2015-11-02 12:24:29.000 306 21193.52 86.75 42877.61 47829.33 2015-11-02 12:24:30.000 306 21193.51 86.77 42877.57 47829.30 2015-11-02 12:24:31.000 306 21193.49 86.83 42877.56 47829.29 2015-11-02 12:24:32.000 306 21193.51 86.84 42877.54 47829.24 2015-11-02 12:24:33.000 306 21193.51 86.84 42877.50 47829.26 2015-11-02 12:24:34.000 306 21193.49 86.87 42877.50 47829.24 2015-11-02 12:24:35.000 306 21193.51 86.88 42877.50 47829.24 2015-11-02 12:24:36.000 306 21193.49 86.89 42877.50 47829.24 2015-11-02 12:24:37.000 306 21193.43 86.89 42877.52 47829.22 2015-11-02 12:24:38.000 306 21193.40 86.90 42877.54 47829.20 2015-11-02 12:24:39.000 306 21193.38 86.90 42877.56 47829.19 2015-11-02 12:24:40.000 306 21193.35 86.93 42877.58 47829.20 2015-11-02 12:24:41.000 306 21193.31 86.92 42877.56 47829.20 2015-11-02 12:24:42.000 306 21193.24 86.94 42877.58 47829.20 2015-11-02 12:24:43.000 306 21193.22 86.96 42877.60 47829.18 2015-11-02 12:24:44.000 306 21193.20 86.94 42877.61 47829.17 2015-11-02 12:24:45.000 306 21193.16 86.95 42877.64 47829.18 2015-11-02 12:24:46.000 306 21193.16 86.95 42877.63 47829.14 2015-11-02 12:24:47.000 306 21193.15 86.93 42877.63 47829.18 2015-11-02 12:24:48.000 306 21193.15 86.90 42877.64 47829.18 2015-11-02 12:24:49.000 306 21193.17 86.88 42877.59 47829.16 2015-11-02 12:24:50.000 306 21193.20 86.84 42877.61 47829.17 2015-11-02 12:24:51.000 306 21193.20 86.83 42877.61 47829.19 2015-11-02 12:24:52.000 306 21193.22 86.78 42877.62 47829.19 2015-11-02 12:24:53.000 306 21193.22 86.76 42877.61 47829.19 2015-11-02 12:24:54.000 306 21193.24 86.70 42877.62 47829.22 2015-11-02 12:24:55.000 306 21193.26 86.64 42877.63 47829.23 2015-11-02 12:24:56.000 306 21193.26 86.60 42877.65 47829.25 2015-11-02 12:24:57.000 306 21193.30 86.55 42877.67 47829.29 2015-11-02 12:24:58.000 306 21193.34 86.55 42877.69 47829.30 2015-11-02 12:24:59.000 306 21193.39 86.51 42877.71 47829.33 2015-11-02 12:25:00.000 306 21193.44 86.50 42877.70 47829.36 2015-11-02 12:25:01.000 306 21193.50 86.47 42877.68 47829.37 2015-11-02 12:25:02.000 306 21193.52 86.46 42877.69 47829.38 2015-11-02 12:25:03.000 306 21193.53 86.48 42877.66 47829.39 2015-11-02 12:25:04.000 306 21193.57 86.48 42877.66 47829.41 2015-11-02 12:25:05.000 306 21193.59 86.49 42877.70 47829.42 2015-11-02 12:25:06.000 306 21193.62 86.50 42877.70 47829.44 2015-11-02 12:25:07.000 306 21193.63 86.50 42877.71 47829.42 2015-11-02 12:25:08.000 306 21193.60 86.50 42877.70 47829.43 2015-11-02 12:25:09.000 306 21193.61 86.50 42877.69 47829.44 2015-11-02 12:25:10.000 306 21193.63 86.50 42877.74 47829.44 2015-11-02 12:25:11.000 306 21193.66 86.51 42877.71 47829.46 2015-11-02 12:25:12.000 306 21193.66 86.50 42877.71 47829.46 2015-11-02 12:25:13.000 306 21193.72 86.48 42877.72 47829.48 2015-11-02 12:25:14.000 306 21193.75 86.43 42877.71 47829.50 2015-11-02 12:25:15.000 306 21193.79 86.40 42877.72 47829.52 2015-11-02 12:25:16.000 306 21193.82 86.34 42877.74 47829.53 2015-11-02 12:25:17.000 306 21193.88 86.26 42877.76 47829.59 2015-11-02 12:25:18.000 306 21193.93 86.23 42877.79 47829.61 2015-11-02 12:25:19.000 306 21193.96 86.18 42877.78 47829.64 2015-11-02 12:25:20.000 306 21193.99 86.17 42877.81 47829.67 2015-11-02 12:25:21.000 306 21194.00 86.12 42877.79 47829.67 2015-11-02 12:25:22.000 306 21193.96 86.06 42877.81 47829.69 2015-11-02 12:25:23.000 306 21193.99 86.06 42877.85 47829.73 2015-11-02 12:25:24.000 306 21194.01 86.04 42877.83 47829.75 2015-11-02 12:25:25.000 306 21194.03 86.03 42877.82 47829.76 2015-11-02 12:25:26.000 306 21194.06 86.03 42877.84 47829.78 2015-11-02 12:25:27.000 306 21194.10 86.00 42877.85 47829.80 2015-11-02 12:25:28.000 306 21194.12 85.94 42877.89 47829.82 2015-11-02 12:25:29.000 306 21194.12 85.92 42877.91 47829.83 2015-11-02 12:25:30.000 306 21194.11 85.92 42877.91 47829.85 2015-11-02 12:25:31.000 306 21194.10 85.91 42877.95 47829.88 2015-11-02 12:25:32.000 306 21194.04 85.90 42877.99 47829.90 2015-11-02 12:25:33.000 306 21194.03 85.90 42878.01 47829.92 2015-11-02 12:25:34.000 306 21194.01 85.88 42878.02 47829.94 2015-11-02 12:25:35.000 306 21193.96 85.90 42878.06 47829.91 2015-11-02 12:25:36.000 306 21193.91 85.96 42878.12 47829.95 2015-11-02 12:25:37.000 306 21193.84 86.02 42878.08 47829.93 2015-11-02 12:25:38.000 306 21193.77 86.05 42878.13 47829.92 2015-11-02 12:25:39.000 306 21193.73 86.03 42878.14 47829.90 2015-11-02 12:25:40.000 306 21193.69 86.02 42878.12 47829.87 2015-11-02 12:25:41.000 306 21193.64 85.99 42878.11 47829.87 2015-11-02 12:25:42.000 306 21193.62 85.94 42878.14 47829.87 2015-11-02 12:25:43.000 306 21193.58 85.91 42878.15 47829.86 2015-11-02 12:25:44.000 306 21193.56 85.89 42878.15 47829.86 2015-11-02 12:25:45.000 306 21193.51 85.91 42878.16 47829.84 2015-11-02 12:25:46.000 306 21193.51 85.89 42878.12 47829.84 2015-11-02 12:25:47.000 306 21193.51 85.89 42878.14 47829.84 2015-11-02 12:25:48.000 306 21193.52 85.90 42878.13 47829.83 2015-11-02 12:25:49.000 306 21193.51 85.90 42878.10 47829.80 2015-11-02 12:25:50.000 306 21193.53 85.86 42878.08 47829.78 2015-11-02 12:25:51.000 306 21193.50 85.84 42878.09 47829.78 2015-11-02 12:25:52.000 306 21193.49 85.83 42878.08 47829.77 2015-11-02 12:25:53.000 306 21193.49 85.82 42878.07 47829.77 2015-11-02 12:25:54.000 306 21193.48 85.80 42878.10 47829.76 2015-11-02 12:25:55.000 306 21193.49 85.79 42878.10 47829.74 2015-11-02 12:25:56.000 306 21193.50 85.78 42878.13 47829.79 2015-11-02 12:25:57.000 306 21193.45 85.77 42878.13 47829.75 2015-11-02 12:25:58.000 306 21193.48 85.74 42878.11 47829.74 2015-11-02 12:25:59.000 306 21193.45 85.72 42878.10 47829.73 2015-11-02 12:26:00.000 306 21193.40 85.72 42878.11 47829.72 2015-11-02 12:26:01.000 306 21193.38 85.74 42878.14 47829.74 2015-11-02 12:26:02.000 306 21193.40 85.71 42878.17 47829.71 2015-11-02 12:26:03.000 306 21193.42 85.69 42878.19 47829.75 2015-11-02 12:26:04.000 306 21193.46 85.70 42878.17 47829.76 2015-11-02 12:26:05.000 306 21193.51 85.70 42878.13 47829.79 2015-11-02 12:26:06.000 306 21193.51 85.69 42878.12 47829.77 2015-11-02 12:26:07.000 306 21193.52 85.65 42878.14 47829.77 2015-11-02 12:26:08.000 306 21193.56 85.63 42878.14 47829.79 2015-11-02 12:26:09.000 306 21193.60 85.60 42878.13 47829.80 2015-11-02 12:26:10.000 306 21193.65 85.55 42878.14 47829.82 2015-11-02 12:26:11.000 306 21193.64 85.53 42878.16 47829.85 2015-11-02 12:26:12.000 306 21193.63 85.51 42878.15 47829.85 2015-11-02 12:26:13.000 306 21193.60 85.55 42878.18 47829.86 2015-11-02 12:26:14.000 306 21193.55 85.58 42878.16 47829.86 2015-11-02 12:26:15.000 306 21193.51 85.61 42878.15 47829.82 2015-11-02 12:26:16.000 306 21193.45 85.70 42878.12 47829.79 2015-11-02 12:26:17.000 306 21193.35 85.78 42878.07 47829.73 2015-11-02 12:26:18.000 306 21193.26 85.88 42878.06 47829.70 2015-11-02 12:26:19.000 306 21193.16 85.97 42878.03 47829.60 2015-11-02 12:26:20.000 306 21193.07 86.12 42878.01 47829.54 2015-11-02 12:26:21.000 306 21193.00 86.21 42877.97 47829.45 2015-11-02 12:26:22.000 306 21192.92 86.28 42877.90 47829.40 2015-11-02 12:26:23.000 306 21192.83 86.33 42877.85 47829.29 2015-11-02 12:26:24.000 306 21192.77 86.34 42877.84 47829.23 2015-11-02 12:26:25.000 306 21192.68 86.32 42877.84 47829.19 2015-11-02 12:26:26.000 306 21192.64 86.30 42877.89 47829.17 2015-11-02 12:26:27.000 306 21192.55 86.28 42877.90 47829.15 2015-11-02 12:26:28.000 306 21192.48 86.27 42877.88 47829.12 2015-11-02 12:26:29.000 306 21192.48 86.26 42877.93 47829.11 2015-11-02 12:26:30.000 306 21192.45 86.24 42877.94 47829.10 2015-11-02 12:26:31.000 306 21192.43 86.22 42877.96 47829.09 2015-11-02 12:26:32.000 306 21192.41 86.22 42877.93 47829.07 2015-11-02 12:26:33.000 306 21192.44 86.19 42877.91 47829.10 2015-11-02 12:26:34.000 306 21192.45 86.15 42877.96 47829.08 2015-11-02 12:26:35.000 306 21192.51 86.18 42877.95 47829.11 2015-11-02 12:26:36.000 306 21192.56 86.21 42877.90 47829.11 2015-11-02 12:26:37.000 306 21192.66 86.18 42877.86 47829.13 2015-11-02 12:26:38.000 306 21192.67 86.18 42877.82 47829.11 2015-11-02 12:26:39.000 306 21192.71 86.15 42877.81 47829.12 2015-11-02 12:26:40.000 306 21192.78 86.11 42877.76 47829.13 2015-11-02 12:26:41.000 306 21192.82 86.08 42877.75 47829.15 2015-11-02 12:26:42.000 306 21192.84 86.03 42877.75 47829.11 2015-11-02 12:26:43.000 306 21192.85 86.01 42877.74 47829.16 2015-11-02 12:26:44.000 306 21192.86 86.02 42877.70 47829.13 2015-11-02 12:26:45.000 306 21192.86 86.02 42877.71 47829.14 2015-11-02 12:26:46.000 306 21192.87 85.98 42877.68 47829.13 2015-11-02 12:26:47.000 306 21192.87 85.94 42877.72 47829.13 2015-11-02 12:26:48.000 306 21192.84 85.92 42877.71 47829.11 2015-11-02 12:26:49.000 306 21192.83 85.90 42877.72 47829.10 2015-11-02 12:26:50.000 306 21192.82 85.87 42877.70 47829.10 2015-11-02 12:26:51.000 306 21192.82 85.83 42877.75 47829.11 2015-11-02 12:26:52.000 306 21192.81 85.81 42877.75 47829.12 2015-11-02 12:26:53.000 306 21192.81 85.75 42877.74 47829.11 2015-11-02 12:26:54.000 306 21192.82 85.72 42877.77 47829.12 2015-11-02 12:26:55.000 306 21192.83 85.66 42877.78 47829.13 2015-11-02 12:26:56.000 306 21192.81 85.62 42877.83 47829.16 2015-11-02 12:26:57.000 306 21192.81 85.62 42877.84 47829.21 2015-11-02 12:26:58.000 306 21192.80 85.61 42877.88 47829.21 2015-11-02 12:26:59.000 306 21192.79 85.62 42877.86 47829.21 2015-11-02 12:27:00.000 306 21192.75 85.63 42877.89 47829.24 2015-11-02 12:27:01.000 306 21192.76 85.63 42877.88 47829.21 2015-11-02 12:27:02.000 306 21192.78 85.62 42877.88 47829.22 2015-11-02 12:27:03.000 306 21192.79 85.66 42877.86 47829.22 2015-11-02 12:27:04.000 306 21192.79 85.67 42877.88 47829.21 2015-11-02 12:27:05.000 306 21192.79 85.68 42877.85 47829.23 2015-11-02 12:27:06.000 306 21192.82 85.69 42877.83 47829.21 2015-11-02 12:27:07.000 306 21192.85 85.70 42877.81 47829.21 2015-11-02 12:27:08.000 306 21192.84 85.72 42877.81 47829.22 2015-11-02 12:27:09.000 306 21192.86 85.76 42877.82 47829.22 2015-11-02 12:27:10.000 306 21192.86 85.77 42877.83 47829.19 2015-11-02 12:27:11.000 306 21192.90 85.80 42877.79 47829.21 2015-11-02 12:27:12.000 306 21192.87 85.81 42877.79 47829.18 2015-11-02 12:27:13.000 306 21192.88 85.84 42877.77 47829.20 2015-11-02 12:27:14.000 306 21192.89 85.83 42877.78 47829.22 2015-11-02 12:27:15.000 306 21192.90 85.80 42877.81 47829.19 2015-11-02 12:27:16.000 306 21192.91 85.77 42877.83 47829.21 2015-11-02 12:27:17.000 306 21192.89 85.76 42877.83 47829.18 2015-11-02 12:27:18.000 306 21192.88 85.72 42877.86 47829.23 2015-11-02 12:27:19.000 306 21192.90 85.70 42877.85 47829.24 2015-11-02 12:27:20.000 306 21192.91 85.69 42877.85 47829.26 2015-11-02 12:27:21.000 306 21192.89 85.67 42877.86 47829.26 2015-11-02 12:27:22.000 306 21192.86 85.65 42877.89 47829.25 2015-11-02 12:27:23.000 306 21192.86 85.65 42877.89 47829.26 2015-11-02 12:27:24.000 306 21192.82 85.65 42877.88 47829.25 2015-11-02 12:27:25.000 306 21192.82 85.65 42877.86 47829.22 2015-11-02 12:27:26.000 306 21192.82 85.65 42877.84 47829.23 2015-11-02 12:27:27.000 306 21192.81 85.67 42877.84 47829.23 2015-11-02 12:27:28.000 306 21192.85 85.61 42877.83 47829.21 2015-11-02 12:27:29.000 306 21192.84 85.58 42877.83 47829.20 2015-11-02 12:27:30.000 306 21192.86 85.52 42877.84 47829.22 2015-11-02 12:27:31.000 306 21192.88 85.51 42877.82 47829.22 2015-11-02 12:27:32.000 306 21192.91 85.49 42877.84 47829.25 2015-11-02 12:27:33.000 306 21192.90 85.46 42877.85 47829.29 2015-11-02 12:27:34.000 306 21192.92 85.44 42877.90 47829.28 2015-11-02 12:27:35.000 306 21192.93 85.39 42877.91 47829.31 2015-11-02 12:27:36.000 306 21192.91 85.35 42877.94 47829.32 2015-11-02 12:27:37.000 306 21192.88 85.35 42877.95 47829.36 2015-11-02 12:27:38.000 306 21192.87 85.33 42877.93 47829.37 2015-11-02 12:27:39.000 306 21192.87 85.28 42877.94 47829.37 2015-11-02 12:27:40.000 306 21192.91 85.21 42877.97 47829.36 2015-11-02 12:27:41.000 306 21192.90 85.13 42878.02 47829.39 2015-11-02 12:27:42.000 306 21192.89 85.06 42878.06 47829.39 2015-11-02 12:27:43.000 306 21192.86 85.00 42878.06 47829.42 2015-11-02 12:27:44.000 306 21192.85 84.93 42878.10 47829.44 2015-11-02 12:27:45.000 306 21192.80 84.88 42878.11 47829.47 2015-11-02 12:27:46.000 306 21192.78 84.84 42878.12 47829.49 2015-11-02 12:27:47.000 306 21192.78 84.82 42878.13 47829.48 2015-11-02 12:27:48.000 306 21192.76 84.75 42878.14 47829.48 2015-11-02 12:27:49.000 306 21192.79 84.69 42878.14 47829.47 2015-11-02 12:27:50.000 306 21192.79 84.61 42878.17 47829.49 2015-11-02 12:27:51.000 306 21192.82 84.54 42878.19 47829.50 2015-11-02 12:27:52.000 306 21192.88 84.50 42878.19 47829.52 2015-11-02 12:27:53.000 306 21192.91 84.47 42878.17 47829.55 2015-11-02 12:27:54.000 306 21192.97 84.44 42878.17 47829.56 2015-11-02 12:27:55.000 306 21193.02 84.41 42878.16 47829.59 2015-11-02 12:27:56.000 306 21193.05 84.40 42878.18 47829.60 2015-11-02 12:27:57.000 306 21193.11 84.39 42878.17 47829.62 2015-11-02 12:27:58.000 306 21193.15 84.38 42878.14 47829.63 2015-11-02 12:27:59.000 306 21193.14 84.40 42878.12 47829.63 2015-11-02 12:28:00.000 306 21193.12 84.46 42878.10 47829.63 2015-11-02 12:28:01.000 306 21193.06 84.55 42878.06 47829.57 2015-11-02 12:28:02.000 306 21193.04 84.62 42878.00 47829.53 2015-11-02 12:28:03.000 306 21192.99 84.72 42877.95 47829.44 2015-11-02 12:28:04.000 306 21192.98 84.80 42877.88 47829.38 2015-11-02 12:28:05.000 306 21192.95 84.86 42877.84 47829.32 2015-11-02 12:28:06.000 306 21192.96 84.93 42877.78 47829.25 2015-11-02 12:28:07.000 306 21192.94 84.94 42877.77 47829.21 2015-11-02 12:28:08.000 306 21192.97 84.95 42877.72 47829.19 2015-11-02 12:28:09.000 306 21193.00 84.96 42877.70 47829.20 2015-11-02 12:28:10.000 306 21193.04 84.93 42877.69 47829.17 2015-11-02 12:28:11.000 306 21193.06 84.93 42877.71 47829.19 2015-11-02 12:28:12.000 306 21193.03 84.93 42877.70 47829.18 2015-11-02 12:28:13.000 306 21193.05 84.88 42877.68 47829.19 2015-11-02 12:28:14.000 306 21193.07 84.84 42877.69 47829.19 2015-11-02 12:28:15.000 306 21193.11 84.81 42877.71 47829.20 2015-11-02 12:28:16.000 306 21193.13 84.80 42877.74 47829.23 2015-11-02 12:28:17.000 306 21193.15 84.77 42877.77 47829.28 2015-11-02 12:28:18.000 306 21193.21 84.76 42877.78 47829.31 2015-11-02 12:28:19.000 306 21193.24 84.75 42877.78 47829.33 2015-11-02 12:28:20.000 306 21193.21 84.77 42877.82 47829.37 2015-11-02 12:28:21.000 306 21193.18 84.80 42877.81 47829.39 2015-11-02 12:28:22.000 306 21193.17 84.81 42877.86 47829.39 2015-11-02 12:28:23.000 306 21193.16 84.81 42877.86 47829.36 2015-11-02 12:28:24.000 306 21193.14 84.82 42877.88 47829.39 2015-11-02 12:28:25.000 306 21193.13 84.85 42877.89 47829.42 2015-11-02 12:28:26.000 306 21193.11 84.88 42877.94 47829.42 2015-11-02 12:28:27.000 306 21193.09 84.93 42877.96 47829.42 2015-11-02 12:28:28.000 306 21193.07 85.00 42877.95 47829.41 2015-11-02 12:28:29.000 306 21193.01 85.06 42877.94 47829.40 2015-11-02 12:28:30.000 306 21192.95 85.14 42877.89 47829.40 2015-11-02 12:28:31.000 306 21192.91 85.21 42877.84 47829.33 2015-11-02 12:28:32.000 306 21192.86 85.24 42877.78 47829.27 2015-11-02 12:28:33.000 306 21192.76 85.29 42877.76 47829.18 2015-11-02 12:28:34.000 306 21192.70 85.31 42877.70 47829.15 2015-11-02 12:28:35.000 306 21192.66 85.35 42877.68 47829.07 2015-11-02 12:28:36.000 306 21192.61 85.36 42877.68 47829.02 2015-11-02 12:28:37.000 306 21192.53 85.35 42877.66 47828.96 2015-11-02 12:28:38.000 306 21192.48 85.36 42877.67 47828.95 2015-11-02 12:28:39.000 306 21192.46 85.40 42877.64 47828.91 2015-11-02 12:28:40.000 306 21192.38 85.40 42877.64 47828.85 2015-11-02 12:28:41.000 306 21192.34 85.43 42877.63 47828.85 2015-11-02 12:28:42.000 306 21192.32 85.43 42877.58 47828.82 2015-11-02 12:28:43.000 306 21192.31 85.44 42877.59 47828.79 2015-11-02 12:28:44.000 306 21192.25 85.46 42877.58 47828.76 2015-11-02 12:28:45.000 306 21192.22 85.49 42877.56 47828.74 2015-11-02 12:28:46.000 306 21192.22 85.49 42877.56 47828.72 2015-11-02 12:28:47.000 306 21192.22 85.50 42877.56 47828.71 2015-11-02 12:28:48.000 306 21192.20 85.50 42877.54 47828.72 2015-11-02 12:28:49.000 306 21192.20 85.49 42877.61 47828.69 2015-11-02 12:28:50.000 306 21192.19 85.51 42877.61 47828.71 2015-11-02 12:28:51.000 306 21192.25 85.52 42877.64 47828.73 2015-11-02 12:28:52.000 306 21192.36 85.53 42877.67 47828.80 2015-11-02 12:28:53.000 306 21192.45 85.54 42877.67 47828.84 2015-11-02 12:28:54.000 306 21192.44 85.65 42877.65 47828.88 2015-11-02 12:28:55.000 306 21192.38 85.73 42877.63 47828.85 2015-11-02 12:28:56.000 306 21192.35 85.76 42877.58 47828.81 2015-11-02 12:28:57.000 306 21192.34 85.82 42877.56 47828.77 2015-11-02 12:28:58.000 306 21192.29 85.87 42877.56 47828.73 2015-11-02 12:28:59.000 306 21192.27 85.92 42877.56 47828.68 2015-11-02 12:29:00.000 306 21192.23 85.96 42877.49 47828.66 2015-11-02 12:29:01.000 306 21192.18 86.02 42877.46 47828.62 2015-11-02 12:29:02.000 306 21192.16 86.08 42877.43 47828.56 2015-11-02 12:29:03.000 306 21192.11 86.08 42877.41 47828.51 2015-11-02 12:29:04.000 306 21192.10 86.12 42877.39 47828.50 2015-11-02 12:29:05.000 306 21192.09 86.13 42877.36 47828.48 2015-11-02 12:29:06.000 306 21192.09 86.14 42877.35 47828.45 2015-11-02 12:29:07.000 306 21192.13 86.15 42877.36 47828.47 2015-11-02 12:29:08.000 306 21192.12 86.15 42877.39 47828.45 2015-11-02 12:29:09.000 306 21192.15 86.14 42877.36 47828.46 2015-11-02 12:29:10.000 306 21192.17 86.14 42877.34 47828.48 2015-11-02 12:29:11.000 306 21192.25 86.16 42877.34 47828.48 2015-11-02 12:29:12.000 306 21192.26 86.16 42877.36 47828.52 2015-11-02 12:29:13.000 306 21192.30 86.20 42877.36 47828.57 2015-11-02 12:29:14.000 306 21192.36 86.18 42877.38 47828.59 2015-11-02 12:29:15.000 306 21192.45 86.18 42877.41 47828.62 2015-11-02 12:29:16.000 306 21192.52 86.20 42877.43 47828.65 2015-11-02 12:29:17.000 306 21192.59 86.22 42877.42 47828.68 2015-11-02 12:29:18.000 306 21192.64 86.21 42877.43 47828.72 2015-11-02 12:29:19.000 306 21192.67 86.19 42877.46 47828.75 2015-11-02 12:29:20.000 306 21192.71 86.19 42877.50 47828.80 2015-11-02 12:29:21.000 306 21192.69 86.21 42877.51 47828.84 2015-11-02 12:29:22.000 306 21192.68 86.26 42877.49 47828.84 2015-11-02 12:29:23.000 306 21192.70 86.25 42877.49 47828.84 2015-11-02 12:29:24.000 306 21192.71 86.23 42877.52 47828.86 2015-11-02 12:29:25.000 306 21192.72 86.19 42877.56 47828.87 2015-11-02 12:29:26.000 306 21192.75 86.12 42877.56 47828.89 2015-11-02 12:29:27.000 306 21192.79 86.09 42877.56 47828.91 2015-11-02 12:29:28.000 306 21192.85 86.05 42877.58 47828.94 2015-11-02 12:29:29.000 306 21192.92 85.99 42877.60 47828.99 2015-11-02 12:29:30.000 306 21192.92 85.94 42877.63 47829.00 2015-11-02 12:29:31.000 306 21192.92 85.86 42877.65 47829.06 2015-11-02 12:29:32.000 306 21192.96 85.82 42877.68 47829.11 2015-11-02 12:29:33.000 306 21193.02 85.78 42877.70 47829.15 2015-11-02 12:29:34.000 306 21193.06 85.78 42877.74 47829.20 2015-11-02 12:29:35.000 306 21193.11 85.75 42877.75 47829.21 2015-11-02 12:29:36.000 306 21193.12 85.75 42877.76 47829.27 2015-11-02 12:29:37.000 306 21193.14 85.73 42877.74 47829.27 2015-11-02 12:29:38.000 306 21193.17 85.70 42877.74 47829.28 2015-11-02 12:29:39.000 306 21193.16 85.68 42877.74 47829.26 2015-11-02 12:29:40.000 306 21193.14 85.71 42877.75 47829.29 2015-11-02 12:29:41.000 306 21193.13 85.72 42877.75 47829.29 2015-11-02 12:29:42.000 306 21193.09 85.72 42877.74 47829.28 2015-11-02 12:29:43.000 306 21193.06 85.71 42877.74 47829.25 2015-11-02 12:29:44.000 306 21193.01 85.72 42877.74 47829.22 2015-11-02 12:29:45.000 306 21192.93 85.75 42877.75 47829.23 2015-11-02 12:29:46.000 306 21192.91 85.74 42877.79 47829.20 2015-11-02 12:29:47.000 306 21192.87 85.77 42877.75 47829.18 2015-11-02 12:29:48.000 306 21192.81 85.79 42877.72 47829.16 2015-11-02 12:29:49.000 306 21192.75 85.75 42877.74 47829.12 2015-11-02 12:29:50.000 306 21192.67 85.78 42877.74 47829.09 2015-11-02 12:29:51.000 306 21192.64 85.77 42877.75 47829.08 2015-11-02 12:29:52.000 306 21192.59 85.74 42877.74 47829.08 2015-11-02 12:29:53.000 306 21192.55 85.74 42877.74 47829.04 2015-11-02 12:29:54.000 306 21192.53 85.80 42877.71 47829.04 2015-11-02 12:29:55.000 306 21192.49 85.81 42877.74 47829.01 2015-11-02 12:29:56.000 306 21192.45 85.83 42877.75 47828.98 2015-11-02 12:29:57.000 306 21192.42 85.84 42877.75 47828.98 2015-11-02 12:29:58.000 306 21192.44 85.89 42877.75 47828.95 2015-11-02 12:29:59.000 306 21192.44 85.93 42877.75 47828.95 2015-11-02 12:30:00.000 306 21192.42 85.95 42877.76 47828.94 2015-11-02 12:30:01.000 306 21192.43 85.97 42877.75 47828.98 2015-11-02 12:30:02.000 306 21192.42 85.99 42877.78 47828.96 2015-11-02 12:30:03.000 306 21192.41 86.00 42877.78 47828.97 2015-11-02 12:30:04.000 306 21192.45 86.00 42877.75 47828.97 2015-11-02 12:30:05.000 306 21192.44 85.99 42877.74 47828.97 2015-11-02 12:30:06.000 306 21192.43 85.97 42877.74 47828.98 2015-11-02 12:30:07.000 306 21192.44 85.94 42877.78 47829.00 2015-11-02 12:30:08.000 306 21192.43 85.98 42877.77 47828.97 2015-11-02 12:30:09.000 306 21192.45 85.98 42877.76 47828.99 2015-11-02 12:30:10.000 306 21192.46 85.96 42877.79 47829.02 2015-11-02 12:30:11.000 306 21192.46 85.97 42877.78 47829.04 2015-11-02 12:30:12.000 306 21192.45 86.00 42877.76 47829.04 2015-11-02 12:30:13.000 306 21192.39 86.00 42877.77 47829.02 2015-11-02 12:30:14.000 306 21192.37 86.02 42877.75 47829.01 2015-11-02 12:30:15.000 306 21192.32 86.04 42877.76 47828.98 2015-11-02 12:30:16.000 306 21192.34 86.03 42877.75 47828.96 2015-11-02 12:30:17.000 306 21192.37 86.03 42877.74 47828.97 2015-11-02 12:30:18.000 306 21192.34 86.01 42877.74 47828.96 2015-11-02 12:30:19.000 306 21192.36 85.97 42877.79 47828.98 2015-11-02 12:30:20.000 306 21192.36 85.93 42877.79 47829.00 2015-11-02 12:30:21.000 306 21192.38 85.88 42877.81 47829.00 2015-11-02 12:30:22.000 306 21192.43 85.87 42877.82 47829.05 2015-11-02 12:30:23.000 306 21192.46 85.84 42877.84 47829.06 2015-11-02 12:30:24.000 306 21192.52 85.85 42877.84 47829.09 2015-11-02 12:30:25.000 306 21192.59 85.83 42877.88 47829.14 2015-11-02 12:30:26.000 306 21192.62 85.81 42877.86 47829.16 2015-11-02 12:30:27.000 306 21192.66 85.79 42877.85 47829.18 2015-11-02 12:30:28.000 306 21192.72 85.83 42877.89 47829.23 2015-11-02 12:30:29.000 306 21192.73 85.84 42877.90 47829.26 2015-11-02 12:30:30.000 306 21192.71 85.90 42877.90 47829.25 2015-11-02 12:30:31.000 306 21192.70 85.97 42877.90 47829.27 2015-11-02 12:30:32.000 306 21192.66 86.04 42877.88 47829.24 2015-11-02 12:30:33.000 306 21192.65 86.13 42877.88 47829.21 2015-11-02 12:30:34.000 306 21192.60 86.16 42877.89 47829.18 2015-11-02 12:30:35.000 306 21192.59 86.20 42877.88 47829.14 2015-11-02 12:30:36.000 306 21192.54 86.26 42877.92 47829.14 2015-11-02 12:30:37.000 306 21192.50 86.32 42877.90 47829.13 2015-11-02 12:30:38.000 306 21192.49 86.32 42877.88 47829.10 2015-11-02 12:30:39.000 306 21192.48 86.32 42877.89 47829.10 2015-11-02 12:30:40.000 306 21192.48 86.37 42877.88 47829.11 2015-11-02 12:30:41.000 306 21192.50 86.37 42877.86 47829.10 2015-11-02 12:30:42.000 306 21192.52 86.35 42877.88 47829.13 2015-11-02 12:30:43.000 306 21192.54 86.36 42877.88 47829.13 2015-11-02 12:30:44.000 306 21192.58 86.41 42877.89 47829.14 2015-11-02 12:30:45.000 306 21192.58 86.43 42877.88 47829.12 2015-11-02 12:30:46.000 306 21192.57 86.40 42877.86 47829.12 2015-11-02 12:30:47.000 306 21192.59 86.37 42877.89 47829.12 2015-11-02 12:30:48.000 306 21192.62 86.37 42877.91 47829.14 2015-11-02 12:30:49.000 306 21192.59 86.38 42877.88 47829.14 2015-11-02 12:30:50.000 306 21192.57 86.40 42877.90 47829.14 2015-11-02 12:30:51.000 306 21192.54 86.40 42877.91 47829.14 2015-11-02 12:30:52.000 306 21192.53 86.41 42877.89 47829.14 2015-11-02 12:30:53.000 306 21192.49 86.44 42877.89 47829.13 2015-11-02 12:30:54.000 306 21192.47 86.44 42877.89 47829.10 2015-11-02 12:30:55.000 306 21192.44 86.44 42877.88 47829.08 2015-11-02 12:30:56.000 306 21192.42 86.44 42877.88 47829.07 2015-11-02 12:30:57.000 306 21192.41 86.40 42877.89 47829.05 2015-11-02 12:30:58.000 306 21192.34 86.36 42877.92 47829.04 2015-11-02 12:30:59.000 306 21192.31 86.32 42877.92 47829.06 2015-11-02 12:31:00.000 306 21192.27 86.25 42877.96 47829.04 2015-11-02 12:31:01.000 306 21192.25 86.23 42878.03 47829.09 2015-11-02 12:31:02.000 306 21192.23 86.22 42878.06 47829.10 2015-11-02 12:31:03.000 306 21192.20 86.25 42878.03 47829.11 2015-11-02 12:31:04.000 306 21192.14 86.32 42878.04 47829.09 2015-11-02 12:31:05.000 306 21192.16 86.37 42878.03 47829.08 2015-11-02 12:31:06.000 306 21192.12 86.44 42877.96 47829.05 2015-11-02 12:31:07.000 306 21192.11 86.51 42877.88 47829.00 2015-11-02 12:31:08.000 306 21192.10 86.56 42877.85 47828.95 2015-11-02 12:31:09.000 306 21192.08 86.58 42877.85 47828.90 2015-11-02 12:31:10.000 306 21192.06 86.62 42877.81 47828.86 2015-11-02 12:31:11.000 306 21192.07 86.63 42877.78 47828.83 2015-11-02 12:31:12.000 306 21192.09 86.67 42877.74 47828.81 2015-11-02 12:31:13.000 306 21192.09 86.70 42877.75 47828.80 2015-11-02 12:31:14.000 306 21192.09 86.75 42877.74 47828.80 2015-11-02 12:31:15.000 306 21192.09 86.80 42877.74 47828.78 2015-11-02 12:31:16.000 306 21192.09 86.85 42877.71 47828.76 2015-11-02 12:31:17.000 306 21192.05 86.90 42877.72 47828.76 2015-11-02 12:31:18.000 306 21192.03 86.95 42877.72 47828.72 2015-11-02 12:31:19.000 306 21192.00 86.99 42877.66 47828.72 2015-11-02 12:31:20.000 306 21191.97 87.08 42877.67 47828.69 2015-11-02 12:31:21.000 306 21191.91 87.15 42877.66 47828.69 2015-11-02 12:31:22.000 306 21191.91 87.21 42877.65 47828.65 2015-11-02 12:31:23.000 306 21191.88 87.26 42877.63 47828.65 2015-11-02 12:31:24.000 306 21191.88 87.35 42877.66 47828.63 2015-11-02 12:31:25.000 306 21191.86 87.47 42877.61 47828.61 2015-11-02 12:31:26.000 306 21191.83 87.58 42877.58 47828.56 2015-11-02 12:31:27.000 306 21191.79 87.63 42877.56 47828.51 2015-11-02 12:31:28.000 306 21191.80 87.70 42877.51 47828.46 2015-11-02 12:31:29.000 306 21191.74 87.77 42877.47 47828.40 2015-11-02 12:31:30.000 306 21191.70 87.82 42877.46 47828.37 2015-11-02 12:31:31.000 306 21191.66 87.88 42877.41 47828.35 2015-11-02 12:31:32.000 306 21191.62 87.93 42877.40 47828.28 2015-11-02 12:31:33.000 306 21191.56 87.97 42877.38 47828.23 2015-11-02 12:31:34.000 306 21191.55 88.01 42877.36 47828.21 2015-11-02 12:31:35.000 306 21191.56 88.03 42877.34 47828.21 2015-11-02 12:31:36.000 306 21191.55 88.08 42877.33 47828.16 2015-11-02 12:31:37.000 306 21191.61 88.12 42877.28 47828.16 2015-11-02 12:31:38.000 306 21191.65 88.13 42877.27 47828.16 2015-11-02 12:31:39.000 306 21191.69 88.15 42877.29 47828.20 2015-11-02 12:31:40.000 306 21191.76 88.13 42877.27 47828.17 2015-11-02 12:31:41.000 306 21191.80 88.13 42877.27 47828.23 2015-11-02 12:31:42.000 306 21191.88 88.09 42877.25 47828.26 2015-11-02 12:31:43.000 306 21191.97 88.08 42877.28 47828.31 2015-11-02 12:31:44.000 306 21192.03 88.06 42877.29 47828.34 2015-11-02 12:31:45.000 306 21192.10 88.06 42877.28 47828.38 2015-11-02 12:31:46.000 306 21192.16 88.01 42877.27 47828.38 2015-11-02 12:31:47.000 306 21192.15 87.97 42877.25 47828.38 2015-11-02 12:31:48.000 306 21192.10 87.89 42877.22 47828.39 2015-11-02 12:31:49.000 306 21192.09 87.84 42877.27 47828.36 2015-11-02 12:31:50.000 306 21192.06 87.78 42877.29 47828.37 2015-11-02 12:31:51.000 306 21192.00 87.75 42877.31 47828.37 2015-11-02 12:31:52.000 306 21191.97 87.71 42877.36 47828.37 2015-11-02 12:31:53.000 306 21191.90 87.71 42877.38 47828.38 2015-11-02 12:31:54.000 306 21191.87 87.74 42877.36 47828.39 2015-11-02 12:31:55.000 306 21191.83 87.74 42877.38 47828.35 2015-11-02 12:31:56.000 306 21191.79 87.72 42877.35 47828.37 2015-11-02 12:31:57.000 306 21191.79 87.70 42877.36 47828.33 2015-11-02 12:31:58.000 306 21191.77 87.68 42877.36 47828.33 2015-11-02 12:31:59.000 306 21191.78 87.65 42877.38 47828.34 2015-11-02 12:32:00.000 306 21191.75 87.64 42877.38 47828.33 2015-11-02 12:32:01.000 306 21191.74 87.62 42877.40 47828.33 2015-11-02 12:32:02.000 306 21191.75 87.58 42877.38 47828.34 2015-11-02 12:32:03.000 306 21191.81 87.57 42877.40 47828.34 2015-11-02 12:32:04.000 306 21191.84 87.55 42877.40 47828.35 2015-11-02 12:32:05.000 306 21191.86 87.50 42877.41 47828.36 2015-11-02 12:32:06.000 306 21191.91 87.49 42877.44 47828.40 2015-11-02 12:32:07.000 306 21191.95 87.46 42877.42 47828.42 2015-11-02 12:32:08.000 306 21192.00 87.46 42877.43 47828.46 2015-11-02 12:32:09.000 306 21192.04 87.40 42877.46 47828.46 2015-11-02 12:32:10.000 306 21192.04 87.33 42877.49 47828.54 2015-11-02 12:32:11.000 306 21192.07 87.30 42877.52 47828.56 2015-11-02 12:32:12.000 306 21192.07 87.30 42877.56 47828.62 2015-11-02 12:32:13.000 306 21192.05 87.30 42877.59 47828.64 2015-11-02 12:32:14.000 306 21192.03 87.33 42877.60 47828.65 2015-11-02 12:32:15.000 306 21192.00 87.34 42877.61 47828.62 2015-11-02 12:32:16.000 306 21191.97 87.30 42877.63 47828.63 2015-11-02 12:32:17.000 306 21191.97 87.29 42877.64 47828.65 2015-11-02 12:32:18.000 306 21191.95 87.31 42877.63 47828.63 2015-11-02 12:32:19.000 306 21191.97 87.34 42877.62 47828.64 2015-11-02 12:32:20.000 306 21191.96 87.34 42877.62 47828.63 2015-11-02 12:32:21.000 306 21191.96 87.34 42877.63 47828.62 2015-11-02 12:32:22.000 306 21191.94 87.32 42877.62 47828.65 2015-11-02 12:32:23.000 306 21191.98 87.39 42877.65 47828.63 2015-11-02 12:32:24.000 306 21191.97 87.43 42877.65 47828.66 2015-11-02 12:32:25.000 306 21191.96 87.48 42877.65 47828.66 2015-11-02 12:32:26.000 306 21191.92 87.54 42877.66 47828.65 2015-11-02 12:32:27.000 306 21191.91 87.66 42877.66 47828.67 2015-11-02 12:32:28.000 306 21191.88 87.79 42877.62 47828.64 2015-11-02 12:32:29.000 306 21191.84 87.86 42877.62 47828.62 2015-11-02 12:32:30.000 306 21191.86 87.94 42877.60 47828.59 2015-11-02 12:32:31.000 306 21191.89 88.02 42877.58 47828.59 2015-11-02 12:32:32.000 306 21191.86 88.08 42877.56 47828.58 2015-11-02 12:32:33.000 306 21191.89 88.11 42877.56 47828.53 2015-11-02 12:32:34.000 306 21191.89 88.14 42877.57 47828.54 2015-11-02 12:32:35.000 306 21191.87 88.10 42877.57 47828.55 2015-11-02 12:32:36.000 306 21191.88 88.07 42877.58 47828.55 2015-11-02 12:32:37.000 306 21191.90 88.07 42877.58 47828.54 2015-11-02 12:32:38.000 306 21191.91 88.06 42877.57 47828.58 2015-11-02 12:32:39.000 306 21191.89 88.09 42877.57 47828.61 2015-11-02 12:32:40.000 306 21191.82 88.10 42877.59 47828.59 2015-11-02 12:32:41.000 306 21191.79 88.13 42877.60 47828.54 2015-11-02 12:32:42.000 306 21191.78 88.21 42877.59 47828.54 2015-11-02 12:32:43.000 306 21191.80 88.28 42877.54 47828.51 2015-11-02 12:32:44.000 306 21191.76 88.34 42877.49 47828.50 2015-11-02 12:32:45.000 306 21191.73 88.40 42877.49 47828.45 2015-11-02 12:32:46.000 306 21191.71 88.41 42877.45 47828.41 2015-11-02 12:32:47.000 306 21191.66 88.41 42877.45 47828.36 2015-11-02 12:32:48.000 306 21191.67 88.37 42877.42 47828.36 2015-11-02 12:32:49.000 306 21191.63 88.36 42877.46 47828.32 2015-11-02 12:32:50.000 306 21191.60 88.33 42877.44 47828.31 2015-11-02 12:32:51.000 306 21191.55 88.30 42877.43 47828.32 2015-11-02 12:32:52.000 306 21191.52 88.29 42877.47 47828.30 2015-11-02 12:32:53.000 306 21191.47 88.31 42877.44 47828.29 2015-11-02 12:32:54.000 306 21191.44 88.34 42877.45 47828.28 2015-11-02 12:32:55.000 306 21191.42 88.39 42877.44 47828.26 2015-11-02 12:32:56.000 306 21191.44 88.42 42877.43 47828.24 2015-11-02 12:32:57.000 306 21191.44 88.45 42877.38 47828.20 2015-11-02 12:32:58.000 306 21191.41 88.49 42877.38 47828.22 2015-11-02 12:32:59.000 306 21191.38 88.54 42877.38 47828.18 2015-11-02 12:33:00.000 306 21191.38 88.55 42877.38 47828.17 2015-11-02 12:33:01.000 306 21191.42 88.56 42877.40 47828.17 2015-11-02 12:33:02.000 306 21191.44 88.56 42877.38 47828.19 2015-11-02 12:33:03.000 306 21191.45 88.53 42877.40 47828.23 2015-11-02 12:33:04.000 306 21191.51 88.49 42877.43 47828.20 2015-11-02 12:33:05.000 306 21191.56 88.44 42877.44 47828.27 2015-11-02 12:33:06.000 306 21191.62 88.37 42877.43 47828.29 2015-11-02 12:33:07.000 306 21191.66 88.32 42877.44 47828.32 2015-11-02 12:33:08.000 306 21191.71 88.26 42877.46 47828.38 2015-11-02 12:33:09.000 306 21191.74 88.20 42877.49 47828.39 2015-11-02 12:33:10.000 306 21191.79 88.17 42877.51 47828.45 2015-11-02 12:33:11.000 306 21191.84 88.18 42877.50 47828.43 2015-11-02 12:33:12.000 306 21191.88 88.17 42877.51 47828.49 2015-11-02 12:33:13.000 306 21191.89 88.19 42877.50 47828.50 2015-11-02 12:33:14.000 306 21191.92 88.20 42877.50 47828.52 2015-11-02 12:33:15.000 306 21191.97 88.21 42877.53 47828.53 2015-11-02 12:33:16.000 306 21191.95 88.21 42877.51 47828.52 2015-11-02 12:33:17.000 306 21191.96 88.23 42877.51 47828.51 2015-11-02 12:33:18.000 306 21191.95 88.26 42877.53 47828.52 2015-11-02 12:33:19.000 306 21191.96 88.28 42877.54 47828.51 2015-11-02 12:33:20.000 306 21191.93 88.35 42877.52 47828.52 2015-11-02 12:33:21.000 306 21191.86 88.39 42877.56 47828.53 2015-11-02 12:33:22.000 306 21191.79 88.48 42877.57 47828.52 2015-11-02 12:33:23.000 306 21191.73 88.61 42877.54 47828.49 2015-11-02 12:33:24.000 306 21191.68 88.71 42877.50 47828.44 2015-11-02 12:33:25.000 306 21191.58 88.77 42877.50 47828.38 2015-11-02 12:33:26.000 306 21191.51 88.86 42877.49 47828.34 2015-11-02 12:33:27.000 306 21191.45 88.95 42877.45 47828.27 2015-11-02 12:33:28.000 306 21191.42 88.98 42877.45 47828.22 2015-11-02 12:33:29.000 306 21191.36 89.03 42877.40 47828.19 2015-11-02 12:33:30.000 306 21191.30 89.06 42877.38 47828.15 2015-11-02 12:33:31.000 306 21191.24 89.01 42877.35 47828.10 2015-11-02 12:33:32.000 306 21191.17 88.96 42877.34 47828.05 2015-11-02 12:33:33.000 306 21191.16 88.91 42877.38 47828.04 2015-11-02 12:33:34.000 306 21191.19 88.86 42877.34 47828.02 2015-11-02 12:33:35.000 306 21191.21 88.86 42877.33 47828.03 2015-11-02 12:33:36.000 306 21191.25 88.81 42877.32 47828.02 2015-11-02 12:33:37.000 306 21191.28 88.76 42877.32 47828.01 2015-11-02 12:33:38.000 306 21191.32 88.73 42877.32 47828.04 2015-11-02 12:33:39.000 306 21191.34 88.68 42877.31 47828.06 2015-11-02 12:33:40.000 306 21191.37 88.62 42877.31 47828.06 2015-11-02 12:33:41.000 306 21191.40 88.58 42877.33 47828.09 2015-11-02 12:33:42.000 306 21191.45 88.56 42877.32 47828.12 2015-11-02 12:33:43.000 306 21191.47 88.52 42877.31 47828.15 2015-11-02 12:33:44.000 306 21191.52 88.48 42877.33 47828.16 2015-11-02 12:33:45.000 306 21191.60 88.43 42877.38 47828.18 2015-11-02 12:33:46.000 306 21191.62 88.40 42877.34 47828.23 2015-11-02 12:33:47.000 306 21191.62 88.34 42877.34 47828.24 2015-11-02 12:33:48.000 306 21191.66 88.30 42877.35 47828.26 2015-11-02 12:33:49.000 306 21191.68 88.28 42877.36 47828.28 2015-11-02 12:33:50.000 306 21191.71 88.26 42877.36 47828.30 2015-11-02 12:33:51.000 306 21191.73 88.25 42877.38 47828.30 2015-11-02 12:33:52.000 306 21191.76 88.23 42877.36 47828.32 2015-11-02 12:33:53.000 306 21191.78 88.19 42877.38 47828.34 2015-11-02 12:33:54.000 306 21191.81 88.15 42877.40 47828.34 2015-11-02 12:33:55.000 306 21191.84 88.12 42877.39 47828.34 2015-11-02 12:33:56.000 306 21191.87 88.12 42877.40 47828.37 2015-11-02 12:33:57.000 306 21191.90 88.10 42877.40 47828.40 2015-11-02 12:33:58.000 306 21191.94 88.06 42877.40 47828.41 2015-11-02 12:33:59.000 306 21192.00 88.04 42877.41 47828.41 2015-11-02 12:34:00.000 306 21192.05 88.04 42877.42 47828.45 2015-11-02 12:34:01.000 306 21192.04 88.01 42877.42 47828.48 2015-11-02 12:34:02.000 306 21192.06 87.98 42877.41 47828.47 2015-11-02 12:34:03.000 306 21192.07 87.96 42877.40 47828.49 2015-11-02 12:34:04.000 306 21192.04 87.95 42877.42 47828.50 2015-11-02 12:34:05.000 306 21192.05 87.97 42877.39 47828.48 2015-11-02 12:34:06.000 306 21192.03 87.98 42877.35 47828.46 2015-11-02 12:34:07.000 306 21192.00 88.03 42877.38 47828.45 2015-11-02 12:34:08.000 306 21191.98 88.06 42877.31 47828.42 2015-11-02 12:34:09.000 306 21191.97 88.03 42877.32 47828.40 2015-11-02 12:34:10.000 306 21192.00 88.07 42877.32 47828.38 2015-11-02 12:34:11.000 306 21191.98 88.08 42877.38 47828.39 2015-11-02 12:34:12.000 306 21191.93 88.11 42877.39 47828.39 2015-11-02 12:34:13.000 306 21191.90 88.17 42877.38 47828.42 2015-11-02 12:34:14.000 306 21191.85 88.21 42877.35 47828.40 2015-11-02 12:34:15.000 306 21191.80 88.23 42877.35 47828.36 2015-11-02 12:34:16.000 306 21191.79 88.24 42877.38 47828.32 2015-11-02 12:34:17.000 306 21191.77 88.22 42877.38 47828.30 2015-11-02 12:34:18.000 306 21191.79 88.20 42877.40 47828.33 2015-11-02 12:34:19.000 306 21191.75 88.19 42877.41 47828.35 2015-11-02 12:34:20.000 306 21191.73 88.17 42877.42 47828.36 2015-11-02 12:34:21.000 306 21191.73 88.19 42877.43 47828.36 2015-11-02 12:34:22.000 306 21191.71 88.20 42877.41 47828.36 2015-11-02 12:34:23.000 306 21191.72 88.18 42877.42 47828.37 2015-11-02 12:34:24.000 306 21191.74 88.14 42877.44 47828.37 2015-11-02 12:34:25.000 306 21191.73 88.11 42877.43 47828.37 2015-11-02 12:34:26.000 306 21191.70 88.11 42877.49 47828.38 2015-11-02 12:34:27.000 306 21191.70 88.09 42877.53 47828.43 2015-11-02 12:34:28.000 306 21191.79 88.06 42877.57 47828.44 2015-11-02 12:34:29.000 306 21191.87 88.09 42877.59 47828.53 2015-11-02 12:34:30.000 306 21191.95 88.12 42877.59 47828.58 2015-11-02 12:34:31.000 306 21192.01 88.15 42877.61 47828.62 2015-11-02 12:34:32.000 306 21192.07 88.19 42877.61 47828.63 2015-11-02 12:34:33.000 306 21192.06 88.21 42877.63 47828.66 2015-11-02 12:34:34.000 306 21192.06 88.20 42877.61 47828.65 2015-11-02 12:34:35.000 306 21192.09 88.23 42877.61 47828.67 2015-11-02 12:34:36.000 306 21192.10 88.25 42877.63 47828.69 2015-11-02 12:34:37.000 306 21192.12 88.27 42877.67 47828.74 2015-11-02 12:34:38.000 306 21192.17 88.30 42877.66 47828.77 2015-11-02 12:34:39.000 306 21192.24 88.32 42877.70 47828.80 2015-11-02 12:34:40.000 306 21192.28 88.33 42877.68 47828.82 2015-11-02 12:34:41.000 306 21192.33 88.35 42877.69 47828.86 2015-11-02 12:34:42.000 306 21192.33 88.35 42877.70 47828.82 2015-11-02 12:34:43.000 306 21192.33 88.35 42877.70 47828.86 2015-11-02 12:34:44.000 306 21192.32 88.40 42877.67 47828.85 2015-11-02 12:34:45.000 306 21192.31 88.42 42877.64 47828.84 2015-11-02 12:34:46.000 306 21192.29 88.43 42877.61 47828.80 2015-11-02 12:34:47.000 306 21192.31 88.40 42877.60 47828.79 2015-11-02 12:34:48.000 306 21192.35 88.36 42877.61 47828.78 2015-11-02 12:34:49.000 306 21192.37 88.35 42877.61 47828.79 2015-11-02 12:34:50.000 306 21192.40 88.33 42877.58 47828.80 2015-11-02 12:34:51.000 306 21192.40 88.28 42877.60 47828.82 2015-11-02 12:34:52.000 306 21192.48 88.24 42877.61 47828.82 2015-11-02 12:34:53.000 306 21192.55 88.18 42877.65 47828.88 2015-11-02 12:34:54.000 306 21192.61 88.15 42877.71 47828.94 2015-11-02 12:34:55.000 306 21192.65 88.13 42877.75 47829.01 2015-11-02 12:34:56.000 306 21192.69 88.13 42877.75 47829.03 2015-11-02 12:34:57.000 306 21192.70 88.19 42877.71 47829.05 2015-11-02 12:34:58.000 306 21192.68 88.29 42877.71 47829.07 2015-11-02 12:34:59.000 306 21192.65 88.32 42877.70 47829.04 2015-11-02 12:35:00.000 306 21192.57 88.32 42877.71 47829.00 2015-11-02 12:35:01.000 306 21192.51 88.34 42877.70 47829.00 2015-11-02 12:35:02.000 306 21192.45 88.36 42877.71 47828.96 2015-11-02 12:35:03.000 306 21192.40 88.38 42877.75 47828.96 2015-11-02 12:35:04.000 306 21192.34 88.42 42877.76 47828.94 2015-11-02 12:35:05.000 306 21192.31 88.44 42877.75 47828.90 2015-11-02 12:35:06.000 306 21192.24 88.48 42877.75 47828.89 2015-11-02 12:35:07.000 306 21192.12 88.53 42877.74 47828.86 2015-11-02 12:35:08.000 306 21192.07 88.56 42877.71 47828.80 2015-11-02 12:35:09.000 306 21192.03 88.59 42877.64 47828.75 2015-11-02 12:35:10.000 306 21191.99 88.59 42877.65 47828.70 2015-11-02 12:35:11.000 306 21191.96 88.60 42877.62 47828.67 2015-11-02 12:35:12.000 306 21191.96 88.60 42877.60 47828.65 2015-11-02 12:35:13.000 306 21191.96 88.61 42877.57 47828.64 2015-11-02 12:35:14.000 306 21191.97 88.65 42877.58 47828.62 2015-11-02 12:35:15.000 306 21191.95 88.72 42877.59 47828.59 2015-11-02 12:35:16.000 306 21191.95 88.77 42877.58 47828.59 2015-11-02 12:35:17.000 306 21191.96 88.79 42877.53 47828.55 2015-11-02 12:35:18.000 306 21191.94 88.81 42877.52 47828.55 2015-11-02 12:35:19.000 306 21191.93 88.81 42877.50 47828.53 2015-11-02 12:35:20.000 306 21191.96 88.82 42877.50 47828.51 2015-11-02 12:35:21.000 306 21191.95 88.82 42877.52 47828.54 2015-11-02 12:35:22.000 306 21191.94 88.79 42877.56 47828.56 2015-11-02 12:35:23.000 306 21191.93 88.76 42877.56 47828.56 2015-11-02 12:35:24.000 306 21191.91 88.73 42877.57 47828.57 2015-11-02 12:35:25.000 306 21191.88 88.74 42877.58 47828.57 2015-11-02 12:35:26.000 306 21191.85 88.75 42877.61 47828.56 2015-11-02 12:35:27.000 306 21191.84 88.75 42877.59 47828.56 2015-11-02 12:35:28.000 306 21191.84 88.71 42877.56 47828.58 2015-11-02 12:35:29.000 306 21191.82 88.70 42877.57 47828.55 2015-11-02 12:35:30.000 306 21191.82 88.70 42877.57 47828.54 2015-11-02 12:35:31.000 306 21191.81 88.70 42877.58 47828.55 2015-11-02 12:35:32.000 306 21191.83 88.73 42877.58 47828.55 2015-11-02 12:35:33.000 306 21191.85 88.76 42877.56 47828.54 2015-11-02 12:35:34.000 306 21191.85 88.78 42877.58 47828.57 2015-11-02 12:35:35.000 306 21191.85 88.78 42877.58 47828.59 2015-11-02 12:35:36.000 306 21191.89 88.79 42877.59 47828.59 2015-11-02 12:35:37.000 306 21191.91 88.77 42877.62 47828.60 2015-11-02 12:35:38.000 306 21191.94 88.76 42877.61 47828.61 2015-11-02 12:35:39.000 306 21191.96 88.72 42877.61 47828.62 2015-11-02 12:35:40.000 306 21191.94 88.72 42877.62 47828.61 2015-11-02 12:35:41.000 306 21191.91 88.69 42877.65 47828.65 2015-11-02 12:35:42.000 306 21191.88 88.67 42877.64 47828.65 2015-11-02 12:35:43.000 306 21191.88 88.67 42877.63 47828.67 2015-11-02 12:35:44.000 306 21191.86 88.70 42877.65 47828.63 2015-11-02 12:35:45.000 306 21191.83 88.70 42877.66 47828.62 2015-11-02 12:35:46.000 306 21191.83 88.70 42877.64 47828.60 2015-11-02 12:35:47.000 306 21191.81 88.71 42877.62 47828.61 2015-11-02 12:35:48.000 306 21191.81 88.71 42877.59 47828.58 2015-11-02 12:35:49.000 306 21191.78 88.71 42877.62 47828.58 2015-11-02 12:35:50.000 306 21191.75 88.70 42877.63 47828.54 2015-11-02 12:35:51.000 306 21191.72 88.70 42877.61 47828.53 2015-11-02 12:35:52.000 306 21191.67 88.69 42877.61 47828.52 2015-11-02 12:35:53.000 306 21191.60 88.72 42877.65 47828.50 2015-11-02 12:35:54.000 306 21191.57 88.81 42877.61 47828.48 2015-11-02 12:35:55.000 306 21191.51 88.94 42877.56 47828.44 2015-11-02 12:35:56.000 306 21191.50 89.02 42877.49 47828.38 2015-11-02 12:35:57.000 306 21191.48 89.06 42877.40 47828.28 2015-11-02 12:35:58.000 306 21191.41 89.09 42877.38 47828.22 2015-11-02 12:35:59.000 306 21191.38 89.11 42877.33 47828.18 2015-11-02 12:36:00.000 306 21191.34 89.10 42877.31 47828.13 2015-11-02 12:36:01.000 306 21191.39 89.11 42877.29 47828.11 2015-11-02 12:36:02.000 306 21191.40 89.12 42877.31 47828.09 2015-11-02 12:36:03.000 306 21191.40 89.12 42877.31 47828.12 2015-11-02 12:36:04.000 306 21191.43 89.15 42877.31 47828.10 2015-11-02 12:36:05.000 306 21191.46 89.17 42877.31 47828.14 2015-11-02 12:36:06.000 306 21191.53 89.19 42877.32 47828.17 2015-11-02 12:36:07.000 306 21191.61 89.22 42877.32 47828.22 2015-11-02 12:36:08.000 306 21191.68 89.23 42877.35 47828.24 2015-11-02 12:36:09.000 306 21191.70 89.21 42877.39 47828.28 2015-11-02 12:36:10.000 306 21191.70 89.24 42877.39 47828.30 2015-11-02 12:36:11.000 306 21191.71 89.26 42877.39 47828.34 2015-11-02 12:36:12.000 306 21191.73 89.27 42877.38 47828.35 2015-11-02 12:36:13.000 306 21191.74 89.26 42877.38 47828.33 2015-11-02 12:36:14.000 306 21191.76 89.24 42877.38 47828.34 2015-11-02 12:36:15.000 306 21191.80 89.22 42877.39 47828.37 2015-11-02 12:36:16.000 306 21191.84 89.18 42877.40 47828.38 2015-11-02 12:36:17.000 306 21191.87 89.15 42877.41 47828.37 2015-11-02 12:36:18.000 306 21191.90 89.08 42877.41 47828.38 2015-11-02 12:36:19.000 306 21191.93 89.02 42877.41 47828.42 2015-11-02 12:36:20.000 306 21191.94 89.02 42877.40 47828.44 2015-11-02 12:36:21.000 306 21191.95 88.96 42877.40 47828.45 2015-11-02 12:36:22.000 306 21191.98 88.94 42877.42 47828.44 2015-11-02 12:36:23.000 306 21192.02 88.91 42877.43 47828.44 2015-11-02 12:36:24.000 306 21192.02 88.91 42877.45 47828.51 2015-11-02 12:36:25.000 306 21192.06 88.91 42877.45 47828.50 2015-11-02 12:36:26.000 306 21192.06 88.91 42877.49 47828.54 2015-11-02 12:36:27.000 306 21192.09 88.92 42877.50 47828.57 2015-11-02 12:36:28.000 306 21192.11 88.90 42877.51 47828.57 2015-11-02 12:36:29.000 306 21192.10 88.88 42877.52 47828.57 2015-11-02 12:36:30.000 306 21192.09 88.86 42877.50 47828.60 2015-11-02 12:36:31.000 306 21192.07 88.85 42877.52 47828.58 2015-11-02 12:36:32.000 306 21192.09 88.87 42877.54 47828.61 2015-11-02 12:36:33.000 306 21192.05 88.89 42877.56 47828.61 2015-11-02 12:36:34.000 306 21191.99 88.88 42877.56 47828.59 2015-11-02 12:36:35.000 306 21191.97 88.91 42877.56 47828.60 2015-11-02 12:36:36.000 306 21191.98 88.97 42877.54 47828.58 2015-11-02 12:36:37.000 306 21191.99 89.04 42877.50 47828.55 2015-11-02 12:36:38.000 306 21191.99 89.09 42877.49 47828.57 2015-11-02 12:36:39.000 306 21192.01 89.10 42877.45 47828.52 2015-11-02 12:36:40.000 306 21192.03 89.12 42877.43 47828.51 2015-11-02 12:36:41.000 306 21192.07 89.14 42877.41 47828.52 2015-11-02 12:36:42.000 306 21192.13 89.13 42877.40 47828.51 2015-11-02 12:36:43.000 306 21192.18 89.07 42877.41 47828.52 2015-11-02 12:36:44.000 306 21192.21 89.02 42877.40 47828.54 2015-11-02 12:36:45.000 306 21192.21 89.00 42877.44 47828.57 2015-11-02 12:36:46.000 306 21192.20 89.00 42877.46 47828.59 2015-11-02 12:36:47.000 306 21192.24 88.98 42877.46 47828.61 2015-11-02 12:36:48.000 306 21192.23 89.02 42877.49 47828.61 2015-11-02 12:36:49.000 306 21192.21 89.00 42877.49 47828.63 2015-11-02 12:36:50.000 306 21192.22 88.99 42877.50 47828.63 2015-11-02 12:36:51.000 306 21192.24 89.00 42877.51 47828.64 2015-11-02 12:36:52.000 306 21192.27 88.97 42877.53 47828.64 2015-11-02 12:36:53.000 306 21192.30 88.94 42877.49 47828.66 2015-11-02 12:36:54.000 306 21192.33 88.88 42877.52 47828.69 2015-11-02 12:36:55.000 306 21192.37 88.81 42877.49 47828.71 2015-11-02 12:36:56.000 306 21192.43 88.71 42877.52 47828.73 2015-11-02 12:36:57.000 306 21192.45 88.62 42877.52 47828.74 2015-11-02 12:36:58.000 306 21192.47 88.58 42877.56 47828.79 2015-11-02 12:36:59.000 306 21192.49 88.54 42877.57 47828.81 2015-11-02 12:37:00.000 306 21192.54 88.47 42877.53 47828.82 2015-11-02 12:37:01.000 306 21192.58 88.44 42877.56 47828.84 2015-11-02 12:37:02.000 306 21192.59 88.44 42877.60 47828.86 2015-11-02 12:37:03.000 306 21192.58 88.43 42877.59 47828.90 2015-11-02 12:37:04.000 306 21192.61 88.43 42877.58 47828.88 2015-11-02 12:37:05.000 306 21192.59 88.43 42877.58 47828.92 2015-11-02 12:37:06.000 306 21192.57 88.43 42877.56 47828.90 2015-11-02 12:37:07.000 306 21192.55 88.47 42877.56 47828.88 2015-11-02 12:37:08.000 306 21192.54 88.45 42877.50 47828.84 2015-11-02 12:37:09.000 306 21192.53 88.43 42877.51 47828.82 2015-11-02 12:37:10.000 306 21192.51 88.39 42877.52 47828.84 2015-11-02 12:37:11.000 306 21192.53 88.33 42877.52 47828.80 2015-11-02 12:37:12.000 306 21192.53 88.27 42877.53 47828.81 2015-11-02 12:37:13.000 306 21192.55 88.21 42877.52 47828.81 2015-11-02 12:37:14.000 306 21192.56 88.17 42877.54 47828.85 2015-11-02 12:37:15.000 306 21192.58 88.12 42877.56 47828.89 2015-11-02 12:37:16.000 306 21192.62 88.06 42877.57 47828.89 2015-11-02 12:37:17.000 306 21192.64 88.01 42877.64 47828.93 2015-11-02 12:37:18.000 306 21192.68 87.99 42877.64 47828.95 2015-11-02 12:37:19.000 306 21192.71 87.90 42877.62 47828.97 2015-11-02 12:37:20.000 306 21192.73 87.84 42877.65 47828.98 2015-11-02 12:37:21.000 306 21192.76 87.82 42877.67 47829.02 2015-11-02 12:37:22.000 306 21192.78 87.82 42877.70 47829.08 2015-11-02 12:37:23.000 306 21192.81 87.81 42877.72 47829.07 2015-11-02 12:37:24.000 306 21192.79 87.79 42877.74 47829.10 2015-11-02 12:37:25.000 306 21192.72 87.76 42877.75 47829.10 2015-11-02 12:37:26.000 306 21192.75 87.78 42877.74 47829.11 2015-11-02 12:37:27.000 306 21192.71 87.82 42877.74 47829.08 2015-11-02 12:37:28.000 306 21192.66 87.86 42877.75 47829.10 2015-11-02 12:37:29.000 306 21192.65 87.87 42877.75 47829.07 2015-11-02 12:37:30.000 306 21192.64 87.85 42877.75 47829.06 2015-11-02 12:37:31.000 306 21192.60 87.85 42877.77 47829.04 2015-11-02 12:37:32.000 306 21192.58 87.87 42877.72 47829.03 2015-11-02 12:37:33.000 306 21192.55 87.87 42877.70 47829.01 2015-11-02 12:37:34.000 306 21192.55 87.86 42877.72 47829.03 2015-11-02 12:37:35.000 306 21192.57 87.88 42877.72 47829.01 2015-11-02 12:37:36.000 306 21192.59 87.90 42877.74 47829.01 2015-11-02 12:37:37.000 306 21192.65 87.89 42877.72 47829.03 2015-11-02 12:37:38.000 306 21192.68 87.89 42877.72 47829.04 2015-11-02 12:37:39.000 306 21192.74 87.89 42877.71 47829.07 2015-11-02 12:37:40.000 306 21192.84 87.85 42877.70 47829.08 2015-11-02 12:37:41.000 306 21192.91 87.82 42877.70 47829.12 2015-11-02 12:37:42.000 306 21193.00 87.78 42877.70 47829.16 2015-11-02 12:37:43.000 306 21193.05 87.73 42877.74 47829.22 2015-11-02 12:37:44.000 306 21193.09 87.73 42877.72 47829.24 2015-11-02 12:37:45.000 306 21193.09 87.74 42877.75 47829.26 2015-11-02 12:37:46.000 306 21193.11 87.72 42877.75 47829.28 2015-11-02 12:37:47.000 306 21193.09 87.72 42877.77 47829.32 2015-11-02 12:37:48.000 306 21193.09 87.73 42877.75 47829.32 2015-11-02 12:37:49.000 306 21193.07 87.76 42877.77 47829.31 2015-11-02 12:37:50.000 306 21193.06 87.74 42877.75 47829.29 2015-11-02 12:37:51.000 306 21192.99 87.74 42877.75 47829.30 2015-11-02 12:37:52.000 306 21192.98 87.73 42877.77 47829.27 2015-11-02 12:37:53.000 306 21192.95 87.73 42877.78 47829.28 2015-11-02 12:37:54.000 306 21192.96 87.73 42877.81 47829.27 2015-11-02 12:37:55.000 306 21192.98 87.75 42877.81 47829.29 2015-11-02 12:37:56.000 306 21192.98 87.74 42877.82 47829.29 2015-11-02 12:37:57.000 306 21192.99 87.69 42877.79 47829.27 2015-11-02 12:37:58.000 306 21192.96 87.65 42877.76 47829.28 2015-11-02 12:37:59.000 306 21192.99 87.60 42877.74 47829.26 2015-11-02 12:38:00.000 306 21192.99 87.56 42877.76 47829.25 2015-11-02 12:38:01.000 306 21192.99 87.55 42877.78 47829.24 2015-11-02 12:38:02.000 306 21193.02 87.53 42877.76 47829.27 2015-11-02 12:38:03.000 306 21193.06 87.49 42877.75 47829.26 2015-11-02 12:38:04.000 306 21193.11 87.47 42877.75 47829.29 2015-11-02 12:38:05.000 306 21193.16 87.46 42877.75 47829.27 2015-11-02 12:38:06.000 306 21193.19 87.45 42877.74 47829.29 2015-11-02 12:38:07.000 306 21193.24 87.45 42877.76 47829.32 2015-11-02 12:38:08.000 306 21193.29 87.43 42877.75 47829.34 2015-11-02 12:38:09.000 306 21193.31 87.44 42877.74 47829.35 2015-11-02 12:38:10.000 306 21193.32 87.45 42877.75 47829.38 2015-11-02 12:38:11.000 306 21193.34 87.45 42877.78 47829.39 2015-11-02 12:38:12.000 306 21193.33 87.45 42877.81 47829.40 2015-11-02 12:38:13.000 306 21193.32 87.47 42877.79 47829.42 2015-11-02 12:38:14.000 306 21193.31 87.45 42877.81 47829.41 2015-11-02 12:38:15.000 306 21193.29 87.47 42877.81 47829.43 2015-11-02 12:38:16.000 306 21193.28 87.49 42877.81 47829.40 2015-11-02 12:38:17.000 306 21193.25 87.47 42877.82 47829.39 2015-11-02 12:38:18.000 306 21193.24 87.46 42877.83 47829.40 2015-11-02 12:38:19.000 306 21193.21 87.46 42877.82 47829.41 2015-11-02 12:38:20.000 306 21193.16 87.44 42877.81 47829.38 2015-11-02 12:38:21.000 306 21193.10 87.43 42877.82 47829.41 2015-11-02 12:38:22.000 306 21193.08 87.41 42877.82 47829.35 2015-11-02 12:38:23.000 306 21193.06 87.41 42877.82 47829.34 2015-11-02 12:38:24.000 306 21193.06 87.38 42877.84 47829.31 2015-11-02 12:38:25.000 306 21193.09 87.38 42877.79 47829.30 2015-11-02 12:38:26.000 306 21193.07 87.36 42877.78 47829.29 2015-11-02 12:38:27.000 306 21193.06 87.34 42877.82 47829.27 2015-11-02 12:38:28.000 306 21193.08 87.35 42877.81 47829.29 2015-11-02 12:38:29.000 306 21193.09 87.33 42877.81 47829.28 2015-11-02 12:38:30.000 306 21193.13 87.28 42877.79 47829.30 2015-11-02 12:38:31.000 306 21193.20 87.24 42877.81 47829.33 2015-11-02 12:38:32.000 306 21193.20 87.23 42877.84 47829.35 2015-11-02 12:38:33.000 306 21193.22 87.20 42877.83 47829.41 2015-11-02 12:38:34.000 306 21193.25 87.20 42877.84 47829.42 2015-11-02 12:38:35.000 306 21193.28 87.15 42877.89 47829.42 2015-11-02 12:38:36.000 306 21193.30 87.11 42877.90 47829.45 2015-11-02 12:38:37.000 306 21193.31 87.08 42877.93 47829.48 2015-11-02 12:38:38.000 306 21193.30 87.03 42877.97 47829.52 2015-11-02 12:38:39.000 306 21193.29 87.00 42877.99 47829.51 2015-11-02 12:38:40.000 306 21193.26 86.97 42877.99 47829.55 2015-11-02 12:38:41.000 306 21193.25 86.99 42878.02 47829.55 2015-11-02 12:38:42.000 306 21193.25 86.98 42878.04 47829.56 2015-11-02 12:38:43.000 306 21193.24 86.98 42878.03 47829.56 2015-11-02 12:38:44.000 306 21193.22 87.00 42878.03 47829.54 2015-11-02 12:38:45.000 306 21193.22 87.00 42878.02 47829.56 2015-11-02 12:38:46.000 306 21193.24 86.98 42878.03 47829.56 2015-11-02 12:38:47.000 306 21193.27 86.98 42878.04 47829.56 2015-11-02 12:38:48.000 306 21193.33 87.01 42878.06 47829.60 2015-11-02 12:38:49.000 306 21193.36 86.99 42878.03 47829.62 2015-11-02 12:38:50.000 306 21193.39 86.95 42878.00 47829.63 2015-11-02 12:38:51.000 306 21193.45 86.89 42878.00 47829.65 2015-11-02 12:38:52.000 306 21193.52 86.86 42878.00 47829.68 2015-11-02 12:38:53.000 306 21193.58 86.82 42878.02 47829.73 2015-11-02 12:38:54.000 306 21193.62 86.74 42878.03 47829.77 2015-11-02 12:38:55.000 306 21193.71 86.68 42878.07 47829.79 2015-11-02 12:38:56.000 306 21193.80 86.64 42878.10 47829.84 2015-11-02 12:38:57.000 306 21193.88 86.60 42878.06 47829.88 2015-11-02 12:38:58.000 306 21193.91 86.58 42878.07 47829.90 2015-11-02 12:38:59.000 306 21193.96 86.57 42878.07 47829.90 2015-11-02 12:39:00.000 306 21193.96 86.55 42878.04 47829.93 2015-11-02 12:39:01.000 306 21193.96 86.53 42878.02 47829.91 2015-11-02 12:39:02.000 306 21193.99 86.54 42878.03 47829.92 2015-11-02 12:39:03.000 306 21194.03 86.57 42878.03 47829.92 2015-11-02 12:39:04.000 306 21194.07 86.56 42878.00 47829.92 2015-11-02 12:39:05.000 306 21194.04 86.56 42878.00 47829.92 2015-11-02 12:39:06.000 306 21194.06 86.52 42877.99 47829.92 2015-11-02 12:39:07.000 306 21194.04 86.45 42877.97 47829.92 2015-11-02 12:39:08.000 306 21194.03 86.42 42878.02 47829.90 2015-11-02 12:39:09.000 306 21194.04 86.38 42878.03 47829.90 2015-11-02 12:39:10.000 306 21194.03 86.38 42878.03 47829.93 2015-11-02 12:39:11.000 306 21194.02 86.34 42878.00 47829.94 2015-11-02 12:39:12.000 306 21194.06 86.30 42878.03 47829.95 2015-11-02 12:39:13.000 306 21194.07 86.27 42878.07 47829.97 2015-11-02 12:39:14.000 306 21194.04 86.25 42878.07 47829.98 2015-11-02 12:39:15.000 306 21194.04 86.25 42878.07 47829.98 2015-11-02 12:39:16.000 306 21194.06 86.29 42878.09 47830.00 2015-11-02 12:39:17.000 306 21194.08 86.33 42878.08 47830.04 2015-11-02 12:39:18.000 306 21194.07 86.33 42878.08 47830.01 2015-11-02 12:39:19.000 306 21194.11 86.34 42878.03 47829.99 2015-11-02 12:39:20.000 306 21194.10 86.41 42878.00 47829.97 2015-11-02 12:39:21.000 306 21194.09 86.44 42878.00 47829.96 2015-11-02 12:39:22.000 306 21194.12 86.51 42877.97 47829.94 2015-11-02 12:39:23.000 306 21194.12 86.58 42877.92 47829.93 2015-11-02 12:39:24.000 306 21194.12 86.60 42877.89 47829.90 2015-11-02 12:39:25.000 306 21194.10 86.60 42877.89 47829.88 2015-11-02 12:39:26.000 306 21194.07 86.57 42877.89 47829.86 2015-11-02 12:39:27.000 306 21194.10 86.60 42877.85 47829.85 2015-11-02 12:39:28.000 306 21194.12 86.60 42877.81 47829.82 2015-11-02 12:39:29.000 306 21194.10 86.59 42877.79 47829.80 2015-11-02 12:39:30.000 306 21194.10 86.55 42877.81 47829.79 2015-11-02 12:39:31.000 306 21194.12 86.55 42877.82 47829.78 2015-11-02 12:39:32.000 306 21194.14 86.50 42877.82 47829.80 2015-11-02 12:39:33.000 306 21194.13 86.46 42877.83 47829.80 2015-11-02 12:39:34.000 306 21194.13 86.42 42877.88 47829.82 2015-11-02 12:39:35.000 306 21194.12 86.44 42877.90 47829.85 2015-11-02 12:39:36.000 306 21194.09 86.46 42877.89 47829.86 2015-11-02 12:39:37.000 306 21194.08 86.51 42877.89 47829.85 2015-11-02 12:39:38.000 306 21194.07 86.52 42877.82 47829.84 2015-11-02 12:39:39.000 306 21194.10 86.53 42877.81 47829.81 2015-11-02 12:39:40.000 306 21194.10 86.50 42877.83 47829.80 2015-11-02 12:39:41.000 306 21194.13 86.46 42877.82 47829.79 2015-11-02 12:39:42.000 306 21194.21 86.38 42877.83 47829.83 2015-11-02 12:39:43.000 306 21194.25 86.35 42877.88 47829.86 2015-11-02 12:39:44.000 306 21194.29 86.32 42877.89 47829.90 2015-11-02 12:39:45.000 306 21194.34 86.29 42877.90 47829.94 2015-11-02 12:39:46.000 306 21194.34 86.27 42877.91 47829.96 2015-11-02 12:39:47.000 306 21194.35 86.25 42877.91 47829.98 2015-11-02 12:39:48.000 306 21194.36 86.26 42877.91 47830.01 2015-11-02 12:39:49.000 306 21194.37 86.26 42877.93 47829.99 2015-11-02 12:39:50.000 306 21194.40 86.24 42877.92 47830.01 2015-11-02 12:39:51.000 306 21194.41 86.25 42877.91 47830.02 2015-11-02 12:39:52.000 306 21194.42 86.25 42877.92 47830.01 2015-11-02 12:39:53.000 306 21194.47 86.26 42877.89 47830.04 2015-11-02 12:39:54.000 306 21194.50 86.28 42877.90 47830.02 2015-11-02 12:39:55.000 306 21194.53 86.25 42877.88 47830.05 2015-11-02 12:39:56.000 306 21194.55 86.23 42877.88 47830.01 2015-11-02 12:39:57.000 306 21194.58 86.23 42877.88 47830.06 2015-11-02 12:39:58.000 306 21194.57 86.22 42877.88 47830.02 2015-11-02 12:39:59.000 306 21194.61 86.23 42877.86 47830.03 2015-11-02 12:40:00.000 306 21194.65 86.22 42877.86 47830.04 2015-11-02 12:40:01.000 306 21194.68 86.18 42877.88 47830.03 2015-11-02 12:40:02.000 306 21194.69 86.14 42877.83 47830.02 2015-11-02 12:40:03.000 306 21194.70 86.12 42877.81 47830.04 2015-11-02 12:40:04.000 306 21194.73 86.07 42877.81 47830.03 2015-11-02 12:40:05.000 306 21194.74 86.04 42877.81 47830.03 2015-11-02 12:40:06.000 306 21194.75 86.00 42877.84 47830.08 2015-11-02 12:40:07.000 306 21194.79 85.98 42877.84 47830.07 2015-11-02 12:40:08.000 306 21194.78 85.94 42877.83 47830.09 2015-11-02 12:40:09.000 306 21194.78 85.88 42877.88 47830.14 2015-11-02 12:40:10.000 306 21194.79 85.83 42877.93 47830.14 2015-11-02 12:40:11.000 306 21194.79 85.75 42877.99 47830.18 2015-11-02 12:40:12.000 306 21194.80 85.74 42878.06 47830.22 2015-11-02 12:40:13.000 306 21194.78 85.73 42878.06 47830.27 2015-11-02 12:40:14.000 306 21194.76 85.74 42878.08 47830.28 2015-11-02 12:40:15.000 306 21194.73 85.74 42878.09 47830.29 2015-11-02 12:40:16.000 306 21194.72 85.77 42878.10 47830.31 2015-11-02 12:40:17.000 306 21194.70 85.81 42878.09 47830.31 2015-11-02 12:40:18.000 306 21194.68 85.84 42878.09 47830.29 2015-11-02 12:40:19.000 306 21194.67 85.83 42878.07 47830.28 2015-11-02 12:40:20.000 306 21194.63 85.81 42878.06 47830.25 2015-11-02 12:40:21.000 306 21194.58 85.82 42878.04 47830.21 2015-11-02 12:40:22.000 306 21194.55 85.80 42878.07 47830.20 2015-11-02 12:40:23.000 306 21194.55 85.74 42878.09 47830.21 2015-11-02 12:40:24.000 306 21194.55 85.73 42878.08 47830.17 2015-11-02 12:40:25.000 306 21194.56 85.70 42878.08 47830.20 2015-11-02 12:40:26.000 306 21194.54 85.69 42878.07 47830.23 2015-11-02 12:40:27.000 306 21194.59 85.70 42878.08 47830.22 2015-11-02 12:40:28.000 306 21194.62 85.66 42878.07 47830.23 2015-11-02 12:40:29.000 306 21194.66 85.63 42878.06 47830.25 2015-11-02 12:40:30.000 306 21194.66 85.61 42878.07 47830.25 2015-11-02 12:40:31.000 306 21194.67 85.61 42878.10 47830.24 2015-11-02 12:40:32.000 306 21194.67 85.65 42878.08 47830.26 2015-11-02 12:40:33.000 306 21194.65 85.67 42878.06 47830.26 2015-11-02 12:40:34.000 306 21194.65 85.70 42878.04 47830.23 2015-11-02 12:40:35.000 306 21194.65 85.69 42878.00 47830.23 2015-11-02 12:40:36.000 306 21194.66 85.75 42877.99 47830.19 2015-11-02 12:40:37.000 306 21194.65 85.75 42877.96 47830.16 2015-11-02 12:40:38.000 306 21194.65 85.72 42877.96 47830.14 2015-11-02 12:40:39.000 306 21194.64 85.68 42878.03 47830.13 2015-11-02 12:40:40.000 306 21194.59 85.63 42878.07 47830.18 2015-11-02 12:40:41.000 306 21194.54 85.58 42878.10 47830.22 2015-11-02 12:40:42.000 306 21194.47 85.57 42878.14 47830.23 2015-11-02 12:40:43.000 306 21194.44 85.54 42878.21 47830.25 2015-11-02 12:40:44.000 306 21194.35 85.52 42878.25 47830.30 2015-11-02 12:40:45.000 306 21194.27 85.50 42878.31 47830.28 2015-11-02 12:40:46.000 306 21194.24 85.53 42878.33 47830.31 2015-11-02 12:40:47.000 306 21194.23 85.58 42878.34 47830.32 2015-11-02 12:40:48.000 306 21194.24 85.65 42878.38 47830.33 2015-11-02 12:40:49.000 306 21194.21 85.69 42878.34 47830.30 2015-11-02 12:40:50.000 306 21194.13 85.75 42878.34 47830.30 2015-11-02 12:40:51.000 306 21194.10 85.83 42878.32 47830.26 2015-11-02 12:40:52.000 306 21194.08 85.91 42878.25 47830.21 2015-11-02 12:40:53.000 306 21194.06 85.95 42878.20 47830.15 2015-11-02 12:40:54.000 306 21194.05 85.95 42878.16 47830.10 2015-11-02 12:40:55.000 306 21194.06 85.93 42878.15 47830.09 2015-11-02 12:40:56.000 306 21194.04 85.92 42878.13 47830.05 2015-11-02 12:40:57.000 306 21194.01 85.95 42878.14 47830.06 2015-11-02 12:40:58.000 306 21194.00 86.00 42878.09 47830.04 2015-11-02 12:40:59.000 306 21193.97 86.06 42878.10 47830.03 2015-11-02 12:41:00.000 306 21193.97 86.07 42878.08 47829.97 2015-11-02 12:41:01.000 306 21193.97 86.11 42878.04 47829.97 2015-11-02 12:41:02.000 306 21193.97 86.14 42878.01 47829.95 2015-11-02 12:41:03.000 306 21193.96 86.12 42878.06 47829.94 2015-11-02 12:41:04.000 306 21194.00 86.13 42878.03 47829.93 2015-11-02 12:41:05.000 306 21194.02 86.15 42878.01 47829.93 2015-11-02 12:41:06.000 306 21194.04 86.13 42878.03 47829.93 2015-11-02 12:41:07.000 306 21194.09 86.10 42878.03 47829.96 2015-11-02 12:41:08.000 306 21194.10 86.07 42878.04 47829.97 2015-11-02 12:41:09.000 306 21194.09 86.02 42878.06 47829.97 2015-11-02 12:41:10.000 306 21194.13 85.95 42878.07 47829.98 2015-11-02 12:41:11.000 306 21194.20 85.90 42878.09 47830.05 2015-11-02 12:41:12.000 306 21194.25 85.89 42878.12 47830.05 2015-11-02 12:41:13.000 306 21194.32 85.86 42878.11 47830.08 2015-11-02 12:41:14.000 306 21194.37 85.84 42878.12 47830.14 2015-11-02 12:41:15.000 306 21194.41 85.80 42878.12 47830.15 2015-11-02 12:41:16.000 306 21194.46 85.80 42878.11 47830.19 2015-11-02 12:41:17.000 306 21194.51 85.79 42878.13 47830.22 2015-11-02 12:41:18.000 306 21194.53 85.69 42878.16 47830.21 2015-11-02 12:41:19.000 306 21194.51 85.64 42878.18 47830.27 2015-11-02 12:41:20.000 306 21194.53 85.60 42878.18 47830.31 2015-11-02 12:41:21.000 306 21194.52 85.56 42878.22 47830.31 2015-11-02 12:41:22.000 306 21194.52 85.55 42878.25 47830.34 2015-11-02 12:41:23.000 306 21194.56 85.57 42878.25 47830.37 2015-11-02 12:41:24.000 306 21194.59 85.59 42878.26 47830.38 2015-11-02 12:41:25.000 306 21194.62 85.57 42878.24 47830.38 2015-11-02 12:41:26.000 306 21194.64 85.55 42878.24 47830.39 2015-11-02 12:41:27.000 306 21194.68 85.50 42878.22 47830.38 2015-11-02 12:41:28.000 306 21194.69 85.48 42878.26 47830.37 2015-11-02 12:41:29.000 306 21194.69 85.44 42878.24 47830.41 2015-11-02 12:41:30.000 306 21194.72 85.39 42878.26 47830.40 2015-11-02 12:41:31.000 306 21194.70 85.36 42878.24 47830.44 2015-11-02 12:41:32.000 306 21194.70 85.31 42878.25 47830.44 2015-11-02 12:41:33.000 306 21194.69 85.34 42878.24 47830.43 2015-11-02 12:41:34.000 306 21194.70 85.34 42878.26 47830.45 2015-11-02 12:41:35.000 306 21194.69 85.35 42878.26 47830.46 2015-11-02 12:41:36.000 306 21194.71 85.38 42878.27 47830.44 2015-11-02 12:41:37.000 306 21194.71 85.36 42878.29 47830.46 2015-11-02 12:41:38.000 306 21194.69 85.35 42878.28 47830.44 2015-11-02 12:41:39.000 306 21194.68 85.35 42878.29 47830.45 2015-11-02 12:41:40.000 306 21194.68 85.33 42878.31 47830.46 2015-11-02 12:41:41.000 306 21194.68 85.31 42878.31 47830.45 2015-11-02 12:41:42.000 306 21194.68 85.33 42878.29 47830.45 2015-11-02 12:41:43.000 306 21194.67 85.35 42878.31 47830.46 2015-11-02 12:41:44.000 306 21194.64 85.35 42878.31 47830.48 2015-11-02 12:41:45.000 306 21194.62 85.40 42878.29 47830.47 2015-11-02 12:41:46.000 306 21194.61 85.41 42878.28 47830.41 2015-11-02 12:41:47.000 306 21194.63 85.40 42878.24 47830.42 2015-11-02 12:41:48.000 306 21194.60 85.39 42878.24 47830.42 2015-11-02 12:41:49.000 306 21194.54 85.36 42878.22 47830.37 2015-11-02 12:41:50.000 306 21194.55 85.32 42878.26 47830.39 2015-11-02 12:41:51.000 306 21194.53 85.32 42878.27 47830.37 2015-11-02 12:41:52.000 306 21194.52 85.30 42878.24 47830.37 2015-11-02 12:41:53.000 306 21194.51 85.31 42878.26 47830.36 2015-11-02 12:41:54.000 306 21194.49 85.27 42878.28 47830.38 2015-11-02 12:41:55.000 306 21194.47 85.23 42878.28 47830.38 2015-11-02 12:41:56.000 306 21194.46 85.20 42878.31 47830.38 2015-11-02 12:41:57.000 306 21194.46 85.21 42878.31 47830.37 2015-11-02 12:41:58.000 306 21194.46 85.24 42878.32 47830.38 2015-11-02 12:41:59.000 306 21194.48 85.25 42878.32 47830.40 2015-11-02 12:42:00.000 306 21194.49 85.24 42878.33 47830.41 2015-11-02 12:42:01.000 306 21194.51 85.24 42878.31 47830.42 2015-11-02 12:42:02.000 306 21194.57 85.23 42878.32 47830.42 2015-11-02 12:42:03.000 306 21194.60 85.21 42878.34 47830.44 2015-11-02 12:42:04.000 306 21194.66 85.19 42878.32 47830.42 2015-11-02 12:42:05.000 306 21194.67 85.21 42878.38 47830.46 2015-11-02 12:42:06.000 306 21194.71 85.22 42878.34 47830.50 2015-11-02 12:42:07.000 306 21194.74 85.20 42878.35 47830.51 2015-11-02 12:42:08.000 306 21194.76 85.14 42878.38 47830.54 2015-11-02 12:42:09.000 306 21194.81 85.09 42878.39 47830.57 2015-11-02 12:42:10.000 306 21194.79 85.03 42878.39 47830.60 2015-11-02 12:42:11.000 306 21194.81 84.99 42878.42 47830.62 2015-11-02 12:42:12.000 306 21194.89 84.94 42878.46 47830.67 2015-11-02 12:42:13.000 306 21194.92 84.93 42878.49 47830.70 2015-11-02 12:42:14.000 306 21194.94 84.91 42878.49 47830.73 2015-11-02 12:42:15.000 306 21194.92 84.90 42878.49 47830.76 2015-11-02 12:42:16.000 306 21194.94 84.85 42878.51 47830.73 2015-11-02 12:42:17.000 306 21194.93 84.81 42878.53 47830.74 2015-11-02 12:42:18.000 306 21194.91 84.79 42878.51 47830.75 2015-11-02 12:42:19.000 306 21194.86 84.81 42878.49 47830.74 2015-11-02 12:42:20.000 306 21194.85 84.79 42878.50 47830.75 2015-11-02 12:42:21.000 306 21194.83 84.80 42878.52 47830.70 2015-11-02 12:42:22.000 306 21194.81 84.81 42878.49 47830.71 2015-11-02 12:42:23.000 306 21194.75 84.83 42878.47 47830.67 2015-11-02 12:42:24.000 306 21194.66 84.86 42878.47 47830.64 2015-11-02 12:42:25.000 306 21194.65 84.84 42878.49 47830.61 2015-11-02 12:42:26.000 306 21194.61 84.88 42878.47 47830.60 2015-11-02 12:42:27.000 306 21194.56 84.90 42878.46 47830.59 2015-11-02 12:42:28.000 306 21194.57 84.92 42878.49 47830.58 2015-11-02 12:42:29.000 306 21194.60 84.98 42878.46 47830.58 2015-11-02 12:42:30.000 306 21194.66 85.02 42878.43 47830.58 2015-11-02 12:42:31.000 306 21194.69 85.05 42878.40 47830.55 2015-11-02 12:42:32.000 306 21194.70 85.04 42878.39 47830.55 2015-11-02 12:42:33.000 306 21194.73 85.05 42878.35 47830.54 2015-11-02 12:42:34.000 306 21194.77 85.03 42878.34 47830.55 2015-11-02 12:42:35.000 306 21194.79 85.03 42878.36 47830.56 2015-11-02 12:42:36.000 306 21194.78 85.05 42878.32 47830.56 2015-11-02 12:42:37.000 306 21194.80 85.09 42878.33 47830.55 2015-11-02 12:42:38.000 306 21194.80 85.11 42878.29 47830.53 2015-11-02 12:42:39.000 306 21194.86 85.10 42878.27 47830.52 2015-11-02 12:42:40.000 306 21194.88 85.08 42878.25 47830.53 2015-11-02 12:42:41.000 306 21194.83 85.04 42878.28 47830.52 2015-11-02 12:42:42.000 306 21194.78 85.04 42878.31 47830.51 2015-11-02 12:42:43.000 306 21194.77 85.04 42878.36 47830.52 2015-11-02 12:42:44.000 306 21194.76 85.03 42878.35 47830.53 2015-11-02 12:42:45.000 306 21194.72 85.09 42878.35 47830.54 2015-11-02 12:42:46.000 306 21194.70 85.14 42878.38 47830.54 2015-11-02 12:42:47.000 306 21194.69 85.17 42878.36 47830.51 2015-11-02 12:42:48.000 306 21194.66 85.19 42878.33 47830.46 2015-11-02 12:42:49.000 306 21194.66 85.23 42878.31 47830.45 2015-11-02 12:42:50.000 306 21194.66 85.25 42878.28 47830.43 2015-11-02 12:42:51.000 306 21194.65 85.27 42878.27 47830.41 2015-11-02 12:42:52.000 306 21194.64 85.29 42878.24 47830.40 2015-11-02 12:42:53.000 306 21194.67 85.27 42878.24 47830.40 2015-11-02 12:42:54.000 306 21194.66 85.25 42878.24 47830.38 2015-11-02 12:42:55.000 306 21194.68 85.24 42878.24 47830.39 2015-11-02 12:42:56.000 306 21194.70 85.23 42878.22 47830.38 2015-11-02 12:42:57.000 306 21194.73 85.20 42878.22 47830.39 2015-11-02 12:42:58.000 306 21194.76 85.21 42878.24 47830.41 2015-11-02 12:42:59.000 306 21194.81 85.20 42878.21 47830.44 2015-11-02 12:43:00.000 306 21194.85 85.22 42878.24 47830.46 2015-11-02 12:43:01.000 306 21194.91 85.24 42878.26 47830.47 2015-11-02 12:43:02.000 306 21194.88 85.27 42878.27 47830.48 2015-11-02 12:43:03.000 306 21194.86 85.31 42878.27 47830.48 2015-11-02 12:43:04.000 306 21194.85 85.31 42878.29 47830.52 2015-11-02 12:43:05.000 306 21194.85 85.28 42878.31 47830.51 2015-11-02 12:43:06.000 306 21194.81 85.24 42878.33 47830.52 2015-11-02 12:43:07.000 306 21194.74 85.23 42878.38 47830.51 2015-11-02 12:43:08.000 306 21194.67 85.21 42878.40 47830.52 2015-11-02 12:43:09.000 306 21194.61 85.18 42878.41 47830.54 2015-11-02 12:43:10.000 306 21194.56 85.13 42878.47 47830.54 2015-11-02 12:43:11.000 306 21194.57 85.10 42878.52 47830.56 2015-11-02 12:43:12.000 306 21194.57 85.07 42878.51 47830.60 2015-11-02 12:43:13.000 306 21194.62 85.07 42878.53 47830.63 2015-11-02 12:43:14.000 306 21194.69 85.10 42878.54 47830.63 2015-11-02 12:43:15.000 306 21194.73 85.09 42878.49 47830.67 2015-11-02 12:43:16.000 306 21194.79 85.08 42878.45 47830.66 2015-11-02 12:43:17.000 306 21194.83 85.08 42878.44 47830.66 2015-11-02 12:43:18.000 306 21194.87 85.08 42878.45 47830.68 2015-11-02 12:43:19.000 306 21194.89 85.07 42878.43 47830.67 2015-11-02 12:43:20.000 306 21194.91 85.07 42878.41 47830.70 2015-11-02 12:43:21.000 306 21194.94 85.06 42878.42 47830.68 2015-11-02 12:43:22.000 306 21194.97 85.06 42878.43 47830.70 2015-11-02 12:43:23.000 306 21194.99 85.06 42878.43 47830.72 2015-11-02 12:43:24.000 306 21195.01 85.07 42878.41 47830.74 2015-11-02 12:43:25.000 306 21195.02 85.03 42878.43 47830.73 2015-11-02 12:43:26.000 306 21194.99 84.99 42878.44 47830.74 2015-11-02 12:43:27.000 306 21194.97 84.95 42878.47 47830.75 2015-11-02 12:43:28.000 306 21194.94 84.94 42878.49 47830.74 2015-11-02 12:43:29.000 306 21194.89 84.95 42878.47 47830.73 2015-11-02 12:43:30.000 306 21194.84 84.94 42878.45 47830.71 2015-11-02 12:43:31.000 306 21194.83 84.94 42878.46 47830.69 2015-11-02 12:43:32.000 306 21194.81 84.94 42878.44 47830.66 2015-11-02 12:43:33.000 306 21194.79 84.96 42878.43 47830.64 2015-11-02 12:43:34.000 306 21194.77 84.97 42878.41 47830.63 2015-11-02 12:43:35.000 306 21194.72 84.96 42878.41 47830.60 2015-11-02 12:43:36.000 306 21194.68 84.96 42878.42 47830.61 2015-11-02 12:43:37.000 306 21194.70 84.95 42878.44 47830.61 2015-11-02 12:43:38.000 306 21194.73 84.94 42878.46 47830.61 2015-11-02 12:43:39.000 306 21194.76 84.96 42878.46 47830.64 2015-11-02 12:43:40.000 306 21194.76 84.93 42878.46 47830.64 2015-11-02 12:43:41.000 306 21194.77 84.93 42878.47 47830.66 2015-11-02 12:43:42.000 306 21194.81 84.96 42878.47 47830.65 2015-11-02 12:43:43.000 306 21194.82 84.96 42878.43 47830.66 2015-11-02 12:43:44.000 306 21194.85 84.96 42878.46 47830.68 2015-11-02 12:43:45.000 306 21194.88 84.96 42878.47 47830.68 2015-11-02 12:43:46.000 306 21194.87 84.97 42878.47 47830.70 2015-11-02 12:43:47.000 306 21194.88 84.94 42878.46 47830.68 2015-11-02 12:43:48.000 306 21194.90 84.96 42878.45 47830.71 2015-11-02 12:43:49.000 306 21194.90 84.97 42878.44 47830.69 2015-11-02 12:43:50.000 306 21194.87 84.99 42878.43 47830.70 2015-11-02 12:43:51.000 306 21194.86 85.01 42878.40 47830.67 2015-11-02 12:43:52.000 306 21194.85 85.02 42878.39 47830.65 2015-11-02 12:43:53.000 306 21194.84 85.06 42878.43 47830.66 2015-11-02 12:43:54.000 306 21194.81 85.07 42878.39 47830.64 2015-11-02 12:43:55.000 306 21194.81 85.08 42878.39 47830.62 2015-11-02 12:43:56.000 306 21194.83 85.07 42878.38 47830.64 2015-11-02 12:43:57.000 306 21194.83 85.07 42878.42 47830.62 2015-11-02 12:43:58.000 306 21194.82 85.09 42878.42 47830.62 2015-11-02 12:43:59.000 306 21194.81 85.06 42878.42 47830.64 2015-11-02 12:44:00.000 306 21194.82 85.04 42878.43 47830.65 2015-11-02 12:44:01.000 306 21194.84 85.00 42878.41 47830.61 2015-11-02 12:44:02.000 306 21194.85 84.94 42878.41 47830.61 2015-11-02 12:44:03.000 306 21194.84 84.88 42878.43 47830.65 2015-11-02 12:44:04.000 306 21194.84 84.85 42878.40 47830.63 2015-11-02 12:44:05.000 306 21194.82 84.83 42878.41 47830.63 2015-11-02 12:44:06.000 306 21194.82 84.82 42878.43 47830.65 2015-11-02 12:44:07.000 306 21194.83 84.81 42878.44 47830.66 2015-11-02 12:44:08.000 306 21194.85 84.86 42878.45 47830.66 2015-11-02 12:44:09.000 306 21194.85 84.88 42878.42 47830.65 2015-11-02 12:44:10.000 306 21194.82 84.91 42878.40 47830.64 2015-11-02 12:44:11.000 306 21194.77 84.93 42878.38 47830.63 2015-11-02 12:44:12.000 306 21194.72 84.95 42878.38 47830.61 2015-11-02 12:44:13.000 306 21194.65 84.98 42878.40 47830.60 2015-11-02 12:44:14.000 306 21194.60 85.03 42878.40 47830.55 2015-11-02 12:44:15.000 306 21194.57 85.06 42878.39 47830.55 2015-11-02 12:44:16.000 306 21194.53 85.06 42878.38 47830.51 2015-11-02 12:44:17.000 306 21194.50 85.06 42878.35 47830.50 2015-11-02 12:44:18.000 306 21194.50 85.05 42878.38 47830.48 2015-11-02 12:44:19.000 306 21194.49 85.04 42878.35 47830.46 2015-11-02 12:44:20.000 306 21194.52 85.00 42878.36 47830.46 2015-11-02 12:44:21.000 306 21194.56 84.99 42878.36 47830.49 2015-11-02 12:44:22.000 306 21194.61 85.00 42878.35 47830.49 2015-11-02 12:44:23.000 306 21194.64 85.00 42878.36 47830.51 2015-11-02 12:44:24.000 306 21194.70 85.04 42878.33 47830.53 2015-11-02 12:44:25.000 306 21194.73 85.04 42878.33 47830.53 2015-11-02 12:44:26.000 306 21194.76 85.03 42878.32 47830.54 2015-11-02 12:44:27.000 306 21194.80 85.05 42878.29 47830.57 2015-11-02 12:44:28.000 306 21194.82 85.05 42878.31 47830.54 2015-11-02 12:44:29.000 306 21194.83 85.04 42878.29 47830.58 2015-11-02 12:44:30.000 306 21194.85 85.05 42878.27 47830.56 2015-11-02 12:44:31.000 306 21194.89 85.09 42878.27 47830.59 2015-11-02 12:44:32.000 306 21194.87 85.12 42878.25 47830.58 2015-11-02 12:44:33.000 306 21194.85 85.16 42878.27 47830.58 2015-11-02 12:44:34.000 306 21194.84 85.19 42878.26 47830.56 2015-11-02 12:44:35.000 306 21194.82 85.20 42878.29 47830.54 2015-11-02 12:44:36.000 306 21194.78 85.21 42878.31 47830.53 2015-11-02 12:44:37.000 306 21194.75 85.24 42878.31 47830.51 2015-11-02 12:44:38.000 306 21194.71 85.26 42878.31 47830.48 2015-11-02 12:44:39.000 306 21194.64 85.30 42878.29 47830.51 2015-11-02 12:44:40.000 306 21194.58 85.34 42878.31 47830.45 2015-11-02 12:44:41.000 306 21194.52 85.36 42878.31 47830.42 2015-11-02 12:44:42.000 306 21194.50 85.36 42878.29 47830.41 2015-11-02 12:44:43.000 306 21194.46 85.39 42878.27 47830.34 2015-11-02 12:44:44.000 306 21194.49 85.43 42878.28 47830.36 2015-11-02 12:44:45.000 306 21194.48 85.46 42878.26 47830.36 2015-11-02 12:44:46.000 306 21194.47 85.44 42878.28 47830.36 2015-11-02 12:44:47.000 306 21194.51 85.44 42878.28 47830.38 2015-11-02 12:44:48.000 306 21194.57 85.41 42878.29 47830.39 2015-11-02 12:44:49.000 306 21194.61 85.40 42878.29 47830.47 2015-11-02 12:44:50.000 306 21194.65 85.40 42878.33 47830.47 2015-11-02 12:44:51.000 306 21194.66 85.43 42878.34 47830.51 2015-11-02 12:44:52.000 306 21194.68 85.46 42878.31 47830.51 2015-11-02 12:44:53.000 306 21194.68 85.46 42878.35 47830.50 2015-11-02 12:44:54.000 306 21194.73 85.49 42878.35 47830.54 2015-11-02 12:44:55.000 306 21194.74 85.48 42878.34 47830.53 2015-11-02 12:44:56.000 306 21194.71 85.45 42878.36 47830.54 2015-11-02 12:44:57.000 306 21194.68 85.44 42878.38 47830.55 2015-11-02 12:44:58.000 306 21194.64 85.48 42878.40 47830.53 2015-11-02 12:44:59.000 306 21194.61 85.52 42878.41 47830.54 2015-11-02 12:45:00.000 306 21194.56 85.53 42878.39 47830.54 2015-11-02 12:45:01.000 306 21194.49 85.53 42878.40 47830.52 2015-11-02 12:45:02.000 306 21194.47 85.56 42878.45 47830.52 2015-11-02 12:45:03.000 306 21194.44 85.60 42878.46 47830.50 2015-11-02 12:45:04.000 306 21194.38 85.65 42878.46 47830.51 2015-11-02 12:45:05.000 306 21194.33 85.70 42878.47 47830.48 2015-11-02 12:45:06.000 306 21194.35 85.74 42878.45 47830.49 2015-11-02 12:45:07.000 306 21194.38 85.78 42878.42 47830.48 2015-11-02 12:45:08.000 306 21194.39 85.78 42878.43 47830.47 2015-11-02 12:45:09.000 306 21194.38 85.78 42878.49 47830.49 2015-11-02 12:45:10.000 306 21194.38 85.77 42878.45 47830.50 2015-11-02 12:45:11.000 306 21194.42 85.73 42878.47 47830.50 2015-11-02 12:45:12.000 306 21194.47 85.72 42878.51 47830.56 2015-11-02 12:45:13.000 306 21194.51 85.66 42878.52 47830.56 2015-11-02 12:45:14.000 306 21194.53 85.62 42878.50 47830.61 2015-11-02 12:45:15.000 306 21194.55 85.60 42878.56 47830.63 2015-11-02 12:45:16.000 306 21194.58 85.56 42878.58 47830.67 2015-11-02 12:45:17.000 306 21194.64 85.55 42878.60 47830.70 2015-11-02 12:45:18.000 306 21194.65 85.53 42878.60 47830.71 2015-11-02 12:45:19.000 306 21194.66 85.51 42878.63 47830.76 2015-11-02 12:45:20.000 306 21194.65 85.48 42878.68 47830.78 2015-11-02 12:45:21.000 306 21194.65 85.48 42878.72 47830.78 2015-11-02 12:45:22.000 306 21194.69 85.53 42878.69 47830.82 2015-11-02 12:45:23.000 306 21194.68 85.53 42878.74 47830.84 2015-11-02 12:45:24.000 306 21194.66 85.53 42878.78 47830.85 2015-11-02 12:45:25.000 306 21194.65 85.55 42878.81 47830.86 2015-11-02 12:45:26.000 306 21194.66 85.63 42878.78 47830.85 2015-11-02 12:45:27.000 306 21194.63 85.67 42878.78 47830.87 2015-11-02 12:45:28.000 306 21194.58 85.69 42878.79 47830.85 2015-11-02 12:45:29.000 306 21194.56 85.70 42878.77 47830.84 2015-11-02 12:45:30.000 306 21194.55 85.70 42878.77 47830.81 2015-11-02 12:45:31.000 306 21194.54 85.71 42878.74 47830.80 2015-11-02 12:45:32.000 306 21194.56 85.70 42878.74 47830.79 2015-11-02 12:45:33.000 306 21194.54 85.70 42878.71 47830.77 2015-11-02 12:45:34.000 306 21194.57 85.69 42878.70 47830.76 2015-11-02 12:45:35.000 306 21194.57 85.67 42878.71 47830.77 2015-11-02 12:45:36.000 306 21194.56 85.65 42878.71 47830.75 2015-11-02 12:45:37.000 306 21194.56 85.65 42878.67 47830.75 2015-11-02 12:45:38.000 306 21194.58 85.68 42878.66 47830.74 2015-11-02 12:45:39.000 306 21194.56 85.71 42878.63 47830.73 2015-11-02 12:45:40.000 306 21194.58 85.72 42878.62 47830.72 2015-11-02 12:45:41.000 306 21194.61 85.75 42878.61 47830.71 2015-11-02 12:45:42.000 306 21194.61 85.74 42878.58 47830.71 2015-11-02 12:45:43.000 306 21194.61 85.75 42878.56 47830.72 2015-11-02 12:45:44.000 306 21194.64 85.75 42878.58 47830.73 2015-11-02 12:45:45.000 306 21194.61 85.80 42878.61 47830.71 2015-11-02 12:45:46.000 306 21194.61 85.84 42878.61 47830.72 2015-11-02 12:45:47.000 306 21194.58 85.88 42878.62 47830.70 2015-11-02 12:45:48.000 306 21194.56 85.94 42878.59 47830.71 2015-11-02 12:45:49.000 306 21194.55 85.95 42878.61 47830.68 2015-11-02 12:45:50.000 306 21194.51 86.00 42878.61 47830.67 2015-11-02 12:45:51.000 306 21194.46 86.03 42878.59 47830.64 2015-11-02 12:45:52.000 306 21194.47 86.01 42878.58 47830.66 2015-11-02 12:45:53.000 306 21194.43 85.99 42878.63 47830.65 2015-11-02 12:45:54.000 306 21194.42 85.92 42878.67 47830.67 2015-11-02 12:45:55.000 306 21194.41 85.89 42878.71 47830.67 2015-11-02 12:45:56.000 306 21194.43 85.85 42878.69 47830.72 2015-11-02 12:45:57.000 306 21194.46 85.86 42878.74 47830.74 2015-11-02 12:45:58.000 306 21194.47 85.91 42878.71 47830.76 2015-11-02 12:45:59.000 306 21194.51 85.97 42878.67 47830.77 2015-11-02 12:46:00.000 306 21194.53 85.98 42878.61 47830.72 2015-11-02 12:46:01.000 306 21194.54 85.94 42878.57 47830.67 2015-11-02 12:46:02.000 306 21194.56 85.91 42878.56 47830.62 2015-11-02 12:46:03.000 306 21194.58 85.87 42878.51 47830.64 2015-11-02 12:46:04.000 306 21194.57 85.89 42878.50 47830.60 2015-11-02 12:46:05.000 306 21194.60 85.86 42878.50 47830.62 2015-11-02 12:46:06.000 306 21194.62 85.85 42878.51 47830.61 2015-11-02 12:46:07.000 306 21194.64 85.84 42878.53 47830.63 2015-11-02 12:46:08.000 306 21194.68 85.85 42878.49 47830.65 2015-11-02 12:46:09.000 306 21194.74 85.81 42878.50 47830.67 2015-11-02 12:46:10.000 306 21194.77 85.76 42878.51 47830.68 2015-11-02 12:46:11.000 306 21194.80 85.75 42878.56 47830.71 2015-11-02 12:46:12.000 306 21194.83 85.73 42878.56 47830.73 2015-11-02 12:46:13.000 306 21194.88 85.71 42878.57 47830.75 2015-11-02 12:46:14.000 306 21194.89 85.70 42878.60 47830.78 2015-11-02 12:46:15.000 306 21194.86 85.74 42878.58 47830.81 2015-11-02 12:46:16.000 306 21194.84 85.72 42878.60 47830.80 2015-11-02 12:46:17.000 306 21194.84 85.70 42878.65 47830.81 2015-11-02 12:46:18.000 306 21194.83 85.72 42878.64 47830.83 2015-11-02 12:46:19.000 306 21194.82 85.72 42878.64 47830.83 2015-11-02 12:46:20.000 306 21194.81 85.72 42878.68 47830.86 2015-11-02 12:46:21.000 306 21194.81 85.76 42878.68 47830.87 2015-11-02 12:46:22.000 306 21194.77 85.78 42878.72 47830.88 2015-11-02 12:46:23.000 306 21194.78 85.78 42878.72 47830.87 2015-11-02 12:46:24.000 306 21194.75 85.77 42878.71 47830.89 2015-11-02 12:46:25.000 306 21194.69 85.76 42878.71 47830.88 2015-11-02 12:46:26.000 306 21194.67 85.76 42878.75 47830.87 2015-11-02 12:46:27.000 306 21194.69 85.76 42878.76 47830.88 2015-11-02 12:46:28.000 306 21194.68 85.75 42878.74 47830.90 2015-11-02 12:46:29.000 306 21194.70 85.73 42878.75 47830.91 2015-11-02 12:46:30.000 306 21194.71 85.71 42878.78 47830.90 2015-11-02 12:46:31.000 306 21194.71 85.66 42878.81 47830.92 2015-11-02 12:46:32.000 306 21194.69 85.67 42878.86 47830.96 2015-11-02 12:46:33.000 306 21194.73 85.69 42878.86 47830.96 2015-11-02 12:46:34.000 306 21194.76 85.70 42878.90 47831.01 2015-11-02 12:46:35.000 306 21194.77 85.75 42878.91 47831.04 2015-11-02 12:46:36.000 306 21194.84 85.77 42878.88 47831.05 2015-11-02 12:46:37.000 306 21194.86 85.83 42878.91 47831.08 2015-11-02 12:46:38.000 306 21194.88 85.89 42878.89 47831.08 2015-11-02 12:46:39.000 306 21194.88 85.91 42878.88 47831.09 2015-11-02 12:46:40.000 306 21194.86 85.90 42878.85 47831.06 2015-11-02 12:46:41.000 306 21194.83 85.89 42878.86 47831.07 2015-11-02 12:46:42.000 306 21194.82 85.89 42878.88 47831.04 2015-11-02 12:46:43.000 306 21194.79 85.87 42878.88 47831.07 2015-11-02 12:46:44.000 306 21194.77 85.87 42878.86 47831.03 2015-11-02 12:46:45.000 306 21194.70 85.85 42878.88 47831.04 2015-11-02 12:46:46.000 306 21194.64 85.81 42878.88 47830.99 2015-11-02 12:46:47.000 306 21194.65 85.78 42878.85 47830.99 2015-11-02 12:46:48.000 306 21194.61 85.74 42878.86 47830.97 2015-11-02 12:46:49.000 306 21194.59 85.67 42878.88 47830.97 2015-11-02 12:46:50.000 306 21194.56 85.62 42878.93 47830.96 2015-11-02 12:46:51.000 306 21194.49 85.57 42878.97 47830.95 2015-11-02 12:46:52.000 306 21194.45 85.54 42878.99 47830.94 2015-11-02 12:46:53.000 306 21194.45 85.53 42878.97 47830.98 2015-11-02 12:46:54.000 306 21194.47 85.53 42878.96 47830.96 2015-11-02 12:46:55.000 306 21194.50 85.54 42878.99 47830.99 2015-11-02 12:46:56.000 306 21194.48 85.56 42878.99 47830.99 2015-11-02 12:46:57.000 306 21194.50 85.58 42878.99 47831.00 2015-11-02 12:46:58.000 306 21194.53 85.58 42878.99 47831.01 2015-11-02 12:46:59.000 306 21194.54 85.59 42878.96 47831.03 2015-11-02 12:47:00.000 306 21194.54 85.60 42878.94 47831.01 2015-11-02 12:47:01.000 306 21194.56 85.57 42878.96 47830.99 2015-11-02 12:47:02.000 306 21194.55 85.55 42878.93 47830.96 2015-11-02 12:47:03.000 306 21194.56 85.53 42878.92 47830.96 2015-11-02 12:47:04.000 306 21194.51 85.55 42878.93 47830.97 2015-11-02 12:47:05.000 306 21194.47 85.51 42878.92 47830.94 2015-11-02 12:47:06.000 306 21194.45 85.51 42878.93 47830.95 2015-11-02 12:47:07.000 306 21194.43 85.45 42878.95 47830.92 2015-11-02 12:47:08.000 306 21194.38 85.45 42878.94 47830.95 2015-11-02 12:47:09.000 306 21194.38 85.47 42878.94 47830.91 2015-11-02 12:47:10.000 306 21194.34 85.49 42878.92 47830.91 2015-11-02 12:47:11.000 306 21194.31 85.52 42878.93 47830.89 2015-11-02 12:47:12.000 306 21194.32 85.54 42878.93 47830.86 2015-11-02 12:47:13.000 306 21194.35 85.57 42878.92 47830.85 2015-11-02 12:47:14.000 306 21194.34 85.63 42878.90 47830.86 2015-11-02 12:47:15.000 306 21194.32 85.66 42878.88 47830.82 2015-11-02 12:47:16.000 306 21194.33 85.69 42878.88 47830.84 2015-11-02 12:47:17.000 306 21194.34 85.68 42878.89 47830.82 2015-11-02 12:47:18.000 306 21194.36 85.66 42878.88 47830.82 2015-11-02 12:47:19.000 306 21194.29 85.64 42878.94 47830.87 2015-11-02 12:47:20.000 306 21194.27 85.61 42878.99 47830.88 2015-11-02 12:47:21.000 306 21194.23 85.63 42879.03 47830.88 2015-11-02 12:47:22.000 306 21194.21 85.65 42879.06 47830.91 2015-11-02 12:47:23.000 306 21194.20 85.72 42879.06 47830.92 2015-11-02 12:47:24.000 306 21194.20 85.78 42879.02 47830.91 2015-11-02 12:47:25.000 306 21194.20 85.84 42879.02 47830.91 2015-11-02 12:47:26.000 306 21194.18 85.92 42879.03 47830.92 2015-11-02 12:47:27.000 306 21194.13 86.01 42878.96 47830.89 2015-11-02 12:47:28.000 306 21194.11 86.06 42878.93 47830.82 2015-11-02 12:47:29.000 306 21194.10 86.05 42878.88 47830.79 2015-11-02 12:47:30.000 306 21194.10 86.05 42878.89 47830.76 2015-11-02 12:47:31.000 306 21194.11 86.03 42878.88 47830.77 2015-11-02 12:47:32.000 306 21194.11 86.01 42878.90 47830.77 2015-11-02 12:47:33.000 306 21194.15 86.03 42878.89 47830.77 2015-11-02 12:47:34.000 306 21194.21 86.04 42878.92 47830.83 2015-11-02 12:47:35.000 306 21194.23 86.09 42878.91 47830.84 2015-11-02 12:47:36.000 306 21194.24 86.15 42878.90 47830.84 2015-11-02 12:47:37.000 306 21194.27 86.17 42878.86 47830.82 2015-11-02 12:47:38.000 306 21194.29 86.15 42878.85 47830.81 2015-11-02 12:47:39.000 306 21194.29 86.14 42878.82 47830.78 2015-11-02 12:47:40.000 306 21194.30 86.11 42878.77 47830.78 2015-11-02 12:47:41.000 306 21194.31 86.11 42878.78 47830.77 2015-11-02 12:47:42.000 306 21194.34 86.08 42878.81 47830.75 2015-11-02 12:47:43.000 306 21194.37 86.06 42878.79 47830.75 2015-11-02 12:47:44.000 306 21194.36 86.03 42878.77 47830.77 2015-11-02 12:47:45.000 306 21194.37 86.01 42878.78 47830.77 2015-11-02 12:47:46.000 306 21194.37 86.02 42878.78 47830.76 2015-11-02 12:47:47.000 306 21194.34 86.07 42878.75 47830.76 2015-11-02 12:47:48.000 306 21194.34 86.09 42878.70 47830.72 2015-11-02 12:47:49.000 306 21194.33 86.09 42878.69 47830.70 2015-11-02 12:47:50.000 306 21194.30 86.07 42878.70 47830.66 2015-11-02 12:47:51.000 306 21194.29 86.06 42878.71 47830.65 2015-11-02 12:47:52.000 306 21194.26 86.08 42878.69 47830.64 2015-11-02 12:47:53.000 306 21194.31 86.10 42878.66 47830.66 2015-11-02 12:47:54.000 306 21194.33 86.10 42878.67 47830.64 2015-11-02 12:47:55.000 306 21194.31 86.11 42878.65 47830.63 2015-11-02 12:47:56.000 306 21194.30 86.10 42878.67 47830.63 2015-11-02 12:47:57.000 306 21194.27 86.06 42878.69 47830.62 2015-11-02 12:47:58.000 306 21194.25 86.02 42878.69 47830.62 2015-11-02 12:47:59.000 306 21194.26 85.99 42878.72 47830.65 2015-11-02 12:48:00.000 306 21194.28 85.93 42878.74 47830.65 2015-11-02 12:48:01.000 306 21194.29 85.89 42878.74 47830.69 2015-11-02 12:48:02.000 306 21194.30 85.86 42878.76 47830.70 2015-11-02 12:48:03.000 306 21194.31 85.84 42878.79 47830.74 2015-11-02 12:48:04.000 306 21194.33 85.83 42878.76 47830.75 2015-11-02 12:48:05.000 306 21194.30 85.83 42878.78 47830.77 2015-11-02 12:48:06.000 306 21194.30 85.79 42878.85 47830.74 2015-11-02 12:48:07.000 306 21194.32 85.73 42878.88 47830.76 2015-11-02 12:48:08.000 306 21194.32 85.70 42878.88 47830.78 2015-11-02 12:48:09.000 306 21194.31 85.66 42878.88 47830.79 2015-11-02 12:48:10.000 306 21194.31 85.64 42878.89 47830.82 2015-11-02 12:48:11.000 306 21194.35 85.66 42878.89 47830.84 2015-11-02 12:48:12.000 306 21194.36 85.68 42878.90 47830.86 2015-11-02 12:48:13.000 306 21194.34 85.66 42878.93 47830.87 2015-11-02 12:48:14.000 306 21194.34 85.72 42878.94 47830.89 2015-11-02 12:48:15.000 306 21194.27 85.76 42878.95 47830.87 2015-11-02 12:48:16.000 306 21194.24 85.81 42878.94 47830.86 2015-11-02 12:48:17.000 306 21194.19 85.86 42878.94 47830.85 2015-11-02 12:48:18.000 306 21194.18 85.90 42878.96 47830.82 2015-11-02 12:48:19.000 306 21194.17 85.89 42878.96 47830.83 2015-11-02 12:48:20.000 306 21194.13 85.90 42878.91 47830.81 2015-11-02 12:48:21.000 306 21194.13 85.92 42878.91 47830.77 2015-11-02 12:48:22.000 306 21194.11 85.90 42878.93 47830.77 2015-11-02 12:48:23.000 306 21194.10 85.88 42878.89 47830.76 2015-11-02 12:48:24.000 306 21194.13 85.89 42878.88 47830.76 2015-11-02 12:48:25.000 306 21194.12 85.89 42878.85 47830.76 2015-11-02 12:48:26.000 306 21194.13 85.88 42878.86 47830.73 2015-11-02 12:48:27.000 306 21194.16 85.91 42878.86 47830.74 2015-11-02 12:48:28.000 306 21194.19 85.95 42878.84 47830.72 2015-11-02 12:48:29.000 306 21194.20 85.95 42878.82 47830.70 2015-11-02 12:48:30.000 306 21194.23 85.98 42878.81 47830.68 2015-11-02 12:48:31.000 306 21194.27 86.01 42878.79 47830.71 2015-11-02 12:48:32.000 306 21194.28 86.03 42878.74 47830.68 2015-11-02 12:48:33.000 306 21194.29 86.03 42878.76 47830.70 2015-11-02 12:48:34.000 306 21194.33 86.03 42878.72 47830.68 2015-11-02 12:48:35.000 306 21194.33 86.02 42878.74 47830.70 2015-11-02 12:48:36.000 306 21194.29 86.01 42878.74 47830.68 2015-11-02 12:48:37.000 306 21194.21 85.99 42878.74 47830.68 2015-11-02 12:48:38.000 306 21194.19 85.98 42878.77 47830.65 2015-11-02 12:48:39.000 306 21194.10 85.93 42878.78 47830.62 2015-11-02 12:48:40.000 306 21194.04 85.87 42878.79 47830.62 2015-11-02 12:48:41.000 306 21194.00 85.87 42878.81 47830.58 2015-11-02 12:48:42.000 306 21193.97 85.86 42878.81 47830.57 2015-11-02 12:48:43.000 306 21193.96 85.86 42878.77 47830.58 2015-11-02 12:48:44.000 306 21193.97 85.85 42878.76 47830.55 2015-11-02 12:48:45.000 306 21194.00 85.85 42878.81 47830.59 2015-11-02 12:48:46.000 306 21194.03 85.85 42878.79 47830.58 2015-11-02 12:48:47.000 306 21194.06 85.84 42878.76 47830.61 2015-11-02 12:48:48.000 306 21194.09 85.84 42878.74 47830.60 2015-11-02 12:48:49.000 306 21194.10 85.85 42878.76 47830.61 2015-11-02 12:48:50.000 306 21194.11 85.86 42878.74 47830.61 2015-11-02 12:48:51.000 306 21194.14 85.85 42878.75 47830.62 2015-11-02 12:48:52.000 306 21194.14 85.88 42878.79 47830.63 2015-11-02 12:48:53.000 306 21194.17 85.85 42878.76 47830.66 2015-11-02 12:48:54.000 306 21194.18 85.91 42878.78 47830.65 2015-11-02 12:48:55.000 306 21194.16 85.96 42878.81 47830.66 2015-11-02 12:48:56.000 306 21194.19 85.99 42878.77 47830.66 2015-11-02 12:48:57.000 306 21194.18 86.04 42878.76 47830.65 2015-11-02 12:48:58.000 306 21194.14 86.09 42878.76 47830.63 2015-11-02 12:48:59.000 306 21194.13 86.11 42878.71 47830.58 2015-11-02 12:49:00.000 306 21194.11 86.12 42878.67 47830.59 2015-11-02 12:49:01.000 306 21194.08 86.12 42878.65 47830.56 2015-11-02 12:49:02.000 306 21194.04 86.11 42878.65 47830.56 2015-11-02 12:49:03.000 306 21194.00 86.10 42878.69 47830.53 2015-11-02 12:49:04.000 306 21193.90 86.08 42878.72 47830.53 2015-11-02 12:49:05.000 306 21193.86 86.07 42878.76 47830.48 2015-11-02 12:49:06.000 306 21193.81 86.09 42878.78 47830.49 2015-11-02 12:49:07.000 306 21193.77 86.09 42878.78 47830.48 2015-11-02 12:49:08.000 306 21193.74 86.05 42878.78 47830.48 2015-11-02 12:49:09.000 306 21193.67 86.03 42878.85 47830.49 2015-11-02 12:49:10.000 306 21193.67 86.02 42878.88 47830.49 2015-11-02 12:49:11.000 306 21193.64 86.07 42878.88 47830.51 2015-11-02 12:49:12.000 306 21193.66 86.12 42878.90 47830.52 2015-11-02 12:49:13.000 306 21193.68 86.14 42878.89 47830.52 2015-11-02 12:49:14.000 306 21193.72 86.18 42878.88 47830.52 2015-11-02 12:49:15.000 306 21193.75 86.20 42878.82 47830.52 2015-11-02 12:49:16.000 306 21193.82 86.21 42878.81 47830.53 2015-11-02 12:49:17.000 306 21193.87 86.25 42878.76 47830.52 2015-11-02 12:49:18.000 306 21193.92 86.31 42878.74 47830.51 2015-11-02 12:49:19.000 306 21193.96 86.32 42878.72 47830.47 2015-11-02 12:49:20.000 306 21193.99 86.30 42878.65 47830.47 2015-11-02 12:49:21.000 306 21193.99 86.31 42878.64 47830.45 2015-11-02 12:49:22.000 306 21194.01 86.29 42878.68 47830.50 2015-11-02 12:49:23.000 306 21194.03 86.27 42878.67 47830.51 2015-11-02 12:49:24.000 306 21194.04 86.24 42878.67 47830.53 2015-11-02 12:49:25.000 306 21194.04 86.21 42878.70 47830.52 2015-11-02 12:49:26.000 306 21194.00 86.18 42878.71 47830.55 2015-11-02 12:49:27.000 306 21194.00 86.18 42878.68 47830.51 2015-11-02 12:49:28.000 306 21193.95 86.17 42878.69 47830.49 2015-11-02 12:49:29.000 306 21193.93 86.15 42878.68 47830.51 2015-11-02 12:49:30.000 306 21193.91 86.16 42878.66 47830.47 2015-11-02 12:49:31.000 306 21193.87 86.19 42878.69 47830.46 2015-11-02 12:49:32.000 306 21193.82 86.16 42878.68 47830.42 2015-11-02 12:49:33.000 306 21193.78 86.18 42878.69 47830.39 2015-11-02 12:49:34.000 306 21193.74 86.12 42878.65 47830.36 2015-11-02 12:49:35.000 306 21193.69 86.10 42878.64 47830.33 2015-11-02 12:49:36.000 306 21193.64 86.05 42878.70 47830.30 2015-11-02 12:49:37.000 306 21193.59 86.03 42878.70 47830.33 2015-11-02 12:49:38.000 306 21193.58 85.96 42878.70 47830.31 2015-11-02 12:49:39.000 306 21193.58 85.93 42878.74 47830.33 2015-11-02 12:49:40.000 306 21193.57 85.94 42878.74 47830.33 2015-11-02 12:49:41.000 306 21193.58 85.95 42878.74 47830.37 2015-11-02 12:49:42.000 306 21193.58 85.93 42878.74 47830.35 2015-11-02 12:49:43.000 306 21193.61 85.93 42878.78 47830.38 2015-11-02 12:49:44.000 306 21193.61 85.92 42878.78 47830.39 2015-11-02 12:49:45.000 306 21193.61 85.95 42878.75 47830.40 2015-11-02 12:49:46.000 306 21193.62 85.91 42878.76 47830.39 2015-11-02 12:49:47.000 306 21193.62 85.88 42878.75 47830.40 2015-11-02 12:49:48.000 306 21193.61 85.86 42878.75 47830.35 2015-11-02 12:49:49.000 306 21193.62 85.89 42878.72 47830.37 2015-11-02 12:49:50.000 306 21193.62 85.89 42878.72 47830.35 2015-11-02 12:49:51.000 306 21193.62 85.87 42878.71 47830.37 2015-11-02 12:49:52.000 306 21193.62 85.80 42878.70 47830.33 2015-11-02 12:49:53.000 306 21193.64 85.76 42878.70 47830.33 2015-11-02 12:49:54.000 306 21193.62 85.72 42878.75 47830.36 2015-11-02 12:49:55.000 306 21193.58 85.71 42878.75 47830.38 2015-11-02 12:49:56.000 306 21193.58 85.69 42878.82 47830.40 2015-11-02 12:49:57.000 306 21193.59 85.67 42878.85 47830.42 2015-11-02 12:49:58.000 306 21193.60 85.66 42878.88 47830.44 2015-11-02 12:49:59.000 306 21193.60 85.62 42878.88 47830.48 2015-11-02 12:50:00.000 306 21193.61 85.55 42878.88 47830.49 2015-11-02 12:50:01.000 306 21193.61 85.51 42878.92 47830.53 2015-11-02 12:50:02.000 306 21193.61 85.44 42878.95 47830.54 2015-11-02 12:50:03.000 306 21193.64 85.40 42878.95 47830.55 2015-11-02 12:50:04.000 306 21193.65 85.36 42878.97 47830.58 2015-11-02 12:50:05.000 306 21193.67 85.31 42878.99 47830.62 2015-11-02 12:50:06.000 306 21193.72 85.24 42879.01 47830.65 2015-11-02 12:50:07.000 306 21193.74 85.19 42879.06 47830.68 2015-11-02 12:50:08.000 306 21193.77 85.13 42879.07 47830.69 2015-11-02 12:50:09.000 306 21193.77 85.12 42879.09 47830.71 2015-11-02 12:50:10.000 306 21193.73 85.15 42879.11 47830.76 2015-11-02 12:50:11.000 306 21193.74 85.16 42879.14 47830.76 2015-11-02 12:50:12.000 306 21193.72 85.18 42879.12 47830.78 2015-11-02 12:50:13.000 306 21193.70 85.20 42879.10 47830.78 2015-11-02 12:50:14.000 306 21193.69 85.24 42879.12 47830.77 2015-11-02 12:50:15.000 306 21193.65 85.26 42879.15 47830.77 2015-11-02 12:50:16.000 306 21193.61 85.30 42879.15 47830.75 2015-11-02 12:50:17.000 306 21193.60 85.31 42879.15 47830.75 2015-11-02 12:50:18.000 306 21193.57 85.32 42879.15 47830.71 2015-11-02 12:50:19.000 306 21193.57 85.36 42879.17 47830.69 2015-11-02 12:50:20.000 306 21193.57 85.38 42879.12 47830.68 2015-11-02 12:50:21.000 306 21193.54 85.38 42879.14 47830.69 2015-11-02 12:50:22.000 306 21193.57 85.38 42879.16 47830.66 2015-11-02 12:50:23.000 306 21193.59 85.39 42879.12 47830.70 2015-11-02 12:50:24.000 306 21193.56 85.38 42879.16 47830.69 2015-11-02 12:50:25.000 306 21193.59 85.40 42879.16 47830.70 2015-11-02 12:50:26.000 306 21193.66 85.40 42879.15 47830.75 2015-11-02 12:50:27.000 306 21193.70 85.39 42879.15 47830.75 2015-11-02 12:50:28.000 306 21193.74 85.42 42879.12 47830.77 2015-11-02 12:50:29.000 306 21193.73 85.44 42879.10 47830.74 2015-11-02 12:50:30.000 306 21193.77 85.44 42879.10 47830.78 2015-11-02 12:50:31.000 306 21193.79 85.45 42879.08 47830.74 2015-11-02 12:50:32.000 306 21193.85 85.46 42879.04 47830.76 2015-11-02 12:50:33.000 306 21193.90 85.51 42879.06 47830.79 2015-11-02 12:50:34.000 306 21193.92 85.52 42879.08 47830.78 2015-11-02 12:50:35.000 306 21193.94 85.50 42879.07 47830.82 2015-11-02 12:50:36.000 306 21193.93 85.46 42879.14 47830.84 2015-11-02 12:50:37.000 306 21193.95 85.44 42879.15 47830.86 2015-11-02 12:50:38.000 306 21193.97 85.41 42879.19 47830.90 2015-11-02 12:50:39.000 306 21193.98 85.40 42879.21 47830.93 2015-11-02 12:50:40.000 306 21193.98 85.39 42879.24 47830.97 2015-11-02 12:50:41.000 306 21193.98 85.35 42879.26 47830.99 2015-11-02 12:50:42.000 306 21193.96 85.34 42879.28 47830.99 2015-11-02 12:50:43.000 306 21193.91 85.37 42879.31 47831.00 2015-11-02 12:50:44.000 306 21193.93 85.35 42879.29 47831.02 2015-11-02 12:50:45.000 306 21193.92 85.34 42879.31 47831.02 2015-11-02 12:50:46.000 306 21193.91 85.37 42879.33 47831.01 2015-11-02 12:50:47.000 306 21193.92 85.40 42879.32 47831.01 2015-11-02 12:50:48.000 306 21193.89 85.42 42879.29 47831.00 2015-11-02 12:50:49.000 306 21193.90 85.43 42879.31 47830.99 2015-11-02 12:50:50.000 306 21193.90 85.45 42879.29 47830.97 2015-11-02 12:50:51.000 306 21193.90 85.45 42879.29 47830.98 2015-11-02 12:50:52.000 306 21193.89 85.47 42879.26 47830.96 2015-11-02 12:50:53.000 306 21193.87 85.46 42879.27 47830.96 2015-11-02 12:50:54.000 306 21193.88 85.49 42879.24 47830.96 2015-11-02 12:50:55.000 306 21193.90 85.48 42879.24 47830.94 2015-11-02 12:50:56.000 306 21193.91 85.49 42879.24 47830.96 2015-11-02 12:50:57.000 306 21193.90 85.51 42879.25 47830.97 2015-11-02 12:50:58.000 306 21193.92 85.55 42879.24 47830.95 2015-11-02 12:50:59.000 306 21193.94 85.57 42879.18 47830.94 2015-11-02 12:51:00.000 306 21193.95 85.60 42879.14 47830.93 2015-11-02 12:51:01.000 306 21193.97 85.58 42879.13 47830.92 2015-11-02 12:51:02.000 306 21194.00 85.57 42879.10 47830.92 2015-11-02 12:51:03.000 306 21194.02 85.55 42879.10 47830.88 2015-11-02 12:51:04.000 306 21194.02 85.52 42879.08 47830.88 2015-11-02 12:51:05.000 306 21194.01 85.53 42879.03 47830.87 2015-11-02 12:51:06.000 306 21194.04 85.59 42879.03 47830.84 2015-11-02 12:51:07.000 306 21194.05 85.60 42878.99 47830.83 2015-11-02 12:51:08.000 306 21194.02 85.60 42878.95 47830.80 2015-11-02 12:51:09.000 306 21194.04 85.61 42878.92 47830.76 2015-11-02 12:51:10.000 306 21194.04 85.62 42878.91 47830.74 2015-11-02 12:51:11.000 306 21194.02 85.64 42878.86 47830.72 2015-11-02 12:51:12.000 306 21193.97 85.66 42878.86 47830.69 2015-11-02 12:51:13.000 306 21193.92 85.67 42878.88 47830.66 2015-11-02 12:51:14.000 306 21193.86 85.67 42878.85 47830.63 2015-11-02 12:51:15.000 306 21193.81 85.66 42878.88 47830.60 2015-11-02 12:51:16.000 306 21193.74 85.63 42878.90 47830.59 2015-11-02 12:51:17.000 306 21193.71 85.63 42878.92 47830.58 2015-11-02 12:51:18.000 306 21193.69 85.63 42878.91 47830.55 2015-11-02 12:51:19.000 306 21193.64 85.68 42878.89 47830.54 2015-11-02 12:51:20.000 306 21193.61 85.72 42878.86 47830.54 2015-11-02 12:51:21.000 306 21193.59 85.75 42878.86 47830.49 2015-11-02 12:51:22.000 306 21193.60 85.74 42878.85 47830.47 2015-11-02 12:51:23.000 306 21193.59 85.70 42878.83 47830.44 2015-11-02 12:51:24.000 306 21193.60 85.67 42878.85 47830.43 2015-11-02 12:51:25.000 306 21193.58 85.62 42878.85 47830.44 2015-11-02 12:51:26.000 306 21193.59 85.59 42878.85 47830.43 2015-11-02 12:51:27.000 306 21193.56 85.60 42878.86 47830.45 2015-11-02 12:51:28.000 306 21193.60 85.59 42878.89 47830.45 2015-11-02 12:51:29.000 306 21193.60 85.59 42878.86 47830.48 2015-11-02 12:51:30.000 306 21193.58 85.55 42878.86 47830.48 2015-11-02 12:51:31.000 306 21193.57 85.53 42878.88 47830.47 2015-11-02 12:51:32.000 306 21193.56 85.52 42878.89 47830.48 2015-11-02 12:51:33.000 306 21193.53 85.47 42878.90 47830.46 2015-11-02 12:51:34.000 306 21193.50 85.42 42878.95 47830.46 2015-11-02 12:51:35.000 306 21193.52 85.39 42878.96 47830.51 2015-11-02 12:51:36.000 306 21193.52 85.35 42878.96 47830.52 2015-11-02 12:51:37.000 306 21193.56 85.31 42878.99 47830.53 2015-11-02 12:51:38.000 306 21193.60 85.28 42878.99 47830.59 2015-11-02 12:51:39.000 306 21193.62 85.22 42879.02 47830.60 2015-11-02 12:51:40.000 306 21193.62 85.17 42879.06 47830.61 2015-11-02 12:51:41.000 306 21193.62 85.14 42879.04 47830.67 2015-11-02 12:51:42.000 306 21193.65 85.12 42879.10 47830.68 2015-11-02 12:51:43.000 306 21193.72 85.12 42879.12 47830.72 2015-11-02 12:51:44.000 306 21193.76 85.11 42879.11 47830.75 2015-11-02 12:51:45.000 306 21193.79 85.10 42879.14 47830.76 2015-11-02 12:51:46.000 306 21193.82 85.11 42879.09 47830.77 2015-11-02 12:51:47.000 306 21193.86 85.11 42879.10 47830.81 2015-11-02 12:51:48.000 306 21193.86 85.08 42879.12 47830.79 2015-11-02 12:51:49.000 306 21193.85 85.07 42879.11 47830.80 2015-11-02 12:51:50.000 306 21193.86 85.07 42879.13 47830.82 2015-11-02 12:51:51.000 306 21193.85 85.05 42879.10 47830.82 2015-11-02 12:51:52.000 306 21193.84 85.08 42879.11 47830.81 2015-11-02 12:51:53.000 306 21193.82 85.09 42879.13 47830.80 2015-11-02 12:51:54.000 306 21193.79 85.12 42879.10 47830.78 2015-11-02 12:51:55.000 306 21193.79 85.12 42879.09 47830.77 2015-11-02 12:51:56.000 306 21193.78 85.13 42879.06 47830.75 2015-11-02 12:51:57.000 306 21193.79 85.15 42879.04 47830.74 2015-11-02 12:51:58.000 306 21193.80 85.15 42879.06 47830.73 2015-11-02 12:51:59.000 306 21193.83 85.11 42879.06 47830.72 2015-11-02 12:52:00.000 306 21193.88 85.10 42879.03 47830.73 2015-11-02 12:52:01.000 306 21193.92 85.07 42879.04 47830.74 2015-11-02 12:52:02.000 306 21193.94 85.05 42879.03 47830.77 2015-11-02 12:52:03.000 306 21193.96 85.02 42879.03 47830.77 2015-11-02 12:52:04.000 306 21193.94 84.99 42879.06 47830.81 2015-11-02 12:52:05.000 306 21193.95 84.99 42879.06 47830.81 2015-11-02 12:52:06.000 306 21193.96 85.00 42879.08 47830.81 2015-11-02 12:52:07.000 306 21193.97 85.01 42879.07 47830.84 2015-11-02 12:52:08.000 306 21193.96 85.03 42879.11 47830.84 2015-11-02 12:52:09.000 306 21193.95 85.06 42879.11 47830.83 2015-11-02 12:52:10.000 306 21193.92 85.08 42879.09 47830.85 2015-11-02 12:52:11.000 306 21193.89 85.09 42879.10 47830.83 2015-11-02 12:52:12.000 306 21193.88 85.09 42879.09 47830.83 2015-11-02 12:52:13.000 306 21193.86 85.14 42879.11 47830.80 2015-11-02 12:52:14.000 306 21193.83 85.13 42879.09 47830.81 2015-11-02 12:52:15.000 306 21193.81 85.13 42879.10 47830.80 2015-11-02 12:52:16.000 306 21193.79 85.14 42879.10 47830.78 2015-11-02 12:52:17.000 306 21193.73 85.16 42879.13 47830.76 2015-11-02 12:52:18.000 306 21193.70 85.17 42879.15 47830.75 2015-11-02 12:52:19.000 306 21193.68 85.14 42879.17 47830.75 2015-11-02 12:52:20.000 306 21193.63 85.18 42879.16 47830.75 2015-11-02 12:52:21.000 306 21193.59 85.22 42879.16 47830.74 2015-11-02 12:52:22.000 306 21193.57 85.25 42879.13 47830.74 2015-11-02 12:52:23.000 306 21193.54 85.26 42879.13 47830.72 2015-11-02 12:52:24.000 306 21193.57 85.26 42879.13 47830.70 2015-11-02 12:52:25.000 306 21193.55 85.29 42879.10 47830.69 2015-11-02 12:52:26.000 306 21193.50 85.30 42879.06 47830.64 2015-11-02 12:52:27.000 306 21193.47 85.30 42879.03 47830.62 2015-11-02 12:52:28.000 306 21193.48 85.30 42878.97 47830.55 2015-11-02 12:52:29.000 306 21193.51 85.31 42878.96 47830.53 2015-11-02 12:52:30.000 306 21193.53 85.31 42878.94 47830.52 2015-11-02 12:52:31.000 306 21193.59 85.27 42878.91 47830.51 2015-11-02 12:52:32.000 306 21193.64 85.26 42878.88 47830.52 2015-11-02 12:52:33.000 306 21193.63 85.24 42878.89 47830.51 2015-11-02 12:52:34.000 306 21193.63 85.20 42878.90 47830.52 2015-11-02 12:52:35.000 306 21193.61 85.18 42878.91 47830.49 2015-11-02 12:52:36.000 306 21193.57 85.20 42878.89 47830.49 2015-11-02 12:52:37.000 306 21193.56 85.23 42878.88 47830.48 2015-11-02 12:52:38.000 306 21193.53 85.25 42878.83 47830.46 2015-11-02 12:52:39.000 306 21193.54 85.26 42878.86 47830.46 2015-11-02 12:52:40.000 306 21193.56 85.26 42878.86 47830.45 2015-11-02 12:52:41.000 306 21193.58 85.27 42878.84 47830.47 2015-11-02 12:52:42.000 306 21193.57 85.28 42878.86 47830.46 2015-11-02 12:52:43.000 306 21193.53 85.22 42878.85 47830.43 2015-11-02 12:52:44.000 306 21193.51 85.16 42878.85 47830.45 2015-11-02 12:52:45.000 306 21193.54 85.15 42878.86 47830.43 2015-11-02 12:52:46.000 306 21193.55 85.15 42878.88 47830.45 2015-11-02 12:52:47.000 306 21193.56 85.14 42878.89 47830.49 2015-11-02 12:52:48.000 306 21193.58 85.11 42878.89 47830.48 2015-11-02 12:52:49.000 306 21193.62 85.08 42878.90 47830.47 2015-11-02 12:52:50.000 306 21193.62 85.03 42878.88 47830.48 2015-11-02 12:52:51.000 306 21193.63 84.99 42878.89 47830.51 2015-11-02 12:52:52.000 306 21193.70 84.95 42878.88 47830.50 2015-11-02 12:52:53.000 306 21193.74 84.90 42878.88 47830.54 2015-11-02 12:52:54.000 306 21193.77 84.88 42878.94 47830.57 2015-11-02 12:52:55.000 306 21193.76 84.86 42878.92 47830.60 2015-11-02 12:52:56.000 306 21193.79 84.86 42878.95 47830.65 2015-11-02 12:52:57.000 306 21193.81 84.85 42878.95 47830.67 2015-11-02 12:52:58.000 306 21193.82 84.86 42879.01 47830.68 2015-11-02 12:52:59.000 306 21193.82 84.89 42879.01 47830.71 2015-11-02 12:53:00.000 306 21193.76 84.90 42879.04 47830.70 2015-11-02 12:53:01.000 306 21193.71 84.88 42879.06 47830.72 2015-11-02 12:53:02.000 306 21193.69 84.87 42879.08 47830.70 2015-11-02 12:53:03.000 306 21193.66 84.88 42879.10 47830.71 2015-11-02 12:53:04.000 306 21193.62 84.88 42879.11 47830.69 2015-11-02 12:53:05.000 306 21193.59 84.87 42879.11 47830.71 2015-11-02 12:53:06.000 306 21193.55 84.86 42879.11 47830.71 2015-11-02 12:53:07.000 306 21193.49 84.78 42879.17 47830.68 2015-11-02 12:53:08.000 306 21193.46 84.75 42879.17 47830.69 2015-11-02 12:53:09.000 306 21193.40 84.72 42879.22 47830.69 2015-11-02 12:53:10.000 306 21193.37 84.70 42879.24 47830.69 2015-11-02 12:53:11.000 306 21193.35 84.68 42879.25 47830.70 2015-11-02 12:53:12.000 306 21193.33 84.63 42879.29 47830.71 2015-11-02 12:53:13.000 306 21193.34 84.61 42879.28 47830.69 2015-11-02 12:53:14.000 306 21193.36 84.58 42879.28 47830.72 2015-11-02 12:53:15.000 306 21193.39 84.54 42879.29 47830.74 2015-11-02 12:53:16.000 306 21193.45 84.50 42879.29 47830.76 2015-11-02 12:53:17.000 306 21193.49 84.50 42879.31 47830.81 2015-11-02 12:53:18.000 306 21193.54 84.48 42879.28 47830.81 2015-11-02 12:53:19.000 306 21193.58 84.49 42879.28 47830.82 2015-11-02 12:53:20.000 306 21193.61 84.54 42879.25 47830.83 2015-11-02 12:53:21.000 306 21193.62 84.53 42879.24 47830.83 2015-11-02 12:53:22.000 306 21193.60 84.46 42879.24 47830.82 2015-11-02 12:53:23.000 306 21193.60 84.42 42879.20 47830.78 2015-11-02 12:53:24.000 306 21193.63 84.38 42879.21 47830.80 2015-11-02 12:53:25.000 306 21193.61 84.37 42879.22 47830.80 2015-11-02 12:53:26.000 306 21193.58 84.36 42879.22 47830.83 2015-11-02 12:53:27.000 306 21193.55 84.34 42879.24 47830.82 2015-11-02 12:53:28.000 306 21193.51 84.32 42879.27 47830.80 2015-11-02 12:53:29.000 306 21193.47 84.32 42879.27 47830.82 2015-11-02 12:53:30.000 306 21193.46 84.31 42879.32 47830.83 2015-11-02 12:53:31.000 306 21193.43 84.33 42879.33 47830.82 2015-11-02 12:53:32.000 306 21193.41 84.37 42879.32 47830.84 2015-11-02 12:53:33.000 306 21193.39 84.40 42879.29 47830.80 2015-11-02 12:53:34.000 306 21193.37 84.40 42879.29 47830.77 2015-11-02 12:53:35.000 306 21193.35 84.40 42879.32 47830.79 2015-11-02 12:53:36.000 306 21193.31 84.40 42879.29 47830.71 2015-11-02 12:53:37.000 306 21193.26 84.39 42879.31 47830.73 2015-11-02 12:53:38.000 306 21193.27 84.39 42879.31 47830.73 2015-11-02 12:53:39.000 306 21193.24 84.43 42879.31 47830.70 2015-11-02 12:53:40.000 306 21193.22 84.46 42879.28 47830.69 2015-11-02 12:53:41.000 306 21193.23 84.47 42879.25 47830.64 2015-11-02 12:53:42.000 306 21193.21 84.49 42879.28 47830.66 2015-11-02 12:53:43.000 306 21193.20 84.51 42879.31 47830.65 2015-11-02 12:53:44.000 306 21193.18 84.52 42879.26 47830.64 2015-11-02 12:53:45.000 306 21193.18 84.53 42879.27 47830.65 2015-11-02 12:53:46.000 306 21193.18 84.54 42879.28 47830.64 2015-11-02 12:53:47.000 306 21193.21 84.53 42879.25 47830.64 2015-11-02 12:53:48.000 306 21193.19 84.53 42879.26 47830.64 2015-11-02 12:53:49.000 306 21193.21 84.55 42879.24 47830.63 2015-11-02 12:53:50.000 306 21193.28 84.56 42879.22 47830.62 2015-11-02 12:53:51.000 306 21193.35 84.57 42879.24 47830.66 2015-11-02 12:53:52.000 306 21193.35 84.58 42879.22 47830.68 2015-11-02 12:53:53.000 306 21193.41 84.57 42879.22 47830.68 2015-11-02 12:53:54.000 306 21193.42 84.58 42879.22 47830.68 2015-11-02 12:53:55.000 306 21193.45 84.63 42879.18 47830.69 2015-11-02 12:53:56.000 306 21193.47 84.63 42879.18 47830.67 2015-11-02 12:53:57.000 306 21193.52 84.63 42879.15 47830.69 2015-11-02 12:53:58.000 306 21193.53 84.62 42879.18 47830.69 2015-11-02 12:53:59.000 306 21193.56 84.58 42879.17 47830.68 2015-11-02 12:54:00.000 306 21193.61 84.56 42879.16 47830.71 2015-11-02 12:54:01.000 306 21193.64 84.54 42879.17 47830.72 2015-11-02 12:54:02.000 306 21193.66 84.53 42879.18 47830.73 2015-11-02 12:54:03.000 306 21193.66 84.49 42879.16 47830.73 2015-11-02 12:54:04.000 306 21193.69 84.46 42879.15 47830.75 2015-11-02 12:54:05.000 306 21193.68 84.42 42879.18 47830.78 2015-11-02 12:54:06.000 306 21193.69 84.39 42879.19 47830.78 2015-11-02 12:54:07.000 306 21193.73 84.37 42879.18 47830.76 2015-11-02 12:54:08.000 306 21193.73 84.34 42879.19 47830.80 2015-11-02 12:54:09.000 306 21193.74 84.28 42879.21 47830.79 2015-11-02 12:54:10.000 306 21193.74 84.26 42879.20 47830.82 2015-11-02 12:54:11.000 306 21193.78 84.23 42879.24 47830.83 2015-11-02 12:54:12.000 306 21193.80 84.19 42879.24 47830.86 2015-11-02 12:54:13.000 306 21193.81 84.15 42879.24 47830.88 2015-11-02 12:54:14.000 306 21193.86 84.13 42879.25 47830.89 2015-11-02 12:54:15.000 306 21193.86 84.20 42879.27 47830.93 2015-11-02 12:54:16.000 306 21193.86 84.27 42879.27 47830.93 2015-11-02 12:54:17.000 306 21193.83 84.36 42879.21 47830.88 2015-11-02 12:54:18.000 306 21193.86 84.39 42879.14 47830.86 2015-11-02 12:54:19.000 306 21193.88 84.42 42879.12 47830.81 2015-11-02 12:54:20.000 306 21193.87 84.43 42879.09 47830.78 2015-11-02 12:54:21.000 306 21193.83 84.46 42879.08 47830.78 2015-11-02 12:54:22.000 306 21193.81 84.45 42879.07 47830.73 2015-11-02 12:54:23.000 306 21193.79 84.48 42879.06 47830.72 2015-11-02 12:54:24.000 306 21193.75 84.47 42879.07 47830.73 2015-11-02 12:54:25.000 306 21193.73 84.48 42879.06 47830.69 2015-11-02 12:54:26.000 306 21193.72 84.48 42879.06 47830.70 2015-11-02 12:54:27.000 306 21193.75 84.45 42879.06 47830.68 2015-11-02 12:54:28.000 306 21193.78 84.43 42879.06 47830.68 2015-11-02 12:54:29.000 306 21193.80 84.38 42879.06 47830.71 2015-11-02 12:54:30.000 306 21193.77 84.34 42879.12 47830.73 2015-11-02 12:54:31.000 306 21193.76 84.35 42879.15 47830.77 2015-11-02 12:54:32.000 306 21193.78 84.33 42879.22 47830.79 2015-11-02 12:54:33.000 306 21193.77 84.31 42879.22 47830.85 2015-11-02 12:54:34.000 306 21193.72 84.31 42879.22 47830.83 2015-11-02 12:54:35.000 306 21193.67 84.31 42879.26 47830.85 2015-11-02 12:54:36.000 306 21193.62 84.34 42879.28 47830.83 2015-11-02 12:54:37.000 306 21193.58 84.32 42879.32 47830.84 2015-11-02 12:54:38.000 306 21193.54 84.25 42879.38 47830.87 2015-11-02 12:54:39.000 306 21193.53 84.22 42879.38 47830.87 2015-11-02 12:54:40.000 306 21193.54 84.18 42879.42 47830.91 2015-11-02 12:54:41.000 306 21193.52 84.18 42879.49 47830.91 2015-11-02 12:54:42.000 306 21193.52 84.17 42879.54 47830.92 2015-11-02 12:54:43.000 306 21193.55 84.20 42879.54 47830.96 2015-11-02 12:54:44.000 306 21193.57 84.19 42879.52 47830.98 2015-11-02 12:54:45.000 306 21193.57 84.14 42879.50 47830.96 2015-11-02 12:54:46.000 306 21193.55 84.10 42879.52 47830.96 2015-11-02 12:54:47.000 306 21193.57 84.13 42879.53 47830.97 2015-11-02 12:54:48.000 306 21193.61 84.19 42879.51 47830.98 2015-11-02 12:54:49.000 306 21193.64 84.18 42879.50 47831.00 2015-11-02 12:54:50.000 306 21193.68 84.21 42879.45 47830.96 2015-11-02 12:54:51.000 306 21193.70 84.18 42879.38 47830.95 2015-11-02 12:54:52.000 306 21193.66 84.14 42879.38 47830.92 2015-11-02 12:54:53.000 306 21193.62 84.13 42879.39 47830.90 2015-11-02 12:54:54.000 306 21193.61 84.14 42879.39 47830.90 2015-11-02 12:54:55.000 306 21193.59 84.10 42879.38 47830.87 2015-11-02 12:54:56.000 306 21193.56 84.06 42879.41 47830.86 2015-11-02 12:54:57.000 306 21193.54 84.04 42879.40 47830.89 2015-11-02 12:54:58.000 306 21193.54 84.02 42879.42 47830.87 2015-11-02 12:54:59.000 306 21193.54 84.03 42879.44 47830.89 2015-11-02 12:55:00.000 306 21193.52 84.06 42879.43 47830.89 2015-11-02 12:55:01.000 306 21193.51 84.11 42879.43 47830.88 2015-11-02 12:55:02.000 306 21193.54 84.13 42879.43 47830.87 2015-11-02 12:55:03.000 306 21193.52 84.17 42879.44 47830.86 2015-11-02 12:55:04.000 306 21193.53 84.20 42879.43 47830.86 2015-11-02 12:55:05.000 306 21193.53 84.23 42879.43 47830.85 2015-11-02 12:55:06.000 306 21193.53 84.21 42879.43 47830.87 2015-11-02 12:55:07.000 306 21193.50 84.22 42879.44 47830.85 2015-11-02 12:55:08.000 306 21193.50 84.21 42879.47 47830.89 2015-11-02 12:55:09.000 306 21193.45 84.23 42879.51 47830.88 2015-11-02 12:55:10.000 306 21193.42 84.23 42879.53 47830.94 2015-11-02 12:55:11.000 306 21193.42 84.23 42879.54 47830.90 2015-11-02 12:55:12.000 306 21193.41 84.20 42879.54 47830.91 2015-11-02 12:55:13.000 306 21193.40 84.19 42879.58 47830.97 2015-11-02 12:55:14.000 306 21193.42 84.19 42879.62 47830.95 2015-11-02 12:55:15.000 306 21193.44 84.21 42879.66 47831.00 2015-11-02 12:55:16.000 306 21193.50 84.21 42879.66 47831.01 2015-11-02 12:55:17.000 306 21193.53 84.25 42879.65 47831.04 2015-11-02 12:55:18.000 306 21193.57 84.27 42879.63 47831.04 2015-11-02 12:55:19.000 306 21193.59 84.29 42879.59 47831.02 2015-11-02 12:55:20.000 306 21193.57 84.35 42879.60 47831.02 2015-11-02 12:55:21.000 306 21193.54 84.40 42879.56 47831.01 2015-11-02 12:55:22.000 306 21193.55 84.40 42879.52 47830.94 2015-11-02 12:55:23.000 306 21193.55 84.37 42879.49 47830.95 2015-11-02 12:55:24.000 306 21193.53 84.35 42879.51 47830.93 2015-11-02 12:55:25.000 306 21193.56 84.33 42879.53 47830.94 2015-11-02 12:55:26.000 306 21193.59 84.31 42879.51 47830.95 2015-11-02 12:55:27.000 306 21193.61 84.32 42879.51 47830.96 2015-11-02 12:55:28.000 306 21193.63 84.31 42879.52 47830.98 2015-11-02 12:55:29.000 306 21193.64 84.28 42879.49 47830.97 2015-11-02 12:55:30.000 306 21193.63 84.27 42879.49 47831.00 2015-11-02 12:55:31.000 306 21193.66 84.26 42879.47 47830.99 2015-11-02 12:55:32.000 306 21193.66 84.25 42879.49 47831.02 2015-11-02 12:55:33.000 306 21193.67 84.22 42879.47 47831.00 2015-11-02 12:55:34.000 306 21193.71 84.21 42879.46 47830.99 2015-11-02 12:55:35.000 306 21193.73 84.18 42879.49 47831.00 2015-11-02 12:55:36.000 306 21193.73 84.14 42879.47 47831.00 2015-11-02 12:55:37.000 306 21193.73 84.15 42879.49 47831.01 2015-11-02 12:55:38.000 306 21193.70 84.17 42879.49 47831.00 2015-11-02 12:55:39.000 306 21193.69 84.17 42879.49 47830.98 2015-11-02 12:55:40.000 306 21193.67 84.17 42879.44 47830.99 2015-11-02 12:55:41.000 306 21193.60 84.21 42879.44 47830.96 2015-11-02 12:55:42.000 306 21193.57 84.25 42879.44 47830.93 2015-11-02 12:55:43.000 306 21193.55 84.27 42879.42 47830.91 2015-11-02 12:55:44.000 306 21193.48 84.33 42879.40 47830.88 2015-11-02 12:55:45.000 306 21193.44 84.39 42879.39 47830.85 2015-11-02 12:55:46.000 306 21193.45 84.44 42879.38 47830.80 2015-11-02 12:55:47.000 306 21193.43 84.51 42879.38 47830.79 2015-11-02 12:55:48.000 306 21193.43 84.59 42879.33 47830.78 2015-11-02 12:55:49.000 306 21193.41 84.66 42879.29 47830.75 2015-11-02 12:55:50.000 306 21193.41 84.72 42879.26 47830.71 2015-11-02 12:55:51.000 306 21193.42 84.75 42879.20 47830.68 2015-11-02 12:55:52.000 306 21193.41 84.78 42879.15 47830.64 2015-11-02 12:55:53.000 306 21193.37 84.76 42879.16 47830.61 2015-11-02 12:55:54.000 306 21193.37 84.74 42879.20 47830.60 2015-11-02 12:55:55.000 306 21193.38 84.72 42879.20 47830.60 2015-11-02 12:55:56.000 306 21193.41 84.71 42879.20 47830.61 2015-11-02 12:55:57.000 306 21193.45 84.72 42879.20 47830.62 2015-11-02 12:55:58.000 306 21193.46 84.74 42879.20 47830.61 2015-11-02 12:55:59.000 306 21193.49 84.74 42879.16 47830.62 2015-11-02 12:56:00.000 306 21193.49 84.73 42879.19 47830.62 2015-11-02 12:56:01.000 306 21193.48 84.75 42879.21 47830.62 2015-11-02 12:56:02.000 306 21193.48 84.76 42879.21 47830.65 2015-11-02 12:56:03.000 306 21193.45 84.73 42879.22 47830.67 2015-11-02 12:56:04.000 306 21193.43 84.72 42879.21 47830.63 2015-11-02 12:56:05.000 306 21193.42 84.74 42879.26 47830.66 2015-11-02 12:56:06.000 306 21193.40 84.77 42879.27 47830.64 2015-11-02 12:56:07.000 306 21193.40 84.78 42879.27 47830.66 2015-11-02 12:56:08.000 306 21193.39 84.79 42879.27 47830.66 2015-11-02 12:56:09.000 306 21193.36 84.78 42879.27 47830.66 2015-11-02 12:56:10.000 306 21193.35 84.77 42879.31 47830.67 2015-11-02 12:56:11.000 306 21193.33 84.72 42879.31 47830.68 2015-11-02 12:56:12.000 306 21193.30 84.71 42879.35 47830.70 2015-11-02 12:56:13.000 306 21193.32 84.72 42879.36 47830.71 2015-11-02 12:56:14.000 306 21193.32 84.67 42879.38 47830.73 2015-11-02 12:56:15.000 306 21193.31 84.68 42879.39 47830.74 2015-11-02 12:56:16.000 306 21193.32 84.71 42879.40 47830.77 2015-11-02 12:56:17.000 306 21193.30 84.70 42879.43 47830.76 2015-11-02 12:56:18.000 306 21193.32 84.68 42879.42 47830.75 2015-11-02 12:56:19.000 306 21193.31 84.65 42879.42 47830.77 2015-11-02 12:56:20.000 306 21193.22 84.60 42879.41 47830.76 2015-11-02 12:56:21.000 306 21193.19 84.52 42879.44 47830.74 2015-11-02 12:56:22.000 306 21193.21 84.46 42879.49 47830.75 2015-11-02 12:56:23.000 306 21193.19 84.41 42879.53 47830.78 2015-11-02 12:56:24.000 306 21193.18 84.40 42879.57 47830.82 2015-11-02 12:56:25.000 306 21193.20 84.42 42879.59 47830.87 2015-11-02 12:56:26.000 306 21193.23 84.44 42879.60 47830.85 2015-11-02 12:56:27.000 306 21193.23 84.44 42879.58 47830.86 2015-11-02 12:56:28.000 306 21193.24 84.44 42879.57 47830.89 2015-11-02 12:56:29.000 306 21193.29 84.45 42879.59 47830.90 2015-11-02 12:56:30.000 306 21193.32 84.45 42879.58 47830.92 2015-11-02 12:56:31.000 306 21193.38 84.48 42879.56 47830.93 2015-11-02 12:56:32.000 306 21193.42 84.50 42879.58 47830.95 2015-11-02 12:56:33.000 306 21193.44 84.50 42879.57 47830.96 2015-11-02 12:56:34.000 306 21193.52 84.50 42879.58 47830.97 2015-11-02 12:56:35.000 306 21193.52 84.48 42879.59 47831.00 2015-11-02 12:56:36.000 306 21193.50 84.45 42879.60 47831.01 2015-11-02 12:56:37.000 306 21193.54 84.43 42879.62 47831.05 2015-11-02 12:56:38.000 306 21193.52 84.40 42879.64 47831.06 2015-11-02 12:56:39.000 306 21193.49 84.39 42879.64 47831.08 2015-11-02 12:56:40.000 306 21193.47 84.36 42879.66 47831.08 2015-11-02 12:56:41.000 306 21193.45 84.32 42879.68 47831.09 2015-11-02 12:56:42.000 306 21193.44 84.27 42879.71 47831.08 2015-11-02 12:56:43.000 306 21193.42 84.25 42879.70 47831.07 2015-11-02 12:56:44.000 306 21193.37 84.21 42879.70 47831.10 2015-11-02 12:56:45.000 306 21193.36 84.22 42879.67 47831.06 2015-11-02 12:56:46.000 306 21193.31 84.30 42879.67 47831.03 2015-11-02 12:56:47.000 306 21193.24 84.38 42879.62 47831.00 2015-11-02 12:56:48.000 306 21193.20 84.43 42879.58 47830.93 2015-11-02 12:56:49.000 306 21193.17 84.47 42879.56 47830.85 2015-11-02 12:56:50.000 306 21193.14 84.54 42879.53 47830.80 2015-11-02 12:56:51.000 306 21193.10 84.65 42879.49 47830.75 2015-11-02 12:56:52.000 306 21193.09 84.78 42879.39 47830.71 2015-11-02 12:56:53.000 306 21193.05 84.88 42879.33 47830.63 2015-11-02 12:56:54.000 306 21192.99 84.98 42879.28 47830.56 2015-11-02 12:56:55.000 306 21192.93 85.05 42879.24 47830.48 2015-11-02 12:56:56.000 306 21192.85 85.10 42879.24 47830.43 2015-11-02 12:56:57.000 306 21192.80 85.13 42879.19 47830.35 2015-11-02 12:56:58.000 306 21192.77 85.14 42879.17 47830.35 2015-11-02 12:56:59.000 306 21192.76 85.14 42879.16 47830.31 2015-11-02 12:57:00.000 306 21192.71 85.14 42879.17 47830.27 2015-11-02 12:57:01.000 306 21192.70 85.11 42879.16 47830.29 2015-11-02 12:57:02.000 306 21192.73 85.09 42879.16 47830.28 2015-11-02 12:57:03.000 306 21192.78 85.08 42879.17 47830.27 2015-11-02 12:57:04.000 306 21192.84 85.07 42879.17 47830.32 2015-11-02 12:57:05.000 306 21192.87 85.02 42879.15 47830.33 2015-11-02 12:57:06.000 306 21192.95 84.96 42879.17 47830.34 2015-11-02 12:57:07.000 306 21192.99 84.95 42879.20 47830.39 2015-11-02 12:57:08.000 306 21193.03 84.94 42879.17 47830.41 2015-11-02 12:57:09.000 306 21193.08 84.94 42879.16 47830.45 2015-11-02 12:57:10.000 306 21193.12 84.92 42879.20 47830.47 2015-11-02 12:57:11.000 306 21193.14 84.92 42879.19 47830.49 2015-11-02 12:57:12.000 306 21193.15 84.89 42879.24 47830.50 2015-11-02 12:57:13.000 306 21193.13 84.87 42879.21 47830.52 2015-11-02 12:57:14.000 306 21193.13 84.88 42879.27 47830.54 2015-11-02 12:57:15.000 306 21193.12 84.85 42879.31 47830.57 2015-11-02 12:57:16.000 306 21193.12 84.86 42879.31 47830.58 2015-11-02 12:57:17.000 306 21193.07 84.91 42879.32 47830.61 2015-11-02 12:57:18.000 306 21193.05 84.92 42879.35 47830.58 2015-11-02 12:57:19.000 306 21193.05 84.97 42879.35 47830.58 2015-11-02 12:57:20.000 306 21193.06 85.01 42879.32 47830.60 2015-11-02 12:57:21.000 306 21193.04 85.05 42879.35 47830.58 2015-11-02 12:57:22.000 306 21193.01 85.07 42879.33 47830.59 2015-11-02 12:57:23.000 306 21192.97 85.10 42879.35 47830.54 2015-11-02 12:57:24.000 306 21192.95 85.16 42879.31 47830.54 2015-11-02 12:57:25.000 306 21192.95 85.20 42879.25 47830.49 2015-11-02 12:57:26.000 306 21192.92 85.23 42879.22 47830.49 2015-11-02 12:57:27.000 306 21192.96 85.29 42879.20 47830.46 2015-11-02 12:57:28.000 306 21192.98 85.33 42879.20 47830.47 2015-11-02 12:57:29.000 306 21192.97 85.37 42879.18 47830.44 2015-11-02 12:57:30.000 306 21192.98 85.40 42879.17 47830.43 2015-11-02 12:57:31.000 306 21192.97 85.43 42879.14 47830.43 2015-11-02 12:57:32.000 306 21192.96 85.47 42879.16 47830.41 2015-11-02 12:57:33.000 306 21192.94 85.52 42879.16 47830.40 2015-11-02 12:57:34.000 306 21192.92 85.54 42879.16 47830.39 2015-11-02 12:57:35.000 306 21192.93 85.55 42879.14 47830.37 2015-11-02 12:57:36.000 306 21192.96 85.55 42879.14 47830.38 2015-11-02 12:57:37.000 306 21192.96 85.53 42879.13 47830.39 2015-11-02 12:57:38.000 306 21192.94 85.54 42879.15 47830.35 2015-11-02 12:57:39.000 306 21192.95 85.59 42879.13 47830.36 2015-11-02 12:57:40.000 306 21192.95 85.62 42879.13 47830.37 2015-11-02 12:57:41.000 306 21192.96 85.64 42879.08 47830.34 2015-11-02 12:57:42.000 306 21192.97 85.65 42879.04 47830.34 2015-11-02 12:57:43.000 306 21192.98 85.67 42879.06 47830.32 2015-11-02 12:57:44.000 306 21192.98 85.67 42879.03 47830.30 2015-11-02 12:57:45.000 306 21193.00 85.65 42879.06 47830.32 2015-11-02 12:57:46.000 306 21193.02 85.65 42879.06 47830.36 2015-11-02 12:57:47.000 306 21193.02 85.67 42879.08 47830.32 2015-11-02 12:57:48.000 306 21193.08 85.65 42879.08 47830.36 2015-11-02 12:57:49.000 306 21193.11 85.62 42879.12 47830.37 2015-11-02 12:57:50.000 306 21193.10 85.60 42879.13 47830.42 2015-11-02 12:57:51.000 306 21193.11 85.55 42879.13 47830.42 2015-11-02 12:57:52.000 306 21193.16 85.54 42879.14 47830.44 2015-11-02 12:57:53.000 306 21193.17 85.53 42879.14 47830.50 2015-11-02 12:57:54.000 306 21193.22 85.51 42879.16 47830.50 2015-11-02 12:57:55.000 306 21193.20 85.51 42879.20 47830.53 2015-11-02 12:57:56.000 306 21193.21 85.46 42879.26 47830.57 2015-11-02 12:57:57.000 306 21193.20 85.45 42879.25 47830.55 2015-11-02 12:57:58.000 306 21193.17 85.44 42879.25 47830.58 2015-11-02 12:57:59.000 306 21193.15 85.44 42879.28 47830.57 2015-11-02 12:58:00.000 306 21193.13 85.42 42879.28 47830.59 2015-11-02 12:58:01.000 306 21193.14 85.44 42879.26 47830.59 2015-11-02 12:58:02.000 306 21193.15 85.45 42879.27 47830.60 2015-11-02 12:58:03.000 306 21193.13 85.47 42879.28 47830.62 2015-11-02 12:58:04.000 306 21193.12 85.48 42879.26 47830.59 2015-11-02 12:58:05.000 306 21193.11 85.51 42879.26 47830.60 2015-11-02 12:58:06.000 306 21193.10 85.57 42879.27 47830.59 2015-11-02 12:58:07.000 306 21193.12 85.60 42879.26 47830.57 2015-11-02 12:58:08.000 306 21193.08 85.64 42879.25 47830.55 2015-11-02 12:58:09.000 306 21193.08 85.70 42879.24 47830.54 2015-11-02 12:58:10.000 306 21193.06 85.74 42879.20 47830.52 2015-11-02 12:58:11.000 306 21193.04 85.74 42879.17 47830.48 2015-11-02 12:58:12.000 306 21193.04 85.73 42879.15 47830.46 2015-11-02 12:58:13.000 306 21193.04 85.75 42879.13 47830.45 2015-11-02 12:58:14.000 306 21193.05 85.72 42879.14 47830.45 2015-11-02 12:58:15.000 306 21193.07 85.72 42879.17 47830.46 2015-11-02 12:58:16.000 306 21193.07 85.68 42879.18 47830.48 2015-11-02 12:58:17.000 306 21193.06 85.66 42879.18 47830.46 2015-11-02 12:58:18.000 306 21193.07 85.64 42879.18 47830.48 2015-11-02 12:58:19.000 306 21193.06 85.64 42879.16 47830.48 2015-11-02 12:58:20.000 306 21193.05 85.61 42879.16 47830.48 2015-11-02 12:58:21.000 306 21193.07 85.58 42879.18 47830.50 2015-11-02 12:58:22.000 306 21193.02 85.53 42879.20 47830.47 2015-11-02 12:58:23.000 306 21193.00 85.49 42879.22 47830.46 2015-11-02 12:58:24.000 306 21193.00 85.43 42879.27 47830.50 2015-11-02 12:58:25.000 306 21193.01 85.34 42879.29 47830.53 2015-11-02 12:58:26.000 306 21193.02 85.28 42879.34 47830.58 2015-11-02 12:58:27.000 306 21193.02 85.24 42879.39 47830.62 2015-11-02 12:58:28.000 306 21193.04 85.18 42879.43 47830.66 2015-11-02 12:58:29.000 306 21193.05 85.18 42879.46 47830.67 2015-11-02 12:58:30.000 306 21193.07 85.16 42879.47 47830.73 2015-11-02 12:58:31.000 306 21193.10 85.11 42879.50 47830.73 2015-11-02 12:58:32.000 306 21193.13 85.11 42879.50 47830.77 2015-11-02 12:58:33.000 306 21193.15 85.14 42879.49 47830.75 2015-11-02 12:58:34.000 306 21193.16 85.15 42879.49 47830.78 2015-11-02 12:58:35.000 306 21193.15 85.17 42879.50 47830.75 2015-11-02 12:58:36.000 306 21193.15 85.20 42879.47 47830.77 2015-11-02 12:58:37.000 306 21193.11 85.18 42879.49 47830.76 2015-11-02 12:58:38.000 306 21193.06 85.22 42879.49 47830.74 2015-11-02 12:58:39.000 306 21193.05 85.25 42879.52 47830.75 2015-11-02 12:58:40.000 306 21193.02 85.30 42879.47 47830.74 2015-11-02 12:58:41.000 306 21192.96 85.31 42879.46 47830.70 2015-11-02 12:58:42.000 306 21192.94 85.31 42879.47 47830.71 2015-11-02 12:58:43.000 306 21192.95 85.30 42879.47 47830.67 2015-11-02 12:58:44.000 306 21193.00 85.32 42879.50 47830.71 2015-11-02 12:58:45.000 306 21193.00 85.33 42879.50 47830.73 2015-11-02 12:58:46.000 306 21193.03 85.32 42879.49 47830.72 2015-11-02 12:58:47.000 306 21193.07 85.27 42879.51 47830.74 2015-11-02 12:58:48.000 306 21193.02 85.27 42879.50 47830.73 2015-11-02 12:58:49.000 306 21193.04 85.26 42879.52 47830.74 2015-11-02 12:58:50.000 306 21193.09 85.25 42879.50 47830.75 2015-11-02 12:58:51.000 306 21193.12 85.22 42879.50 47830.74 2015-11-02 12:58:52.000 306 21193.15 85.23 42879.49 47830.81 2015-11-02 12:58:53.000 306 21193.18 85.22 42879.45 47830.77 2015-11-02 12:58:54.000 306 21193.22 85.19 42879.39 47830.79 2015-11-02 12:58:55.000 306 21193.23 85.14 42879.40 47830.80 2015-11-02 12:58:56.000 306 21193.24 85.08 42879.43 47830.81 2015-11-02 12:58:57.000 306 21193.28 85.04 42879.46 47830.85 2015-11-02 12:58:58.000 306 21193.34 85.02 42879.44 47830.87 2015-11-02 12:58:59.000 306 21193.36 85.00 42879.46 47830.91 2015-11-02 12:59:00.000 306 21193.39 85.03 42879.47 47830.92 2015-11-02 12:59:01.000 306 21193.37 85.07 42879.45 47830.90 2015-11-02 12:59:02.000 306 21193.32 85.09 42879.41 47830.90 2015-11-02 12:59:03.000 306 21193.28 85.07 42879.39 47830.86 2015-11-02 12:59:04.000 306 21193.24 85.06 42879.38 47830.82 2015-11-02 12:59:05.000 306 21193.18 85.04 42879.38 47830.78 2015-11-02 12:59:06.000 306 21193.14 85.01 42879.41 47830.78 2015-11-02 12:59:07.000 306 21193.11 85.03 42879.42 47830.75 2015-11-02 12:59:08.000 306 21193.08 85.06 42879.40 47830.73 2015-11-02 12:59:09.000 306 21193.03 85.08 42879.41 47830.75 2015-11-02 12:59:10.000 306 21193.00 85.09 42879.38 47830.69 2015-11-02 12:59:11.000 306 21192.97 85.07 42879.38 47830.69 2015-11-02 12:59:12.000 306 21192.91 85.08 42879.38 47830.68 2015-11-02 12:59:13.000 306 21192.88 85.07 42879.38 47830.65 2015-11-02 12:59:14.000 306 21192.87 85.07 42879.36 47830.64 2015-11-02 12:59:15.000 306 21192.87 85.09 42879.36 47830.63 2015-11-02 12:59:16.000 306 21192.84 85.12 42879.39 47830.61 2015-11-02 12:59:17.000 306 21192.82 85.13 42879.38 47830.61 2015-11-02 12:59:18.000 306 21192.81 85.14 42879.34 47830.58 2015-11-02 12:59:19.000 306 21192.76 85.20 42879.34 47830.56 2015-11-02 12:59:20.000 306 21192.76 85.25 42879.31 47830.53 2015-11-02 12:59:21.000 306 21192.76 85.29 42879.32 47830.55 2015-11-02 12:59:22.000 306 21192.74 85.34 42879.31 47830.52 2015-11-02 12:59:23.000 306 21192.73 85.38 42879.27 47830.52 2015-11-02 12:59:24.000 306 21192.73 85.38 42879.31 47830.48 2015-11-02 12:59:25.000 306 21192.71 85.40 42879.29 47830.49 2015-11-02 12:59:26.000 306 21192.71 85.45 42879.31 47830.47 2015-11-02 12:59:27.000 306 21192.73 85.47 42879.31 47830.46 2015-11-02 12:59:28.000 306 21192.75 85.46 42879.27 47830.44 2015-11-02 12:59:29.000 306 21192.71 85.49 42879.24 47830.45 2015-11-02 12:59:30.000 306 21192.70 85.52 42879.21 47830.42 2015-11-02 12:59:31.000 306 21192.71 85.54 42879.19 47830.40 2015-11-02 12:59:32.000 306 21192.74 85.50 42879.14 47830.37 2015-11-02 12:59:33.000 306 21192.80 85.45 42879.14 47830.33 2015-11-02 12:59:34.000 306 21192.83 85.43 42879.12 47830.37 2015-11-02 12:59:35.000 306 21192.89 85.34 42879.13 47830.36 2015-11-02 12:59:36.000 306 21192.95 85.31 42879.09 47830.41 2015-11-02 12:59:37.000 306 21193.00 85.24 42879.12 47830.43 2015-11-02 12:59:38.000 306 21193.06 85.16 42879.15 47830.46 2015-11-02 12:59:39.000 306 21193.12 85.09 42879.17 47830.51 2015-11-02 12:59:40.000 306 21193.18 85.06 42879.18 47830.55 2015-11-02 12:59:41.000 306 21193.23 85.01 42879.21 47830.59 2015-11-02 12:59:42.000 306 21193.26 84.99 42879.21 47830.61 2015-11-02 12:59:43.000 306 21193.28 85.02 42879.24 47830.65 2015-11-02 12:59:44.000 306 21193.30 85.03 42879.24 47830.65 2015-11-02 12:59:45.000 306 21193.26 85.02 42879.26 47830.69 2015-11-02 12:59:46.000 306 21193.24 85.05 42879.25 47830.68 2015-11-02 12:59:47.000 306 21193.24 85.08 42879.26 47830.68 2015-11-02 12:59:48.000 306 21193.21 85.13 42879.25 47830.68 2015-11-02 12:59:49.000 306 21193.13 85.16 42879.21 47830.65 2015-11-02 12:59:50.000 306 21193.08 85.19 42879.19 47830.61 2015-11-02 12:59:51.000 306 21193.01 85.21 42879.21 47830.56 2015-11-02 12:59:52.000 306 21192.95 85.25 42879.18 47830.55 2015-11-02 12:59:53.000 306 21192.90 85.26 42879.20 47830.51 2015-11-02 12:59:54.000 306 21192.87 85.30 42879.20 47830.49 2015-11-02 12:59:55.000 306 21192.85 85.28 42879.18 47830.44 2015-11-02 12:59:56.000 306 21192.83 85.31 42879.19 47830.44 2015-11-02 12:59:57.000 306 21192.79 85.34 42879.19 47830.42 2015-11-02 12:59:58.000 306 21192.80 85.31 42879.18 47830.42 2015-11-02 12:59:59.000 306 21192.81 85.33 42879.20 47830.41 2015-11-02 13:00:00.000 306 21192.83 85.35 42879.21 47830.44 2015-11-02 13:00:01.000 306 21192.81 85.34 42879.20 47830.43 2015-11-02 13:00:02.000 306 21192.85 85.32 42879.19 47830.44 2015-11-02 13:00:03.000 306 21192.84 85.32 42879.16 47830.46 2015-11-02 13:00:04.000 306 21192.87 85.31 42879.20 47830.45 2015-11-02 13:00:05.000 306 21192.92 85.26 42879.24 47830.47 2015-11-02 13:00:06.000 306 21192.92 85.25 42879.21 47830.52 2015-11-02 13:00:07.000 306 21192.92 85.25 42879.21 47830.49 2015-11-02 13:00:08.000 306 21192.91 85.22 42879.21 47830.52 2015-11-02 13:00:09.000 306 21192.92 85.19 42879.26 47830.53 2015-11-02 13:00:10.000 306 21192.93 85.17 42879.26 47830.54 2015-11-02 13:00:11.000 306 21192.93 85.12 42879.25 47830.57 2015-11-02 13:00:12.000 306 21192.95 85.09 42879.29 47830.59 2015-11-02 13:00:13.000 306 21192.96 85.09 42879.29 47830.58 2015-11-02 13:00:14.000 306 21192.95 85.05 42879.31 47830.63 2015-11-02 13:00:15.000 306 21192.95 85.03 42879.35 47830.63 2015-11-02 13:00:16.000 306 21192.99 84.98 42879.35 47830.65 2015-11-02 13:00:17.000 306 21192.99 84.95 42879.36 47830.66 2015-11-02 13:00:18.000 306 21192.98 84.95 42879.38 47830.68 2015-11-02 13:00:19.000 306 21193.04 84.97 42879.38 47830.67 2015-11-02 13:00:20.000 306 21193.08 84.98 42879.36 47830.70 2015-11-02 13:00:21.000 306 21193.14 84.98 42879.34 47830.70 2015-11-02 13:00:22.000 306 21193.18 84.99 42879.36 47830.71 2015-11-02 13:00:23.000 306 21193.20 85.03 42879.34 47830.71 2015-11-02 13:00:24.000 306 21193.27 85.07 42879.31 47830.72 2015-11-02 13:00:25.000 306 21193.30 85.08 42879.28 47830.72 2015-11-02 13:00:26.000 306 21193.34 85.12 42879.27 47830.71 2015-11-02 13:00:27.000 306 21193.34 85.14 42879.26 47830.74 2015-11-02 13:00:28.000 306 21193.36 85.16 42879.25 47830.73 2015-11-02 13:00:29.000 306 21193.39 85.17 42879.20 47830.71 2015-11-02 13:00:30.000 306 21193.44 85.15 42879.18 47830.70 2015-11-02 13:00:31.000 306 21193.48 85.19 42879.20 47830.72 2015-11-02 13:00:32.000 306 21193.53 85.21 42879.21 47830.76 2015-11-02 13:00:33.000 306 21193.57 85.24 42879.20 47830.75 2015-11-02 13:00:34.000 306 21193.57 85.25 42879.20 47830.74 2015-11-02 13:00:35.000 306 21193.57 85.23 42879.19 47830.76 2015-11-02 13:00:36.000 306 21193.61 85.21 42879.18 47830.76 2015-11-02 13:00:37.000 306 21193.58 85.18 42879.21 47830.76 2015-11-02 13:00:38.000 306 21193.60 85.17 42879.21 47830.76 2015-11-02 13:00:39.000 306 21193.60 85.18 42879.19 47830.74 2015-11-02 13:00:40.000 306 21193.58 85.16 42879.19 47830.75 2015-11-02 13:00:41.000 306 21193.60 85.17 42879.14 47830.74 2015-11-02 13:00:42.000 306 21193.59 85.20 42879.12 47830.73 2015-11-02 13:00:43.000 306 21193.59 85.21 42879.09 47830.71 2015-11-02 13:00:44.000 306 21193.59 85.20 42879.09 47830.71 2015-11-02 13:00:45.000 306 21193.57 85.22 42879.09 47830.68 2015-11-02 13:00:46.000 306 21193.57 85.18 42879.06 47830.66 2015-11-02 13:00:47.000 306 21193.56 85.16 42879.09 47830.66 2015-11-02 13:00:48.000 306 21193.56 85.12 42879.07 47830.64 2015-11-02 13:00:49.000 306 21193.57 85.10 42879.08 47830.66 2015-11-02 13:00:50.000 306 21193.55 85.07 42879.11 47830.65 2015-11-02 13:00:51.000 306 21193.58 85.04 42879.11 47830.66 2015-11-02 13:00:52.000 306 21193.55 84.99 42879.08 47830.67 2015-11-02 13:00:53.000 306 21193.52 84.99 42879.06 47830.67 2015-11-02 13:00:54.000 306 21193.50 85.00 42879.12 47830.66 2015-11-02 13:00:55.000 306 21193.50 85.00 42879.12 47830.67 2015-11-02 13:00:56.000 306 21193.48 85.01 42879.10 47830.62 2015-11-02 13:00:57.000 306 21193.41 84.99 42879.11 47830.63 2015-11-02 13:00:58.000 306 21193.38 84.99 42879.13 47830.61 2015-11-02 13:00:59.000 306 21193.36 85.00 42879.12 47830.62 2015-11-02 13:01:00.000 306 21193.39 85.04 42879.11 47830.62 2015-11-02 13:01:01.000 306 21193.46 85.05 42879.11 47830.66 2015-11-02 13:01:02.000 306 21193.47 85.06 42879.11 47830.66 2015-11-02 13:01:03.000 306 21193.52 85.09 42879.07 47830.65 2015-11-02 13:01:04.000 306 21193.56 85.10 42879.07 47830.65 2015-11-02 13:01:05.000 306 21193.56 85.09 42879.06 47830.66 2015-11-02 13:01:06.000 306 21193.58 85.03 42879.04 47830.68 2015-11-02 13:01:07.000 306 21193.60 84.94 42879.09 47830.69 2015-11-02 13:01:08.000 306 21193.61 84.87 42879.13 47830.68 2015-11-02 13:01:09.000 306 21193.62 84.83 42879.16 47830.72 2015-11-02 13:01:10.000 306 21193.65 84.78 42879.18 47830.75 2015-11-02 13:01:11.000 306 21193.67 84.75 42879.21 47830.80 2015-11-02 13:01:12.000 306 21193.70 84.71 42879.20 47830.82 2015-11-02 13:01:13.000 306 21193.75 84.72 42879.22 47830.85 2015-11-02 13:01:14.000 306 21193.80 84.70 42879.26 47830.90 2015-11-02 13:01:15.000 306 21193.84 84.67 42879.28 47830.95 2015-11-02 13:01:16.000 306 21193.88 84.65 42879.27 47830.97 2015-11-02 13:01:17.000 306 21193.90 84.62 42879.27 47830.97 2015-11-02 13:01:18.000 306 21193.92 84.61 42879.27 47831.00 2015-11-02 13:01:19.000 306 21193.92 84.60 42879.28 47831.01 2015-11-02 13:01:20.000 306 21193.88 84.60 42879.27 47830.99 2015-11-02 13:01:21.000 306 21193.88 84.56 42879.27 47830.98 2015-11-02 13:01:22.000 306 21193.85 84.53 42879.31 47830.99 2015-11-02 13:01:23.000 306 21193.83 84.54 42879.28 47830.98 2015-11-02 13:01:24.000 306 21193.83 84.55 42879.27 47830.98 2015-11-02 13:01:25.000 306 21193.83 84.52 42879.31 47830.95 2015-11-02 13:01:26.000 306 21193.82 84.54 42879.28 47830.96 2015-11-02 13:01:27.000 306 21193.79 84.55 42879.27 47830.95 2015-11-02 13:01:28.000 306 21193.79 84.60 42879.27 47830.94 2015-11-02 13:01:29.000 306 21193.82 84.63 42879.24 47830.92 2015-11-02 13:01:30.000 306 21193.84 84.62 42879.20 47830.91 2015-11-02 13:01:31.000 306 21193.84 84.62 42879.20 47830.92 2015-11-02 13:01:32.000 306 21193.87 84.65 42879.21 47830.89 2015-11-02 13:01:33.000 306 21193.89 84.68 42879.15 47830.86 2015-11-02 13:01:34.000 306 21193.87 84.65 42879.12 47830.85 2015-11-02 13:01:35.000 306 21193.84 84.64 42879.13 47830.82 2015-11-02 13:01:36.000 306 21193.83 84.60 42879.12 47830.82 2015-11-02 13:01:37.000 306 21193.84 84.55 42879.12 47830.83 2015-11-02 13:01:38.000 306 21193.85 84.52 42879.13 47830.83 2015-11-02 13:01:39.000 306 21193.84 84.47 42879.15 47830.84 2015-11-02 13:01:40.000 306 21193.83 84.44 42879.17 47830.83 2015-11-02 13:01:41.000 306 21193.84 84.45 42879.18 47830.83 2015-11-02 13:01:42.000 306 21193.86 84.44 42879.15 47830.82 2015-11-02 13:01:43.000 306 21193.86 84.43 42879.17 47830.86 2015-11-02 13:01:44.000 306 21193.91 84.41 42879.18 47830.83 2015-11-02 13:01:45.000 306 21193.91 84.39 42879.21 47830.84 2015-11-02 13:01:46.000 306 21193.90 84.37 42879.20 47830.86 2015-11-02 13:01:47.000 306 21193.90 84.31 42879.21 47830.88 2015-11-02 13:01:48.000 306 21193.94 84.28 42879.21 47830.90 2015-11-02 13:01:49.000 306 21193.95 84.28 42879.24 47830.96 2015-11-02 13:01:50.000 306 21193.93 84.23 42879.31 47830.97 2015-11-02 13:01:51.000 306 21193.91 84.19 42879.34 47831.00 2015-11-02 13:01:52.000 306 21193.84 84.19 42879.39 47831.00 2015-11-02 13:01:53.000 306 21193.82 84.19 42879.42 47831.06 2015-11-02 13:01:54.000 306 21193.82 84.19 42879.44 47831.08 2015-11-02 13:01:55.000 306 21193.85 84.23 42879.45 47831.12 2015-11-02 13:01:56.000 306 21193.87 84.22 42879.49 47831.13 2015-11-02 13:01:57.000 306 21193.86 84.18 42879.53 47831.14 2015-11-02 13:01:58.000 306 21193.93 84.12 42879.52 47831.16 2015-11-02 13:01:59.000 306 21193.98 84.09 42879.56 47831.20 2015-11-02 13:02:00.000 306 21193.98 84.10 42879.57 47831.22 2015-11-02 13:02:01.000 306 21194.00 84.12 42879.61 47831.28 2015-11-02 13:02:02.000 306 21194.00 84.14 42879.61 47831.29 2015-11-02 13:02:03.000 306 21194.00 84.13 42879.60 47831.31 2015-11-02 13:02:04.000 306 21193.97 84.15 42879.62 47831.32 2015-11-02 13:02:05.000 306 21193.97 84.20 42879.65 47831.30 2015-11-02 13:02:06.000 306 21193.97 84.20 42879.68 47831.33 2015-11-02 13:02:07.000 306 21193.95 84.20 42879.69 47831.32 2015-11-02 13:02:08.000 306 21193.95 84.20 42879.65 47831.33 2015-11-02 13:02:09.000 306 21193.96 84.18 42879.66 47831.32 2015-11-02 13:02:10.000 306 21193.96 84.14 42879.66 47831.34 2015-11-02 13:02:11.000 306 21194.00 84.13 42879.68 47831.34 2015-11-02 13:02:12.000 306 21194.00 84.12 42879.67 47831.35 2015-11-02 13:02:13.000 306 21194.01 84.08 42879.69 47831.38 2015-11-02 13:02:14.000 306 21194.08 84.04 42879.69 47831.39 2015-11-02 13:02:15.000 306 21194.09 83.99 42879.70 47831.41 2015-11-02 13:02:16.000 306 21194.10 83.97 42879.71 47831.43 2015-11-02 13:02:17.000 306 21194.11 83.89 42879.75 47831.46 2015-11-02 13:02:18.000 306 21194.14 83.82 42879.74 47831.47 2015-11-02 13:02:19.000 306 21194.18 83.76 42879.75 47831.50 2015-11-02 13:02:20.000 306 21194.17 83.69 42879.77 47831.51 2015-11-02 13:02:21.000 306 21194.17 83.64 42879.81 47831.53 2015-11-02 13:02:22.000 306 21194.17 83.59 42879.82 47831.57 2015-11-02 13:02:23.000 306 21194.16 83.57 42879.85 47831.58 2015-11-02 13:02:24.000 306 21194.16 83.55 42879.83 47831.60 2015-11-02 13:02:25.000 306 21194.12 83.57 42879.81 47831.60 2015-11-02 13:02:26.000 306 21194.12 83.60 42879.79 47831.60 2015-11-02 13:02:27.000 306 21194.12 83.64 42879.79 47831.57 2015-11-02 13:02:28.000 306 21194.11 83.70 42879.72 47831.52 2015-11-02 13:02:29.000 306 21194.11 83.72 42879.69 47831.47 2015-11-02 13:02:30.000 306 21194.14 83.73 42879.64 47831.46 2015-11-02 13:02:31.000 306 21194.13 83.71 42879.56 47831.38 2015-11-02 13:02:32.000 306 21194.15 83.68 42879.56 47831.37 2015-11-02 13:02:33.000 306 21194.16 83.66 42879.56 47831.34 2015-11-02 13:02:34.000 306 21194.17 83.64 42879.56 47831.34 2015-11-02 13:02:35.000 306 21194.15 83.67 42879.54 47831.34 2015-11-02 13:02:36.000 306 21194.16 83.66 42879.56 47831.34 2015-11-02 13:02:37.000 306 21194.18 83.71 42879.53 47831.30 2015-11-02 13:02:38.000 306 21194.14 83.78 42879.51 47831.28 2015-11-02 13:02:39.000 306 21194.10 83.85 42879.46 47831.28 2015-11-02 13:02:40.000 306 21194.08 83.91 42879.43 47831.24 2015-11-02 13:02:41.000 306 21194.09 83.94 42879.38 47831.20 2015-11-02 13:02:42.000 306 21194.13 83.97 42879.36 47831.13 2015-11-02 13:02:43.000 306 21194.13 83.98 42879.33 47831.14 2015-11-02 13:02:44.000 306 21194.12 84.00 42879.32 47831.12 2015-11-02 13:02:45.000 306 21194.10 84.03 42879.29 47831.06 2015-11-02 13:02:46.000 306 21194.04 84.12 42879.25 47831.05 2015-11-02 13:02:47.000 306 21194.03 84.20 42879.21 47830.99 2015-11-02 13:02:48.000 306 21193.98 84.20 42879.19 47830.97 2015-11-02 13:02:49.000 306 21193.96 84.21 42879.15 47830.92 2015-11-02 13:02:50.000 306 21193.97 84.20 42879.11 47830.90 2015-11-02 13:02:51.000 306 21193.95 84.18 42879.15 47830.88 2015-11-02 13:02:52.000 306 21193.98 84.19 42879.12 47830.85 2015-11-02 13:02:53.000 306 21193.98 84.21 42879.10 47830.85 2015-11-02 13:02:54.000 306 21193.99 84.19 42879.08 47830.84 2015-11-02 13:02:55.000 306 21193.98 84.16 42879.10 47830.86 2015-11-02 13:02:56.000 306 21194.04 84.14 42879.09 47830.87 2015-11-02 13:02:57.000 306 21194.06 84.13 42879.13 47830.89 2015-11-02 13:02:58.000 306 21194.09 84.09 42879.15 47830.89 2015-11-02 13:02:59.000 306 21194.11 84.06 42879.14 47830.95 2015-11-02 13:03:00.000 306 21194.09 84.07 42879.18 47830.94 2015-11-02 13:03:01.000 306 21194.10 84.06 42879.17 47830.98 2015-11-02 13:03:02.000 306 21194.14 84.06 42879.16 47830.99 2015-11-02 13:03:03.000 306 21194.16 84.07 42879.17 47830.99 2015-11-02 13:03:04.000 306 21194.17 84.07 42879.17 47830.99 2015-11-02 13:03:05.000 306 21194.18 84.05 42879.16 47831.02 2015-11-02 13:03:06.000 306 21194.18 84.07 42879.15 47831.01 2015-11-02 13:03:07.000 306 21194.18 84.07 42879.16 47831.01 2015-11-02 13:03:08.000 306 21194.23 84.07 42879.19 47831.03 2015-11-02 13:03:09.000 306 21194.25 84.04 42879.19 47831.05 2015-11-02 13:03:10.000 306 21194.32 84.05 42879.22 47831.06 2015-11-02 13:03:11.000 306 21194.36 84.04 42879.24 47831.10 2015-11-02 13:03:12.000 306 21194.38 84.00 42879.22 47831.13 2015-11-02 13:03:13.000 306 21194.42 83.97 42879.24 47831.16 2015-11-02 13:03:14.000 306 21194.50 83.96 42879.22 47831.19 2015-11-02 13:03:15.000 306 21194.53 83.94 42879.28 47831.21 2015-11-02 13:03:16.000 306 21194.56 83.92 42879.28 47831.23 2015-11-02 13:03:17.000 306 21194.58 83.90 42879.24 47831.26 2015-11-02 13:03:18.000 306 21194.57 83.89 42879.24 47831.25 2015-11-02 13:03:19.000 306 21194.59 83.90 42879.25 47831.24 2015-11-02 13:03:20.000 306 21194.60 83.88 42879.24 47831.23 2015-11-02 13:03:21.000 306 21194.54 83.89 42879.21 47831.23 2015-11-02 13:03:22.000 306 21194.49 83.92 42879.18 47831.21 2015-11-02 13:03:23.000 306 21194.47 83.90 42879.16 47831.15 2015-11-02 13:03:24.000 306 21194.42 83.89 42879.15 47831.12 2015-11-02 13:03:25.000 306 21194.37 83.84 42879.15 47831.09 2015-11-02 13:03:26.000 306 21194.29 83.83 42879.17 47831.08 2015-11-02 13:03:27.000 306 21194.26 83.79 42879.17 47831.06 2015-11-02 13:03:28.000 306 21194.21 83.75 42879.17 47831.03 2015-11-02 13:03:29.000 306 21194.15 83.72 42879.19 47831.02 2015-11-02 13:03:30.000 306 21194.09 83.70 42879.24 47831.02 2015-11-02 13:03:31.000 306 21194.06 83.71 42879.21 47831.02 2015-11-02 13:03:32.000 306 21194.05 83.70 42879.24 47831.02 2015-11-02 13:03:33.000 306 21194.03 83.68 42879.31 47831.03 2015-11-02 13:03:34.000 306 21194.01 83.69 42879.31 47831.03 2015-11-02 13:03:35.000 306 21194.03 83.71 42879.28 47831.04 2015-11-02 13:03:36.000 306 21194.07 83.71 42879.24 47831.02 2015-11-02 13:03:37.000 306 21194.07 83.70 42879.28 47831.06 2015-11-02 13:03:38.000 306 21194.12 83.66 42879.28 47831.08 2015-11-02 13:03:39.000 306 21194.19 83.63 42879.25 47831.09 2015-11-02 13:03:40.000 306 21194.25 83.61 42879.24 47831.13 2015-11-02 13:03:41.000 306 21194.33 83.60 42879.24 47831.14 2015-11-02 13:03:42.000 306 21194.42 83.59 42879.27 47831.17 2015-11-02 13:03:43.000 306 21194.46 83.60 42879.27 47831.19 2015-11-02 13:03:44.000 306 21194.52 83.56 42879.26 47831.23 2015-11-02 13:03:45.000 306 21194.58 83.54 42879.24 47831.25 2015-11-02 13:03:46.000 306 21194.65 83.51 42879.24 47831.26 2015-11-02 13:03:47.000 306 21194.68 83.48 42879.25 47831.31 2015-11-02 13:03:48.000 306 21194.73 83.46 42879.26 47831.32 2015-11-02 13:03:49.000 306 21194.76 83.45 42879.27 47831.36 2015-11-02 13:03:50.000 306 21194.77 83.46 42879.31 47831.38 2015-11-02 13:03:51.000 306 21194.80 83.46 42879.33 47831.39 2015-11-02 13:03:52.000 306 21194.79 83.48 42879.31 47831.40 2015-11-02 13:03:53.000 306 21194.80 83.49 42879.28 47831.40 2015-11-02 13:03:54.000 306 21194.80 83.51 42879.26 47831.41 2015-11-02 13:03:55.000 306 21194.81 83.54 42879.26 47831.40 2015-11-02 13:03:56.000 306 21194.82 83.53 42879.25 47831.40 2015-11-02 13:03:57.000 306 21194.79 83.55 42879.25 47831.39 2015-11-02 13:03:58.000 306 21194.77 83.54 42879.25 47831.36 2015-11-02 13:03:59.000 306 21194.72 83.52 42879.24 47831.37 2015-11-02 13:04:00.000 306 21194.72 83.51 42879.25 47831.34 2015-11-02 13:04:01.000 306 21194.71 83.51 42879.28 47831.33 2015-11-02 13:04:02.000 306 21194.76 83.49 42879.29 47831.37 2015-11-02 13:04:03.000 306 21194.79 83.49 42879.29 47831.39 2015-11-02 13:04:04.000 306 21194.80 83.46 42879.28 47831.40 2015-11-02 13:04:05.000 306 21194.87 83.44 42879.29 47831.40 2015-11-02 13:04:06.000 306 21194.92 83.43 42879.31 47831.44 2015-11-02 13:04:07.000 306 21194.99 83.40 42879.33 47831.48 2015-11-02 13:04:08.000 306 21195.06 83.38 42879.36 47831.52 2015-11-02 13:04:09.000 306 21195.08 83.33 42879.38 47831.54 2015-11-02 13:04:10.000 306 21195.10 83.26 42879.41 47831.58 2015-11-02 13:04:11.000 306 21195.11 83.22 42879.49 47831.65 2015-11-02 13:04:12.000 306 21195.23 83.21 42879.52 47831.69 2015-11-02 13:04:13.000 306 21195.26 83.19 42879.53 47831.76 2015-11-02 13:04:14.000 306 21195.31 83.16 42879.54 47831.79 2015-11-02 13:04:15.000 306 21195.35 83.10 42879.56 47831.83 2015-11-02 13:04:16.000 306 21195.41 83.07 42879.56 47831.86 2015-11-02 13:04:17.000 306 21195.45 83.04 42879.56 47831.91 2015-11-02 13:04:18.000 306 21195.52 83.05 42879.57 47831.94 2015-11-02 13:04:19.000 306 21195.60 83.07 42879.56 47831.95 2015-11-02 13:04:20.000 306 21195.66 83.06 42879.52 47831.96 2015-11-02 13:04:21.000 306 21195.68 83.02 42879.51 47831.97 2015-11-02 13:04:22.000 306 21195.69 82.96 42879.50 47831.99 2015-11-02 13:04:23.000 306 21195.71 82.93 42879.54 47832.03 2015-11-02 13:04:24.000 306 21195.73 82.89 42879.57 47832.03 2015-11-02 13:04:25.000 306 21195.76 82.88 42879.58 47832.05 2015-11-02 13:04:26.000 306 21195.77 82.88 42879.56 47832.09 2015-11-02 13:04:27.000 306 21195.77 82.86 42879.59 47832.11 2015-11-02 13:04:28.000 306 21195.78 82.84 42879.59 47832.12 2015-11-02 13:04:29.000 306 21195.77 82.85 42879.63 47832.15 2015-11-02 13:04:30.000 306 21195.73 82.85 42879.63 47832.16 2015-11-02 13:04:31.000 306 21195.72 82.91 42879.63 47832.15 2015-11-02 13:04:32.000 306 21195.72 82.95 42879.64 47832.17 2015-11-02 13:04:33.000 306 21195.67 83.02 42879.65 47832.15 2015-11-02 13:04:34.000 306 21195.65 83.08 42879.67 47832.13 2015-11-02 13:04:35.000 306 21195.60 83.19 42879.60 47832.08 2015-11-02 13:04:36.000 306 21195.54 83.25 42879.60 47832.05 2015-11-02 13:04:37.000 306 21195.47 83.29 42879.59 47832.01 2015-11-02 13:04:38.000 306 21195.45 83.33 42879.59 47831.98 2015-11-02 13:04:39.000 306 21195.45 83.35 42879.59 47831.97 2015-11-02 13:04:40.000 306 21195.48 83.31 42879.54 47831.95 2015-11-02 13:04:41.000 306 21195.46 83.31 42879.57 47831.96 2015-11-02 13:04:42.000 306 21195.52 83.32 42879.59 47831.98 2015-11-02 13:04:43.000 306 21195.60 83.31 42879.59 47832.01 2015-11-02 13:04:44.000 306 21195.73 83.27 42879.63 47832.05 2015-11-02 13:04:45.000 306 21195.82 83.23 42879.61 47832.09 2015-11-02 13:04:46.000 306 21195.91 83.15 42879.64 47832.15 2015-11-02 13:04:47.000 306 21196.04 83.05 42879.67 47832.23 2015-11-02 13:04:48.000 306 21196.16 82.96 42879.69 47832.31 2015-11-02 13:04:49.000 306 21196.23 82.96 42879.68 47832.34 2015-11-02 13:04:50.000 306 21196.31 82.93 42879.69 47832.42 2015-11-02 13:04:51.000 306 21196.38 82.89 42879.71 47832.47 2015-11-02 13:04:52.000 306 21196.48 82.86 42879.72 47832.51 2015-11-02 13:04:53.000 306 21196.55 82.82 42879.74 47832.54 2015-11-02 13:04:54.000 306 21196.58 82.82 42879.74 47832.60 2015-11-02 13:04:55.000 306 21196.63 82.80 42879.74 47832.62 2015-11-02 13:04:56.000 306 21196.64 82.77 42879.78 47832.66 2015-11-02 13:04:57.000 306 21196.62 82.75 42879.76 47832.64 2015-11-02 13:04:58.000 306 21196.59 82.74 42879.77 47832.67 2015-11-02 13:04:59.000 306 21196.52 82.77 42879.78 47832.67 2015-11-02 13:05:00.000 306 21196.41 82.77 42879.81 47832.64 2015-11-02 13:05:01.000 306 21196.29 82.81 42879.81 47832.61 2015-11-02 13:05:02.000 306 21196.11 82.84 42879.86 47832.58 2015-11-02 13:05:03.000 306 21195.97 82.91 42879.88 47832.51 2015-11-02 13:05:04.000 306 21195.81 82.97 42879.86 47832.44 2015-11-02 13:05:05.000 306 21195.66 83.05 42879.88 47832.39 2015-11-02 13:05:06.000 306 21195.55 83.15 42879.85 47832.33 2015-11-02 13:05:07.000 306 21195.46 83.23 42879.84 47832.26 2015-11-02 13:05:08.000 306 21195.33 83.33 42879.81 47832.19 2015-11-02 13:05:09.000 306 21195.19 83.46 42879.71 47832.10 2015-11-02 13:05:10.000 306 21195.09 83.58 42879.72 47831.98 2015-11-02 13:05:11.000 306 21195.01 83.65 42879.70 47831.93 2015-11-02 13:05:12.000 306 21194.97 83.69 42879.66 47831.86 2015-11-02 13:05:13.000 306 21194.91 83.73 42879.65 47831.82 2015-11-02 13:05:14.000 306 21194.89 83.78 42879.62 47831.78 2015-11-02 13:05:15.000 306 21194.87 83.83 42879.58 47831.73 2015-11-02 13:05:16.000 306 21194.82 83.91 42879.53 47831.68 2015-11-02 13:05:17.000 306 21194.81 84.00 42879.45 47831.63 2015-11-02 13:05:18.000 306 21194.80 84.03 42879.45 47831.57 2015-11-02 13:05:19.000 306 21194.82 84.07 42879.42 47831.53 2015-11-02 13:05:20.000 306 21194.80 84.11 42879.36 47831.51 2015-11-02 13:05:21.000 306 21194.82 84.11 42879.31 47831.47 2015-11-02 13:05:22.000 306 21194.84 84.11 42879.28 47831.44 2015-11-02 13:05:23.000 306 21194.80 84.12 42879.27 47831.44 2015-11-02 13:05:24.000 306 21194.83 84.11 42879.28 47831.41 2015-11-02 13:05:25.000 306 21194.84 84.11 42879.28 47831.41 2015-11-02 13:05:26.000 306 21194.83 84.10 42879.25 47831.41 2015-11-02 13:05:27.000 306 21194.85 84.06 42879.31 47831.39 2015-11-02 13:05:28.000 306 21194.88 84.02 42879.31 47831.43 2015-11-02 13:05:29.000 306 21194.90 83.98 42879.31 47831.48 2015-11-02 13:05:30.000 306 21194.90 83.95 42879.31 47831.45 2015-11-02 13:05:31.000 306 21194.92 83.89 42879.33 47831.49 2015-11-02 13:05:32.000 306 21194.93 83.84 42879.34 47831.50 2015-11-02 13:05:33.000 306 21194.97 83.78 42879.38 47831.55 2015-11-02 13:05:34.000 306 21195.05 83.71 42879.41 47831.56 2015-11-02 13:05:35.000 306 21195.08 83.69 42879.45 47831.62 2015-11-02 13:05:36.000 306 21195.10 83.64 42879.46 47831.65 2015-11-02 13:05:37.000 306 21195.13 83.60 42879.46 47831.69 2015-11-02 13:05:38.000 306 21195.16 83.56 42879.49 47831.71 2015-11-02 13:05:39.000 306 21195.21 83.54 42879.49 47831.75 2015-11-02 13:05:40.000 306 21195.24 83.52 42879.51 47831.77 2015-11-02 13:05:41.000 306 21195.28 83.50 42879.53 47831.80 2015-11-02 13:05:42.000 306 21195.29 83.51 42879.52 47831.82 2015-11-02 13:05:43.000 306 21195.30 83.52 42879.49 47831.81 2015-11-02 13:05:44.000 306 21195.33 83.49 42879.50 47831.81 2015-11-02 13:05:45.000 306 21195.31 83.47 42879.49 47831.80 2015-11-02 13:05:46.000 306 21195.33 83.44 42879.49 47831.83 2015-11-02 13:05:47.000 306 21195.35 83.40 42879.50 47831.84 2015-11-02 13:05:48.000 306 21195.34 83.40 42879.51 47831.80 2015-11-02 13:05:49.000 306 21195.35 83.41 42879.49 47831.81 2015-11-02 13:05:50.000 306 21195.36 83.40 42879.47 47831.83 2015-11-02 13:05:51.000 306 21195.40 83.36 42879.46 47831.83 2015-11-02 13:05:52.000 306 21195.44 83.33 42879.49 47831.83 2015-11-02 13:05:53.000 306 21195.44 83.35 42879.46 47831.81 2015-11-02 13:05:54.000 306 21195.44 83.35 42879.52 47831.85 2015-11-02 13:05:55.000 306 21195.44 83.37 42879.56 47831.86 2015-11-02 13:05:56.000 306 21195.45 83.39 42879.54 47831.84 2015-11-02 13:05:57.000 306 21195.45 83.38 42879.53 47831.86 2015-11-02 13:05:58.000 306 21195.45 83.42 42879.53 47831.85 2015-11-02 13:05:59.000 306 21195.45 83.44 42879.53 47831.84 2015-11-02 13:06:00.000 306 21195.46 83.48 42879.53 47831.83 2015-11-02 13:06:01.000 306 21195.45 83.52 42879.50 47831.86 2015-11-02 13:06:02.000 306 21195.45 83.57 42879.49 47831.83 2015-11-02 13:06:03.000 306 21195.46 83.60 42879.49 47831.83 2015-11-02 13:06:04.000 306 21195.46 83.62 42879.45 47831.84 2015-11-02 13:06:05.000 306 21195.45 83.65 42879.47 47831.81 2015-11-02 13:06:06.000 306 21195.44 83.68 42879.46 47831.78 2015-11-02 13:06:07.000 306 21195.45 83.65 42879.49 47831.77 2015-11-02 13:06:08.000 306 21195.41 83.64 42879.49 47831.77 2015-11-02 13:06:09.000 306 21195.42 83.64 42879.49 47831.77 2015-11-02 13:06:10.000 306 21195.40 83.63 42879.46 47831.74 2015-11-02 13:06:11.000 306 21195.39 83.60 42879.45 47831.76 2015-11-02 13:06:12.000 306 21195.39 83.54 42879.50 47831.78 2015-11-02 13:06:13.000 306 21195.37 83.51 42879.57 47831.75 2015-11-02 13:06:14.000 306 21195.39 83.52 42879.54 47831.80 2015-11-02 13:06:15.000 306 21195.38 83.51 42879.57 47831.79 2015-11-02 13:06:16.000 306 21195.42 83.48 42879.53 47831.83 2015-11-02 13:06:17.000 306 21195.47 83.47 42879.47 47831.83 2015-11-02 13:06:18.000 306 21195.51 83.47 42879.47 47831.88 2015-11-02 13:06:19.000 306 21195.55 83.47 42879.49 47831.87 2015-11-02 13:06:20.000 306 21195.60 83.47 42879.47 47831.92 2015-11-02 13:06:21.000 306 21195.62 83.45 42879.46 47831.89 2015-11-02 13:06:22.000 306 21195.60 83.44 42879.46 47831.89 2015-11-02 13:06:23.000 306 21195.61 83.44 42879.45 47831.92 2015-11-02 13:06:24.000 306 21195.61 83.46 42879.43 47831.90 2015-11-02 13:06:25.000 306 21195.58 83.50 42879.45 47831.89 2015-11-02 13:06:26.000 306 21195.58 83.53 42879.39 47831.86 2015-11-02 13:06:27.000 306 21195.55 83.54 42879.38 47831.83 2015-11-02 13:06:28.000 306 21195.54 83.54 42879.38 47831.79 2015-11-02 13:06:29.000 306 21195.56 83.53 42879.35 47831.79 2015-11-02 13:06:30.000 306 21195.57 83.52 42879.31 47831.75 2015-11-02 13:06:31.000 306 21195.60 83.50 42879.31 47831.76 2015-11-02 13:06:32.000 306 21195.65 83.47 42879.29 47831.77 2015-11-02 13:06:33.000 306 21195.64 83.44 42879.31 47831.77 2015-11-02 13:06:34.000 306 21195.65 83.37 42879.34 47831.78 2015-11-02 13:06:35.000 306 21195.63 83.34 42879.33 47831.78 2015-11-02 13:06:36.000 306 21195.63 83.31 42879.35 47831.79 2015-11-02 13:06:37.000 306 21195.58 83.27 42879.36 47831.81 2015-11-02 13:06:38.000 306 21195.55 83.24 42879.39 47831.81 2015-11-02 13:06:39.000 306 21195.53 83.26 42879.38 47831.79 2015-11-02 13:06:40.000 306 21195.55 83.24 42879.41 47831.83 2015-11-02 13:06:41.000 306 21195.55 83.26 42879.42 47831.86 2015-11-02 13:06:42.000 306 21195.57 83.27 42879.43 47831.85 2015-11-02 13:06:43.000 306 21195.58 83.29 42879.46 47831.88 2015-11-02 13:06:44.000 306 21195.58 83.31 42879.46 47831.87 2015-11-02 13:06:45.000 306 21195.60 83.31 42879.44 47831.87 2015-11-02 13:06:46.000 306 21195.62 83.30 42879.43 47831.91 2015-11-02 13:06:47.000 306 21195.64 83.28 42879.45 47831.89 2015-11-02 13:06:48.000 306 21195.67 83.30 42879.46 47831.91 2015-11-02 13:06:49.000 306 21195.68 83.31 42879.46 47831.91 2015-11-02 13:06:50.000 306 21195.72 83.31 42879.43 47831.91 2015-11-02 13:06:51.000 306 21195.76 83.32 42879.40 47831.91 2015-11-02 13:06:52.000 306 21195.80 83.33 42879.39 47831.92 2015-11-02 13:06:53.000 306 21195.85 83.35 42879.39 47831.93 2015-11-02 13:06:54.000 306 21195.85 83.36 42879.38 47831.94 2015-11-02 13:06:55.000 306 21195.84 83.33 42879.36 47831.92 2015-11-02 13:06:56.000 306 21195.82 83.34 42879.35 47831.92 2015-11-02 13:06:57.000 306 21195.83 83.32 42879.38 47831.91 2015-11-02 13:06:58.000 306 21195.79 83.28 42879.36 47831.90 2015-11-02 13:06:59.000 306 21195.76 83.21 42879.39 47831.90 2015-11-02 13:07:00.000 306 21195.73 83.19 42879.41 47831.92 2015-11-02 13:07:01.000 306 21195.70 83.17 42879.43 47831.91 2015-11-02 13:07:02.000 306 21195.66 83.19 42879.45 47831.92 2015-11-02 13:07:03.000 306 21195.64 83.19 42879.46 47831.91 2015-11-02 13:07:04.000 306 21195.60 83.15 42879.49 47831.94 2015-11-02 13:07:05.000 306 21195.59 83.15 42879.47 47831.90 2015-11-02 13:07:06.000 306 21195.56 83.16 42879.47 47831.92 2015-11-02 13:07:07.000 306 21195.55 83.14 42879.49 47831.92 2015-11-02 13:07:08.000 306 21195.53 83.11 42879.50 47831.91 2015-11-02 13:07:09.000 306 21195.52 83.07 42879.53 47831.90 2015-11-02 13:07:10.000 306 21195.49 83.03 42879.56 47831.92 2015-11-02 13:07:11.000 306 21195.48 83.00 42879.58 47831.93 2015-11-02 13:07:12.000 306 21195.50 82.97 42879.58 47831.96 2015-11-02 13:07:13.000 306 21195.48 82.95 42879.62 47831.99 2015-11-02 13:07:14.000 306 21195.49 82.95 42879.64 47831.97 2015-11-02 13:07:15.000 306 21195.52 82.93 42879.65 47832.02 2015-11-02 13:07:16.000 306 21195.52 82.93 42879.68 47832.04 2015-11-02 13:07:17.000 306 21195.54 82.97 42879.67 47832.06 2015-11-02 13:07:18.000 306 21195.57 82.98 42879.66 47832.09 2015-11-02 13:07:19.000 306 21195.55 83.00 42879.67 47832.08 2015-11-02 13:07:20.000 306 21195.57 83.00 42879.70 47832.08 2015-11-02 13:07:21.000 306 21195.60 83.02 42879.65 47832.06 2015-11-02 13:07:22.000 306 21195.65 83.04 42879.63 47832.11 2015-11-02 13:07:23.000 306 21195.69 83.06 42879.64 47832.08 2015-11-02 13:07:24.000 306 21195.73 83.05 42879.62 47832.10 2015-11-02 13:07:25.000 306 21195.75 83.00 42879.61 47832.11 2015-11-02 13:07:26.000 306 21195.77 83.00 42879.63 47832.13 2015-11-02 13:07:27.000 306 21195.80 83.04 42879.59 47832.13 2015-11-02 13:07:28.000 306 21195.87 83.07 42879.56 47832.15 2015-11-02 13:07:29.000 306 21195.92 83.08 42879.57 47832.16 2015-11-02 13:07:30.000 306 21195.93 83.09 42879.58 47832.15 2015-11-02 13:07:31.000 306 21195.95 83.10 42879.58 47832.14 2015-11-02 13:07:32.000 306 21195.98 83.13 42879.52 47832.13 2015-11-02 13:07:33.000 306 21196.01 83.15 42879.53 47832.13 2015-11-02 13:07:34.000 306 21196.02 83.17 42879.49 47832.10 2015-11-02 13:07:35.000 306 21196.05 83.18 42879.41 47832.09 2015-11-02 13:07:36.000 306 21196.06 83.17 42879.43 47832.10 2015-11-02 13:07:37.000 306 21196.05 83.16 42879.42 47832.08 2015-11-02 13:07:38.000 306 21196.07 83.12 42879.45 47832.07 2015-11-02 13:07:39.000 306 21196.11 83.13 42879.47 47832.12 2015-11-02 13:07:40.000 306 21196.18 83.13 42879.47 47832.13 2015-11-02 13:07:41.000 306 21196.18 83.11 42879.47 47832.13 2015-11-02 13:07:42.000 306 21196.20 83.10 42879.49 47832.14 2015-11-02 13:07:43.000 306 21196.26 83.10 42879.45 47832.17 2015-11-02 13:07:44.000 306 21196.29 83.08 42879.43 47832.17 2015-11-02 13:07:45.000 306 21196.31 83.08 42879.44 47832.18 2015-11-02 13:07:46.000 306 21196.34 83.07 42879.43 47832.16 2015-11-02 13:07:47.000 306 21196.32 83.06 42879.41 47832.18 2015-11-02 13:07:48.000 306 21196.35 83.04 42879.40 47832.17 2015-11-02 13:07:49.000 306 21196.38 83.03 42879.38 47832.16 2015-11-02 13:07:50.000 306 21196.38 83.00 42879.38 47832.15 2015-11-02 13:07:51.000 306 21196.41 82.98 42879.33 47832.17 2015-11-02 13:07:52.000 306 21196.45 82.97 42879.32 47832.16 2015-11-02 13:07:53.000 306 21196.46 82.95 42879.31 47832.17 2015-11-02 13:07:54.000 306 21196.49 82.95 42879.31 47832.16 2015-11-02 13:07:55.000 306 21196.48 82.95 42879.32 47832.15 2015-11-02 13:07:56.000 306 21196.44 82.93 42879.31 47832.14 2015-11-02 13:07:57.000 306 21196.43 82.94 42879.29 47832.13 2015-11-02 13:07:58.000 306 21196.40 82.92 42879.33 47832.12 2015-11-02 13:07:59.000 306 21196.36 82.94 42879.34 47832.11 2015-11-02 13:08:00.000 306 21196.29 82.98 42879.31 47832.12 2015-11-02 13:08:01.000 306 21196.26 83.03 42879.33 47832.09 2015-11-02 13:08:02.000 306 21196.21 83.07 42879.33 47832.08 2015-11-02 13:08:03.000 306 21196.15 83.09 42879.33 47832.05 2015-11-02 13:08:04.000 306 21196.10 83.10 42879.36 47832.01 2015-11-02 13:08:05.000 306 21196.05 83.10 42879.35 47832.00 2015-11-02 13:08:06.000 306 21196.04 83.10 42879.32 47831.97 2015-11-02 13:08:07.000 306 21196.02 83.10 42879.31 47831.97 2015-11-02 13:08:08.000 306 21196.01 83.08 42879.35 47831.99 2015-11-02 13:08:09.000 306 21195.98 83.07 42879.36 47831.95 2015-11-02 13:08:10.000 306 21195.99 83.08 42879.32 47831.94 2015-11-02 13:08:11.000 306 21195.98 83.06 42879.31 47831.94 2015-11-02 13:08:12.000 306 21196.02 83.04 42879.31 47831.92 2015-11-02 13:08:13.000 306 21196.03 83.04 42879.29 47831.96 2015-11-02 13:08:14.000 306 21196.09 83.02 42879.33 47831.95 2015-11-02 13:08:15.000 306 21196.12 83.02 42879.33 47831.99 2015-11-02 13:08:16.000 306 21196.15 83.01 42879.33 47831.99 2015-11-02 13:08:17.000 306 21196.16 83.00 42879.33 47832.02 2015-11-02 13:08:18.000 306 21196.18 82.99 42879.33 47832.01 2015-11-02 13:08:19.000 306 21196.19 83.02 42879.33 47832.04 2015-11-02 13:08:20.000 306 21196.21 83.02 42879.32 47832.03 2015-11-02 13:08:21.000 306 21196.19 83.04 42879.33 47832.03 2015-11-02 13:08:22.000 306 21196.16 83.06 42879.34 47832.03 2015-11-02 13:08:23.000 306 21196.17 83.05 42879.31 47832.02 2015-11-02 13:08:24.000 306 21196.15 83.04 42879.31 47832.03 2015-11-02 13:08:25.000 306 21196.15 83.04 42879.33 47831.99 2015-11-02 13:08:26.000 306 21196.12 83.05 42879.33 47832.01 2015-11-02 13:08:27.000 306 21196.07 83.06 42879.31 47831.99 2015-11-02 13:08:28.000 306 21196.05 83.05 42879.32 47832.00 2015-11-02 13:08:29.000 306 21196.03 83.05 42879.31 47831.97 2015-11-02 13:08:30.000 306 21196.01 83.05 42879.31 47831.95 2015-11-02 13:08:31.000 306 21196.00 83.07 42879.28 47831.95 2015-11-02 13:08:32.000 306 21196.02 83.06 42879.27 47831.94 2015-11-02 13:08:33.000 306 21196.03 83.06 42879.31 47831.95 2015-11-02 13:08:34.000 306 21196.05 83.05 42879.28 47831.95 2015-11-02 13:08:35.000 306 21196.13 83.04 42879.31 47831.96 2015-11-02 13:08:36.000 306 21196.17 83.00 42879.28 47831.98 2015-11-02 13:08:37.000 306 21196.23 82.97 42879.28 47832.01 2015-11-02 13:08:38.000 306 21196.29 82.92 42879.33 47832.06 2015-11-02 13:08:39.000 306 21196.36 82.91 42879.33 47832.12 2015-11-02 13:08:40.000 306 21196.43 82.88 42879.33 47832.13 2015-11-02 13:08:41.000 306 21196.45 82.85 42879.35 47832.15 2015-11-02 13:08:42.000 306 21196.48 82.82 42879.36 47832.20 2015-11-02 13:08:43.000 306 21196.51 82.82 42879.38 47832.22 2015-11-02 13:08:44.000 306 21196.52 82.80 42879.38 47832.25 2015-11-02 13:08:45.000 306 21196.56 82.78 42879.38 47832.25 2015-11-02 13:08:46.000 306 21196.56 82.76 42879.43 47832.28 2015-11-02 13:08:47.000 306 21196.56 82.73 42879.42 47832.28 2015-11-02 13:08:48.000 306 21196.57 82.72 42879.43 47832.29 2015-11-02 13:08:49.000 306 21196.52 82.76 42879.50 47832.29 2015-11-02 13:08:50.000 306 21196.48 82.76 42879.49 47832.30 2015-11-02 13:08:51.000 306 21196.46 82.79 42879.49 47832.30 2015-11-02 13:08:52.000 306 21196.43 82.81 42879.50 47832.29 2015-11-02 13:08:53.000 306 21196.36 82.80 42879.52 47832.30 2015-11-02 13:08:54.000 306 21196.32 82.81 42879.51 47832.28 2015-11-02 13:08:55.000 306 21196.28 82.83 42879.56 47832.27 2015-11-02 13:08:56.000 306 21196.30 82.85 42879.57 47832.29 2015-11-02 13:08:57.000 306 21196.27 82.85 42879.57 47832.28 2015-11-02 13:08:58.000 306 21196.26 82.91 42879.58 47832.26 2015-11-02 13:08:59.000 306 21196.29 82.94 42879.54 47832.29 2015-11-02 13:09:00.000 306 21196.29 82.96 42879.52 47832.29 2015-11-02 13:09:01.000 306 21196.30 83.02 42879.50 47832.28 2015-11-02 13:09:02.000 306 21196.32 83.03 42879.49 47832.28 2015-11-02 13:09:03.000 306 21196.33 83.03 42879.46 47832.25 2015-11-02 13:09:04.000 306 21196.34 83.05 42879.44 47832.24 2015-11-02 13:09:05.000 306 21196.37 83.10 42879.41 47832.23 2015-11-02 13:09:06.000 306 21196.41 83.16 42879.36 47832.22 2015-11-02 13:09:07.000 306 21196.43 83.19 42879.32 47832.19 2015-11-02 13:09:08.000 306 21196.39 83.19 42879.31 47832.16 2015-11-02 13:09:09.000 306 21196.40 83.20 42879.28 47832.13 2015-11-02 13:09:10.000 306 21196.38 83.22 42879.28 47832.10 2015-11-02 13:09:11.000 306 21196.34 83.20 42879.24 47832.07 2015-11-02 13:09:12.000 306 21196.34 83.18 42879.24 47832.05 2015-11-02 13:09:13.000 306 21196.35 83.17 42879.26 47832.04 2015-11-02 13:09:14.000 306 21196.34 83.18 42879.27 47832.03 2015-11-02 13:09:15.000 306 21196.31 83.17 42879.27 47832.03 2015-11-02 13:09:16.000 306 21196.31 83.16 42879.24 47832.04 2015-11-02 13:09:17.000 306 21196.29 83.13 42879.24 47832.05 2015-11-02 13:09:18.000 306 21196.31 83.14 42879.25 47832.03 2015-11-02 13:09:19.000 306 21196.31 83.12 42879.27 47832.05 2015-11-02 13:09:20.000 306 21196.32 83.11 42879.27 47832.05 2015-11-02 13:09:21.000 306 21196.31 83.11 42879.29 47832.09 2015-11-02 13:09:22.000 306 21196.32 83.09 42879.27 47832.08 2015-11-02 13:09:23.000 306 21196.33 83.10 42879.28 47832.09 2015-11-02 13:09:24.000 306 21196.34 83.10 42879.31 47832.09 2015-11-02 13:09:25.000 306 21196.33 83.12 42879.32 47832.09 2015-11-02 13:09:26.000 306 21196.30 83.11 42879.31 47832.10 2015-11-02 13:09:27.000 306 21196.28 83.15 42879.28 47832.10 2015-11-02 13:09:28.000 306 21196.24 83.17 42879.27 47832.08 2015-11-02 13:09:29.000 306 21196.20 83.21 42879.28 47832.05 2015-11-02 13:09:30.000 306 21196.17 83.23 42879.31 47832.04 2015-11-02 13:09:31.000 306 21196.14 83.25 42879.28 47832.02 2015-11-02 13:09:32.000 306 21196.12 83.28 42879.26 47832.01 2015-11-02 13:09:33.000 306 21196.12 83.28 42879.29 47832.00 2015-11-02 13:09:34.000 306 21196.09 83.27 42879.31 47831.99 2015-11-02 13:09:35.000 306 21196.06 83.29 42879.32 47831.99 2015-11-02 13:09:36.000 306 21196.07 83.31 42879.36 47831.98 2015-11-02 13:09:37.000 306 21196.10 83.34 42879.36 47832.01 2015-11-02 13:09:38.000 306 21196.12 83.37 42879.35 47832.04 2015-11-02 13:09:39.000 306 21196.12 83.38 42879.38 47832.04 2015-11-02 13:09:40.000 306 21196.15 83.37 42879.36 47832.03 2015-11-02 13:09:41.000 306 21196.15 83.36 42879.35 47832.04 2015-11-02 13:09:42.000 306 21196.15 83.36 42879.33 47832.06 2015-11-02 13:09:43.000 306 21196.15 83.34 42879.33 47832.05 2015-11-02 13:09:44.000 306 21196.12 83.32 42879.35 47832.04 2015-11-02 13:09:45.000 306 21196.08 83.28 42879.38 47832.06 2015-11-02 13:09:46.000 306 21196.05 83.29 42879.39 47832.06 2015-11-02 13:09:47.000 306 21196.07 83.33 42879.39 47832.08 2015-11-02 13:09:48.000 306 21196.08 83.34 42879.36 47832.06 2015-11-02 13:09:49.000 306 21196.10 83.36 42879.38 47832.07 2015-11-02 13:09:50.000 306 21196.12 83.37 42879.36 47832.09 2015-11-02 13:09:51.000 306 21196.16 83.37 42879.36 47832.08 2015-11-02 13:09:52.000 306 21196.18 83.36 42879.40 47832.09 2015-11-02 13:09:53.000 306 21196.23 83.36 42879.40 47832.12 2015-11-02 13:09:54.000 306 21196.28 83.36 42879.39 47832.14 2015-11-02 13:09:55.000 306 21196.32 83.34 42879.38 47832.17 2015-11-02 13:09:56.000 306 21196.39 83.32 42879.42 47832.21 2015-11-02 13:09:57.000 306 21196.48 83.31 42879.42 47832.25 2015-11-02 13:09:58.000 306 21196.52 83.30 42879.43 47832.29 2015-11-02 13:09:59.000 306 21196.57 83.31 42879.46 47832.29 2015-11-02 13:10:00.000 306 21196.64 83.29 42879.49 47832.35 2015-11-02 13:10:01.000 306 21196.68 83.26 42879.49 47832.38 2015-11-02 13:10:02.000 306 21196.69 83.25 42879.49 47832.38 2015-11-02 13:10:03.000 306 21196.72 83.24 42879.49 47832.42 2015-11-02 13:10:04.000 306 21196.71 83.21 42879.53 47832.46 2015-11-02 13:10:05.000 306 21196.72 83.13 42879.54 47832.46 2015-11-02 13:10:06.000 306 21196.73 83.09 42879.56 47832.47 2015-11-02 13:10:07.000 306 21196.75 83.05 42879.53 47832.48 2015-11-02 13:10:08.000 306 21196.77 82.95 42879.56 47832.50 2015-11-02 13:10:09.000 306 21196.74 82.84 42879.57 47832.50 2015-11-02 13:10:10.000 306 21196.75 82.77 42879.56 47832.51 2015-11-02 13:10:11.000 306 21196.78 82.69 42879.58 47832.52 2015-11-02 13:10:12.000 306 21196.77 82.62 42879.61 47832.55 2015-11-02 13:10:13.000 306 21196.75 82.56 42879.65 47832.59 2015-11-02 13:10:14.000 306 21196.77 82.54 42879.67 47832.62 2015-11-02 13:10:15.000 306 21196.80 82.55 42879.69 47832.66 2015-11-02 13:10:16.000 306 21196.84 82.50 42879.72 47832.68 2015-11-02 13:10:17.000 306 21196.84 82.48 42879.74 47832.69 2015-11-02 13:10:18.000 306 21196.87 82.46 42879.74 47832.72 2015-11-02 13:10:19.000 306 21196.90 82.43 42879.72 47832.73 2015-11-02 13:10:20.000 306 21196.92 82.39 42879.70 47832.77 2015-11-02 13:10:21.000 306 21196.95 82.32 42879.72 47832.75 2015-11-02 13:10:22.000 306 21197.03 82.21 42879.74 47832.78 2015-11-02 13:10:23.000 306 21197.11 82.16 42879.76 47832.83 2015-11-02 13:10:24.000 306 21197.17 82.07 42879.81 47832.85 2015-11-02 13:10:25.000 306 21197.26 81.97 42879.83 47832.93 2015-11-02 13:10:26.000 306 21197.35 81.84 42879.86 47832.99 2015-11-02 13:10:27.000 306 21197.37 81.71 42879.92 47833.10 2015-11-02 13:10:28.000 306 21197.42 81.59 42880.01 47833.15 2015-11-02 13:10:29.000 306 21197.48 81.51 42880.06 47833.22 2015-11-02 13:10:30.000 306 21197.49 81.40 42880.10 47833.29 2015-11-02 13:10:31.000 306 21197.51 81.31 42880.17 47833.36 2015-11-02 13:10:32.000 306 21197.53 81.21 42880.24 47833.44 2015-11-02 13:10:33.000 306 21197.52 81.12 42880.29 47833.45 2015-11-02 13:10:34.000 306 21197.49 81.03 42880.34 47833.50 2015-11-02 13:10:35.000 306 21197.48 80.97 42880.39 47833.54 2015-11-02 13:10:36.000 306 21197.44 80.90 42880.42 47833.59 2015-11-02 13:10:37.000 306 21197.41 80.85 42880.47 47833.60 2015-11-02 13:10:38.000 306 21197.34 80.81 42880.50 47833.63 2015-11-02 13:10:39.000 306 21197.29 80.79 42880.51 47833.61 2015-11-02 13:10:40.000 306 21197.25 80.83 42880.54 47833.61 2015-11-02 13:10:41.000 306 21197.23 80.87 42880.49 47833.61 2015-11-02 13:10:42.000 306 21197.19 80.91 42880.50 47833.57 2015-11-02 13:10:43.000 306 21197.13 80.97 42880.47 47833.52 2015-11-02 13:10:44.000 306 21197.09 81.02 42880.44 47833.49 2015-11-02 13:10:45.000 306 21197.01 81.08 42880.45 47833.43 2015-11-02 13:10:46.000 306 21196.98 81.15 42880.46 47833.42 2015-11-02 13:10:47.000 306 21196.92 81.22 42880.43 47833.37 2015-11-02 13:10:48.000 306 21196.89 81.26 42880.41 47833.37 2015-11-02 13:10:49.000 306 21196.91 81.28 42880.39 47833.34 2015-11-02 13:10:50.000 306 21196.92 81.27 42880.44 47833.34 2015-11-02 13:10:51.000 306 21196.98 81.27 42880.47 47833.38 2015-11-02 13:10:52.000 306 21197.12 81.25 42880.40 47833.39 2015-11-02 13:10:53.000 306 21197.24 81.23 42880.42 47833.45 2015-11-02 13:10:54.000 306 21197.37 81.20 42880.38 47833.50 2015-11-02 13:10:55.000 306 21197.49 81.17 42880.38 47833.54 2015-11-02 13:10:56.000 306 21197.58 81.07 42880.35 47833.59 2015-11-02 13:10:57.000 306 21197.63 80.95 42880.38 47833.61 2015-11-02 13:10:58.000 306 21197.70 80.84 42880.39 47833.67 2015-11-02 13:10:59.000 306 21197.79 80.78 42880.42 47833.70 2015-11-02 13:11:00.000 306 21197.84 80.76 42880.42 47833.74 2015-11-02 13:11:01.000 306 21197.86 80.79 42880.38 47833.74 2015-11-02 13:11:02.000 306 21197.86 80.82 42880.32 47833.74 2015-11-02 13:11:03.000 306 21197.84 80.79 42880.26 47833.68 2015-11-02 13:11:04.000 306 21197.84 80.73 42880.24 47833.63 2015-11-02 13:11:05.000 306 21197.85 80.66 42880.20 47833.60 2015-11-02 13:11:06.000 306 21197.82 80.69 42880.19 47833.56 2015-11-02 13:11:07.000 306 21197.80 80.72 42880.14 47833.55 2015-11-02 13:11:08.000 306 21197.79 80.70 42880.10 47833.49 2015-11-02 13:11:09.000 306 21197.77 80.70 42880.03 47833.42 2015-11-02 13:11:10.000 306 21197.77 80.69 42879.99 47833.38 2015-11-02 13:11:11.000 306 21197.79 80.70 42879.94 47833.34 2015-11-02 13:11:12.000 306 21197.83 80.69 42879.90 47833.31 2015-11-02 13:11:13.000 306 21197.85 80.64 42879.88 47833.32 2015-11-02 13:11:14.000 306 21197.87 80.59 42879.88 47833.31 2015-11-02 13:11:15.000 306 21197.89 80.55 42879.90 47833.31 2015-11-02 13:11:16.000 306 21197.89 80.52 42879.93 47833.33 2015-11-02 13:11:17.000 306 21197.91 80.48 42879.89 47833.34 2015-11-02 13:11:18.000 306 21197.90 80.44 42879.89 47833.31 2015-11-02 13:11:19.000 306 21197.88 80.40 42879.88 47833.32 2015-11-02 13:11:20.000 306 21197.86 80.39 42879.89 47833.32 2015-11-02 13:11:21.000 306 21197.81 80.39 42879.88 47833.29 2015-11-02 13:11:22.000 306 21197.79 80.40 42879.84 47833.23 2015-11-02 13:11:23.000 306 21197.81 80.39 42879.81 47833.21 2015-11-02 13:11:24.000 306 21197.80 80.40 42879.82 47833.20 2015-11-02 13:11:25.000 306 21197.79 80.40 42879.81 47833.19 2015-11-02 13:11:26.000 306 21197.79 80.41 42879.79 47833.20 2015-11-02 13:11:27.000 306 21197.81 80.41 42879.79 47833.18 2015-11-02 13:11:28.000 306 21197.83 80.41 42879.77 47833.20 2015-11-02 13:11:29.000 306 21197.83 80.41 42879.79 47833.20 2015-11-02 13:11:30.000 306 21197.83 80.44 42879.81 47833.21 2015-11-02 13:11:31.000 306 21197.85 80.46 42879.82 47833.22 2015-11-02 13:11:32.000 306 21197.92 80.49 42879.78 47833.22 2015-11-02 13:11:33.000 306 21197.96 80.50 42879.77 47833.24 2015-11-02 13:11:34.000 306 21198.02 80.48 42879.77 47833.27 2015-11-02 13:11:35.000 306 21198.04 80.50 42879.75 47833.27 2015-11-02 13:11:36.000 306 21198.07 80.49 42879.75 47833.26 2015-11-02 13:11:37.000 306 21198.12 80.47 42879.75 47833.27 2015-11-02 13:11:38.000 306 21198.17 80.43 42879.74 47833.30 2015-11-02 13:11:39.000 306 21198.20 80.36 42879.75 47833.29 2015-11-02 13:11:40.000 306 21198.23 80.30 42879.77 47833.32 2015-11-02 13:11:41.000 306 21198.26 80.26 42879.79 47833.38 2015-11-02 13:11:42.000 306 21198.25 80.24 42879.82 47833.39 2015-11-02 13:11:43.000 306 21198.24 80.26 42879.82 47833.40 2015-11-02 13:11:44.000 306 21198.20 80.30 42879.81 47833.41 2015-11-02 13:11:45.000 306 21198.21 80.37 42879.77 47833.35 2015-11-02 13:11:46.000 306 21198.18 80.37 42879.76 47833.34 2015-11-02 13:11:47.000 306 21198.11 80.36 42879.71 47833.29 2015-11-02 13:11:48.000 306 21198.10 80.40 42879.70 47833.29 2015-11-02 13:11:49.000 306 21198.11 80.42 42879.69 47833.26 2015-11-02 13:11:50.000 306 21198.08 80.44 42879.68 47833.23 2015-11-02 13:11:51.000 306 21198.07 80.42 42879.69 47833.20 2015-11-02 13:11:52.000 306 21198.06 80.41 42879.68 47833.16 2015-11-02 13:11:53.000 306 21198.09 80.42 42879.64 47833.16 2015-11-02 13:11:54.000 306 21198.11 80.42 42879.64 47833.18 2015-11-02 13:11:55.000 306 21198.13 80.42 42879.66 47833.19 2015-11-02 13:11:56.000 306 21198.15 80.43 42879.64 47833.19 2015-11-02 13:11:57.000 306 21198.13 80.44 42879.66 47833.21 2015-11-02 13:11:58.000 306 21198.14 80.47 42879.69 47833.20 2015-11-02 13:11:59.000 306 21198.13 80.48 42879.69 47833.22 2015-11-02 13:12:00.000 306 21198.12 80.49 42879.69 47833.21 2015-11-02 13:12:01.000 306 21198.15 80.50 42879.69 47833.25 2015-11-02 13:12:02.000 306 21198.12 80.52 42879.67 47833.23 2015-11-02 13:12:03.000 306 21198.13 80.52 42879.68 47833.21 2015-11-02 13:12:04.000 306 21198.11 80.52 42879.67 47833.22 2015-11-02 13:12:05.000 306 21198.10 80.49 42879.69 47833.21 2015-11-02 13:12:06.000 306 21198.07 80.42 42879.72 47833.21 2015-11-02 13:12:07.000 306 21198.05 80.39 42879.75 47833.22 2015-11-02 13:12:08.000 306 21198.02 80.39 42879.79 47833.22 2015-11-02 13:12:09.000 306 21197.98 80.43 42879.79 47833.26 2015-11-02 13:12:10.000 306 21197.96 80.47 42879.78 47833.24 2015-11-02 13:12:11.000 306 21197.95 80.50 42879.81 47833.23 2015-11-02 13:12:12.000 306 21197.95 80.52 42879.78 47833.24 2015-11-02 13:12:13.000 306 21197.96 80.56 42879.76 47833.20 2015-11-02 13:12:14.000 306 21197.94 80.62 42879.76 47833.19 2015-11-02 13:12:15.000 306 21197.92 80.69 42879.74 47833.18 2015-11-02 13:12:16.000 306 21197.93 80.73 42879.69 47833.17 2015-11-02 13:12:17.000 306 21197.90 80.76 42879.67 47833.13 2015-11-02 13:12:18.000 306 21197.88 80.77 42879.64 47833.09 2015-11-02 13:12:19.000 306 21197.88 80.79 42879.62 47833.10 2015-11-02 13:12:20.000 306 21197.89 80.81 42879.60 47833.06 2015-11-02 13:12:21.000 306 21197.88 80.87 42879.54 47833.00 2015-11-02 13:12:22.000 306 21197.88 80.92 42879.54 47833.02 2015-11-02 13:12:23.000 306 21197.88 80.91 42879.50 47832.98 2015-11-02 13:12:24.000 306 21197.90 80.90 42879.49 47832.97 2015-11-02 13:12:25.000 306 21197.89 80.91 42879.49 47832.95 2015-11-02 13:12:26.000 306 21197.88 80.89 42879.46 47832.94 2015-11-02 13:12:27.000 306 21197.89 80.90 42879.49 47832.96 2015-11-02 13:12:28.000 306 21197.92 80.90 42879.46 47832.95 2015-11-02 13:12:29.000 306 21197.94 80.87 42879.49 47832.93 2015-11-02 13:12:30.000 306 21197.95 80.86 42879.45 47832.93 2015-11-02 13:12:31.000 306 21197.94 80.82 42879.49 47832.94 2015-11-02 13:12:32.000 306 21197.92 80.74 42879.51 47832.96 2015-11-02 13:12:33.000 306 21197.91 80.66 42879.53 47832.96 2015-11-02 13:12:34.000 306 21197.94 80.60 42879.58 47833.01 2015-11-02 13:12:35.000 306 21198.03 80.53 42879.63 47833.05 2015-11-02 13:12:36.000 306 21198.08 80.47 42879.68 47833.12 2015-11-02 13:12:37.000 306 21198.10 80.39 42879.70 47833.17 2015-11-02 13:12:38.000 306 21198.13 80.30 42879.74 47833.22 2015-11-02 13:12:39.000 306 21198.16 80.19 42879.84 47833.29 2015-11-02 13:12:40.000 306 21198.20 80.12 42879.92 47833.37 2015-11-02 13:12:41.000 306 21198.27 80.09 42879.93 47833.44 2015-11-02 13:12:42.000 306 21198.34 80.08 42879.99 47833.51 2015-11-02 13:12:43.000 306 21198.41 80.08 42879.99 47833.56 2015-11-02 13:12:44.000 306 21198.44 80.05 42879.95 47833.58 2015-11-02 13:12:45.000 306 21198.48 80.02 42879.91 47833.60 2015-11-02 13:12:46.000 306 21198.54 79.97 42879.96 47833.60 2015-11-02 13:12:47.000 306 21198.57 79.94 42879.96 47833.64 2015-11-02 13:12:48.000 306 21198.57 79.93 42879.94 47833.65 2015-11-02 13:12:49.000 306 21198.55 79.88 42879.95 47833.65 2015-11-02 13:12:50.000 306 21198.50 79.83 42879.96 47833.64 2015-11-02 13:12:51.000 306 21198.47 79.77 42879.99 47833.67 2015-11-02 13:12:52.000 306 21198.46 79.76 42880.00 47833.66 2015-11-02 13:12:53.000 306 21198.50 79.75 42880.01 47833.69 2015-11-02 13:12:54.000 306 21198.51 79.72 42880.02 47833.70 2015-11-02 13:12:55.000 306 21198.50 79.68 42880.03 47833.72 2015-11-02 13:12:56.000 306 21198.48 79.66 42880.02 47833.71 2015-11-02 13:12:57.000 306 21198.49 79.61 42880.04 47833.71 2015-11-02 13:12:58.000 306 21198.51 79.55 42880.02 47833.70 2015-11-02 13:12:59.000 306 21198.51 79.56 42880.01 47833.71 2015-11-02 13:13:00.000 306 21198.53 79.54 42880.03 47833.72 2015-11-02 13:13:01.000 306 21198.57 79.54 42880.03 47833.73 2015-11-02 13:13:02.000 306 21198.58 79.56 42880.01 47833.71 2015-11-02 13:13:03.000 306 21198.63 79.56 42880.00 47833.71 2015-11-02 13:13:04.000 306 21198.66 79.58 42879.96 47833.72 2015-11-02 13:13:05.000 306 21198.66 79.56 42879.99 47833.72 2015-11-02 13:13:06.000 306 21198.68 79.53 42879.99 47833.72 2015-11-02 13:13:07.000 306 21198.71 79.50 42879.97 47833.72 2015-11-02 13:13:08.000 306 21198.70 79.50 42879.99 47833.70 2015-11-02 13:13:09.000 306 21198.67 79.50 42879.96 47833.72 2015-11-02 13:13:10.000 306 21198.71 79.44 42879.94 47833.70 2015-11-02 13:13:11.000 306 21198.73 79.43 42879.92 47833.72 2015-11-02 13:13:12.000 306 21198.74 79.38 42879.96 47833.71 2015-11-02 13:13:13.000 306 21198.71 79.40 42879.94 47833.74 2015-11-02 13:13:14.000 306 21198.68 79.39 42879.94 47833.71 2015-11-02 13:13:15.000 306 21198.68 79.39 42879.96 47833.71 2015-11-02 13:13:16.000 306 21198.69 79.36 42879.97 47833.73 2015-11-02 13:13:17.000 306 21198.68 79.31 42879.96 47833.72 2015-11-02 13:13:18.000 306 21198.71 79.25 42879.99 47833.73 2015-11-02 13:13:19.000 306 21198.72 79.21 42880.00 47833.72 2015-11-02 13:13:20.000 306 21198.76 79.16 42880.02 47833.76 2015-11-02 13:13:21.000 306 21198.73 79.14 42880.06 47833.76 2015-11-02 13:13:22.000 306 21198.77 79.09 42880.03 47833.79 2015-11-02 13:13:23.000 306 21198.77 79.07 42880.06 47833.80 2015-11-02 13:13:24.000 306 21198.82 79.03 42880.09 47833.81 2015-11-02 13:13:25.000 306 21198.84 79.00 42880.09 47833.86 2015-11-02 13:13:26.000 306 21198.86 78.96 42880.04 47833.89 2015-11-02 13:13:27.000 306 21198.87 78.93 42880.06 47833.91 2015-11-02 13:13:28.000 306 21198.88 78.89 42880.12 47833.91 2015-11-02 13:13:29.000 306 21198.90 78.84 42880.12 47833.94 2015-11-02 13:13:30.000 306 21198.90 78.79 42880.15 47833.98 2015-11-02 13:13:31.000 306 21198.92 78.77 42880.17 47833.97 2015-11-02 13:13:32.000 306 21198.92 78.73 42880.20 47834.04 2015-11-02 13:13:33.000 306 21198.91 78.71 42880.22 47834.05 2015-11-02 13:13:34.000 306 21198.94 78.68 42880.24 47834.06 2015-11-02 13:13:35.000 306 21198.95 78.66 42880.26 47834.10 2015-11-02 13:13:36.000 306 21199.00 78.66 42880.28 47834.13 2015-11-02 13:13:37.000 306 21198.99 78.63 42880.31 47834.15 2015-11-02 13:13:38.000 306 21199.00 78.63 42880.31 47834.15 2015-11-02 13:13:39.000 306 21198.98 78.60 42880.33 47834.17 2015-11-02 13:13:40.000 306 21198.97 78.59 42880.36 47834.17 2015-11-02 13:13:41.000 306 21198.96 78.54 42880.39 47834.18 2015-11-02 13:13:42.000 306 21198.94 78.49 42880.39 47834.21 2015-11-02 13:13:43.000 306 21198.91 78.45 42880.43 47834.21 2015-11-02 13:13:44.000 306 21198.90 78.42 42880.44 47834.23 2015-11-02 13:13:45.000 306 21198.89 78.41 42880.49 47834.26 2015-11-02 13:13:46.000 306 21198.91 78.44 42880.47 47834.26 2015-11-02 13:13:47.000 306 21198.96 78.45 42880.47 47834.30 2015-11-02 13:13:48.000 306 21198.97 78.47 42880.46 47834.30 2015-11-02 13:13:49.000 306 21199.00 78.45 42880.42 47834.29 2015-11-02 13:13:50.000 306 21199.04 78.42 42880.43 47834.27 2015-11-02 13:13:51.000 306 21199.05 78.42 42880.40 47834.25 2015-11-02 13:13:52.000 306 21199.10 78.39 42880.38 47834.27 2015-11-02 13:13:53.000 306 21199.10 78.38 42880.38 47834.26 2015-11-02 13:13:54.000 306 21199.09 78.38 42880.35 47834.26 2015-11-02 13:13:55.000 306 21199.14 78.38 42880.36 47834.25 2015-11-02 13:13:56.000 306 21199.19 78.34 42880.35 47834.28 2015-11-02 13:13:57.000 306 21199.17 78.31 42880.33 47834.27 2015-11-02 13:13:58.000 306 21199.17 78.30 42880.34 47834.28 2015-11-02 13:13:59.000 306 21199.19 78.28 42880.35 47834.27 2015-11-02 13:14:00.000 306 21199.18 78.28 42880.35 47834.27 2015-11-02 13:14:01.000 306 21199.21 78.20 42880.36 47834.27 2015-11-02 13:14:02.000 306 21199.22 78.15 42880.35 47834.30 2015-11-02 13:14:03.000 306 21199.25 78.15 42880.35 47834.32 2015-11-02 13:14:04.000 306 21199.22 78.20 42880.38 47834.31 2015-11-02 13:14:05.000 306 21199.20 78.22 42880.31 47834.28 2015-11-02 13:14:06.000 306 21199.17 78.20 42880.29 47834.27 2015-11-02 13:14:07.000 306 21199.16 78.17 42880.27 47834.23 2015-11-02 13:14:08.000 306 21199.15 78.14 42880.26 47834.19 2015-11-02 13:14:09.000 306 21199.18 78.15 42880.25 47834.21 2015-11-02 13:14:10.000 306 21199.17 78.13 42880.20 47834.19 2015-11-02 13:14:11.000 306 21199.16 78.11 42880.24 47834.13 2015-11-02 13:14:12.000 306 21199.16 78.13 42880.22 47834.15 2015-11-02 13:14:13.000 306 21199.20 78.11 42880.19 47834.15 2015-11-02 13:14:14.000 306 21199.18 78.10 42880.20 47834.13 2015-11-02 13:14:15.000 306 21199.17 78.09 42880.17 47834.12 2015-11-02 13:14:16.000 306 21199.17 78.02 42880.18 47834.11 2015-11-02 13:14:17.000 306 21199.12 77.97 42880.20 47834.09 2015-11-02 13:14:18.000 306 21199.06 77.96 42880.18 47834.10 2015-11-02 13:14:19.000 306 21199.00 77.98 42880.21 47834.05 2015-11-02 13:14:20.000 306 21198.97 78.01 42880.16 47834.06 2015-11-02 13:14:21.000 306 21198.99 78.07 42880.13 47834.04 2015-11-02 13:14:22.000 306 21198.99 78.13 42880.08 47833.99 2015-11-02 13:14:23.000 306 21198.98 78.14 42880.03 47833.96 2015-11-02 13:14:24.000 306 21198.94 78.12 42880.00 47833.91 2015-11-02 13:14:25.000 306 21198.91 78.09 42879.97 47833.85 2015-11-02 13:14:26.000 306 21198.91 78.02 42879.92 47833.79 2015-11-02 13:14:27.000 306 21198.90 78.00 42879.92 47833.80 2015-11-02 13:14:28.000 306 21198.89 77.95 42879.90 47833.78 2015-11-02 13:14:29.000 306 21198.86 77.91 42879.92 47833.75 2015-11-02 13:14:30.000 306 21198.85 77.88 42879.91 47833.75 2015-11-02 13:14:31.000 306 21198.82 77.89 42879.89 47833.75 2015-11-02 13:14:32.000 306 21198.83 77.87 42879.90 47833.73 2015-11-02 13:14:33.000 306 21198.83 77.89 42879.91 47833.72 2015-11-02 13:14:34.000 306 21198.82 77.89 42879.88 47833.72 2015-11-02 13:14:35.000 306 21198.83 77.88 42879.86 47833.73 2015-11-02 13:14:36.000 306 21198.88 77.88 42879.86 47833.70 2015-11-02 13:14:37.000 306 21198.91 77.82 42879.88 47833.71 2015-11-02 13:14:38.000 306 21198.90 77.78 42879.88 47833.70 2015-11-02 13:14:39.000 306 21198.91 77.76 42879.85 47833.68 2015-11-02 13:14:40.000 306 21198.92 77.75 42879.83 47833.68 2015-11-02 13:14:41.000 306 21198.90 77.73 42879.88 47833.72 2015-11-02 13:14:42.000 306 21198.91 77.71 42879.91 47833.72 2015-11-02 13:14:43.000 306 21198.90 77.68 42879.91 47833.74 2015-11-02 13:14:44.000 306 21198.88 77.66 42879.93 47833.74 2015-11-02 13:14:45.000 306 21198.88 77.65 42879.95 47833.76 2015-11-02 13:14:46.000 306 21198.89 77.62 42879.97 47833.74 2015-11-02 13:14:47.000 306 21198.87 77.58 42880.01 47833.78 2015-11-02 13:14:48.000 306 21198.87 77.54 42880.03 47833.79 2015-11-02 13:14:49.000 306 21198.92 77.52 42880.01 47833.82 2015-11-02 13:14:50.000 306 21198.94 77.50 42880.02 47833.85 2015-11-02 13:14:51.000 306 21198.98 77.48 42880.04 47833.88 2015-11-02 13:14:52.000 306 21198.98 77.46 42880.06 47833.89 2015-11-02 13:14:53.000 306 21198.94 77.44 42880.09 47833.93 2015-11-02 13:14:54.000 306 21198.96 77.43 42880.10 47833.93 2015-11-02 13:14:55.000 306 21198.93 77.44 42880.13 47833.93 2015-11-02 13:14:56.000 306 21198.90 77.45 42880.13 47833.95 2015-11-02 13:14:57.000 306 21198.89 77.50 42880.09 47833.93 2015-11-02 13:14:58.000 306 21198.91 77.48 42880.08 47833.90 2015-11-02 13:14:59.000 306 21198.89 77.48 42880.06 47833.87 2015-11-02 13:15:00.000 306 21198.87 77.47 42880.03 47833.86 2015-11-02 13:15:01.000 306 21198.86 77.44 42880.03 47833.85 2015-11-02 13:15:02.000 306 21198.84 77.46 42880.01 47833.83 2015-11-02 13:15:03.000 306 21198.84 77.45 42879.99 47833.82 2015-11-02 13:15:04.000 306 21198.84 77.41 42879.99 47833.82 2015-11-02 13:15:05.000 306 21198.84 77.39 42880.00 47833.81 2015-11-02 13:15:06.000 306 21198.83 77.36 42880.03 47833.79 2015-11-02 13:15:07.000 306 21198.87 77.32 42880.03 47833.81 2015-11-02 13:15:08.000 306 21198.88 77.34 42880.01 47833.80 2015-11-02 13:15:09.000 306 21198.89 77.37 42880.00 47833.84 2015-11-02 13:15:10.000 306 21198.88 77.37 42880.01 47833.82 2015-11-02 13:15:11.000 306 21198.85 77.36 42880.00 47833.82 2015-11-02 13:15:12.000 306 21198.85 77.33 42879.99 47833.82 2015-11-02 13:15:13.000 306 21198.83 77.29 42879.99 47833.79 2015-11-02 13:15:14.000 306 21198.75 77.29 42880.00 47833.79 2015-11-02 13:15:15.000 306 21198.71 77.28 42880.01 47833.77 2015-11-02 13:15:16.000 306 21198.66 77.28 42879.99 47833.75 2015-11-02 13:15:17.000 306 21198.61 77.27 42879.99 47833.71 2015-11-02 13:15:18.000 306 21198.62 77.27 42879.99 47833.73 2015-11-02 13:15:19.000 306 21198.61 77.26 42879.96 47833.71 2015-11-02 13:15:20.000 306 21198.63 77.26 42879.96 47833.68 2015-11-02 13:15:21.000 306 21198.63 77.25 42879.95 47833.68 2015-11-02 13:15:22.000 306 21198.61 77.22 42879.96 47833.68 2015-11-02 13:15:23.000 306 21198.57 77.23 42879.95 47833.67 2015-11-02 13:15:24.000 306 21198.51 77.21 42879.94 47833.63 2015-11-02 13:15:25.000 306 21198.54 77.19 42879.92 47833.62 2015-11-02 13:15:26.000 306 21198.51 77.19 42879.94 47833.61 2015-11-02 13:15:27.000 306 21198.51 77.13 42879.96 47833.60 2015-11-02 13:15:28.000 306 21198.46 77.14 42879.99 47833.61 2015-11-02 13:15:29.000 306 21198.45 77.14 42880.00 47833.62 2015-11-02 13:15:30.000 306 21198.44 77.15 42880.00 47833.62 2015-11-02 13:15:31.000 306 21198.42 77.19 42880.01 47833.61 2015-11-02 13:15:32.000 306 21198.44 77.22 42879.96 47833.62 2015-11-02 13:15:33.000 306 21198.42 77.27 42879.94 47833.60 2015-11-02 13:15:34.000 306 21198.40 77.31 42879.94 47833.55 2015-11-02 13:15:35.000 306 21198.38 77.37 42879.89 47833.52 2015-11-02 13:15:36.000 306 21198.37 77.39 42879.84 47833.49 2015-11-02 13:15:37.000 306 21198.39 77.39 42879.81 47833.46 2015-11-02 13:15:38.000 306 21198.36 77.39 42879.82 47833.43 2015-11-02 13:15:39.000 306 21198.39 77.40 42879.81 47833.43 2015-11-02 13:15:40.000 306 21198.43 77.37 42879.81 47833.44 2015-11-02 13:15:41.000 306 21198.47 77.35 42879.81 47833.45 2015-11-02 13:15:42.000 306 21198.47 77.32 42879.82 47833.46 2015-11-02 13:15:43.000 306 21198.48 77.30 42879.84 47833.47 2015-11-02 13:15:44.000 306 21198.50 77.28 42879.82 47833.47 2015-11-02 13:15:45.000 306 21198.52 77.25 42879.82 47833.51 2015-11-02 13:15:46.000 306 21198.53 77.23 42879.81 47833.51 2015-11-02 13:15:47.000 306 21198.55 77.23 42879.85 47833.53 2015-11-02 13:15:48.000 306 21198.56 77.24 42879.86 47833.55 2015-11-02 13:15:49.000 306 21198.62 77.21 42879.82 47833.55 2015-11-02 13:15:50.000 306 21198.65 77.20 42879.88 47833.58 2015-11-02 13:15:51.000 306 21198.69 77.17 42879.88 47833.61 2015-11-02 13:15:52.000 306 21198.69 77.19 42879.88 47833.60 2015-11-02 13:15:53.000 306 21198.72 77.19 42879.89 47833.64 2015-11-02 13:15:54.000 306 21198.74 77.15 42879.90 47833.65 2015-11-02 13:15:55.000 306 21198.76 77.14 42879.91 47833.66 2015-11-02 13:15:56.000 306 21198.79 77.11 42879.95 47833.70 2015-11-02 13:15:57.000 306 21198.81 77.11 42879.94 47833.71 2015-11-02 13:15:58.000 306 21198.81 77.12 42879.97 47833.73 2015-11-02 13:15:59.000 306 21198.79 77.09 42880.06 47833.76 2015-11-02 13:16:00.000 306 21198.81 77.08 42880.06 47833.79 2015-11-02 13:16:01.000 306 21198.82 77.05 42880.09 47833.82 2015-11-02 13:16:02.000 306 21198.82 77.03 42880.14 47833.88 2015-11-02 13:16:03.000 306 21198.84 77.03 42880.16 47833.93 2015-11-02 13:16:04.000 306 21198.85 77.06 42880.19 47833.96 2015-11-02 13:16:05.000 306 21198.84 77.09 42880.21 47833.97 2015-11-02 13:16:06.000 306 21198.84 77.09 42880.22 47833.98 2015-11-02 13:16:07.000 306 21198.79 77.11 42880.25 47833.97 2015-11-02 13:16:08.000 306 21198.76 77.18 42880.24 47833.98 2015-11-02 13:16:09.000 306 21198.72 77.21 42880.24 47833.97 2015-11-02 13:16:10.000 306 21198.69 77.24 42880.25 47833.98 2015-11-02 13:16:11.000 306 21198.74 77.25 42880.24 47833.96 2015-11-02 13:16:12.000 306 21198.73 77.29 42880.24 47833.96 2015-11-02 13:16:13.000 306 21198.72 77.32 42880.27 47834.00 2015-11-02 13:16:14.000 306 21198.72 77.31 42880.27 47833.99 2015-11-02 13:16:15.000 306 21198.71 77.28 42880.27 47833.98 2015-11-02 13:16:16.000 306 21198.69 77.29 42880.27 47834.02 2015-11-02 13:16:17.000 306 21198.65 77.30 42880.31 47834.05 2015-11-02 13:16:18.000 306 21198.62 77.29 42880.36 47834.03 2015-11-02 13:16:19.000 306 21198.59 77.24 42880.36 47834.04 2015-11-02 13:16:20.000 306 21198.59 77.21 42880.43 47834.05 2015-11-02 13:16:21.000 306 21198.58 77.20 42880.49 47834.09 2015-11-02 13:16:22.000 306 21198.61 77.22 42880.51 47834.12 2015-11-02 13:16:23.000 306 21198.63 77.24 42880.52 47834.15 2015-11-02 13:16:24.000 306 21198.66 77.28 42880.51 47834.16 2015-11-02 13:16:25.000 306 21198.71 77.28 42880.49 47834.19 2015-11-02 13:16:26.000 306 21198.70 77.29 42880.46 47834.18 2015-11-02 13:16:27.000 306 21198.72 77.32 42880.44 47834.18 2015-11-02 13:16:28.000 306 21198.73 77.35 42880.43 47834.15 2015-11-02 13:16:29.000 306 21198.74 77.35 42880.42 47834.17 2015-11-02 13:16:30.000 306 21198.76 77.36 42880.38 47834.14 2015-11-02 13:16:31.000 306 21198.77 77.38 42880.39 47834.12 2015-11-02 13:16:32.000 306 21198.76 77.41 42880.36 47834.14 2015-11-02 13:16:33.000 306 21198.77 77.44 42880.34 47834.11 2015-11-02 13:16:34.000 306 21198.77 77.43 42880.34 47834.13 2015-11-02 13:16:35.000 306 21198.74 77.41 42880.34 47834.08 2015-11-02 13:16:36.000 306 21198.71 77.40 42880.38 47834.10 2015-11-02 13:16:37.000 306 21198.67 77.39 42880.38 47834.10 2015-11-02 13:16:38.000 306 21198.69 77.43 42880.36 47834.09 2015-11-02 13:16:39.000 306 21198.66 77.44 42880.34 47834.08 2015-11-02 13:16:40.000 306 21198.62 77.45 42880.35 47834.05 2015-11-02 13:16:41.000 306 21198.62 77.47 42880.34 47834.06 2015-11-02 13:16:42.000 306 21198.60 77.48 42880.31 47834.03 2015-11-02 13:16:43.000 306 21198.58 77.48 42880.33 47834.03 2015-11-02 13:16:44.000 306 21198.58 77.47 42880.31 47834.01 2015-11-02 13:16:45.000 306 21198.57 77.46 42880.29 47833.99 2015-11-02 13:16:46.000 306 21198.57 77.43 42880.27 47833.96 2015-11-02 13:16:47.000 306 21198.54 77.42 42880.26 47833.97 2015-11-02 13:16:48.000 306 21198.57 77.44 42880.25 47833.93 2015-11-02 13:16:49.000 306 21198.58 77.46 42880.25 47833.93 2015-11-02 13:16:50.000 306 21198.59 77.45 42880.21 47833.92 2015-11-02 13:16:51.000 306 21198.60 77.44 42880.18 47833.90 2015-11-02 13:16:52.000 306 21198.64 77.41 42880.16 47833.89 2015-11-02 13:16:53.000 306 21198.65 77.38 42880.19 47833.92 2015-11-02 13:16:54.000 306 21198.65 77.34 42880.20 47833.91 2015-11-02 13:16:55.000 306 21198.62 77.33 42880.22 47833.94 2015-11-02 13:16:56.000 306 21198.63 77.31 42880.24 47833.92 2015-11-02 13:16:57.000 306 21198.62 77.28 42880.24 47833.94 2015-11-02 13:16:58.000 306 21198.63 77.30 42880.22 47833.92 2015-11-02 13:16:59.000 306 21198.59 77.30 42880.24 47833.90 2015-11-02 13:17:00.000 306 21198.57 77.28 42880.27 47833.89 2015-11-02 13:17:01.000 306 21198.57 77.27 42880.24 47833.89 2015-11-02 13:17:02.000 306 21198.55 77.29 42880.24 47833.90 2015-11-02 13:17:03.000 306 21198.52 77.29 42880.24 47833.86 2015-11-02 13:17:04.000 306 21198.53 77.27 42880.21 47833.86 2015-11-02 13:17:05.000 306 21198.53 77.25 42880.19 47833.83 2015-11-02 13:17:06.000 306 21198.53 77.24 42880.18 47833.84 2015-11-02 13:17:07.000 306 21198.53 77.22 42880.18 47833.82 2015-11-02 13:17:08.000 306 21198.54 77.24 42880.18 47833.85 2015-11-02 13:17:09.000 306 21198.52 77.28 42880.13 47833.79 2015-11-02 13:17:10.000 306 21198.50 77.33 42880.09 47833.76 2015-11-02 13:17:11.000 306 21198.49 77.37 42880.06 47833.73 2015-11-02 13:17:12.000 306 21198.51 77.38 42880.01 47833.69 2015-11-02 13:17:13.000 306 21198.52 77.40 42880.01 47833.65 2015-11-02 13:17:14.000 306 21198.52 77.45 42879.99 47833.65 2015-11-02 13:17:15.000 306 21198.53 77.49 42879.96 47833.61 2015-11-02 13:17:16.000 306 21198.51 77.53 42879.90 47833.61 2015-11-02 13:17:17.000 306 21198.50 77.57 42879.84 47833.54 2015-11-02 13:17:18.000 306 21198.51 77.54 42879.81 47833.50 2015-11-02 13:17:19.000 306 21198.51 77.51 42879.81 47833.47 2015-11-02 13:17:20.000 306 21198.50 77.50 42879.79 47833.47 2015-11-02 13:17:21.000 306 21198.47 77.50 42879.78 47833.46 2015-11-02 13:17:22.000 306 21198.49 77.51 42879.81 47833.45 2015-11-02 13:17:23.000 306 21198.51 77.51 42879.77 47833.46 2015-11-02 13:17:24.000 306 21198.48 77.55 42879.81 47833.45 2015-11-02 13:17:25.000 306 21198.50 77.56 42879.75 47833.46 2015-11-02 13:17:26.000 306 21198.52 77.52 42879.77 47833.44 2015-11-02 13:17:27.000 306 21198.54 77.48 42879.79 47833.45 2015-11-02 13:17:28.000 306 21198.54 77.44 42879.81 47833.48 2015-11-02 13:17:29.000 306 21198.55 77.43 42879.84 47833.50 2015-11-02 13:17:30.000 306 21198.58 77.42 42879.84 47833.50 2015-11-02 13:17:31.000 306 21198.59 77.38 42879.86 47833.55 2015-11-02 13:17:32.000 306 21198.58 77.37 42879.88 47833.57 2015-11-02 13:17:33.000 306 21198.57 77.38 42879.89 47833.60 2015-11-02 13:17:34.000 306 21198.57 77.36 42879.89 47833.58 2015-11-02 13:17:35.000 306 21198.57 77.37 42879.89 47833.59 2015-11-02 13:17:36.000 306 21198.56 77.36 42879.93 47833.63 2015-11-02 13:17:37.000 306 21198.57 77.32 42879.91 47833.63 2015-11-02 13:17:38.000 306 21198.60 77.30 42879.97 47833.64 2015-11-02 13:17:39.000 306 21198.63 77.27 42879.99 47833.67 2015-11-02 13:17:40.000 306 21198.59 77.22 42880.03 47833.70 2015-11-02 13:17:41.000 306 21198.57 77.20 42880.08 47833.72 2015-11-02 13:17:42.000 306 21198.56 77.21 42880.09 47833.71 2015-11-02 13:17:43.000 306 21198.57 77.24 42880.07 47833.76 2015-11-02 13:17:44.000 306 21198.59 77.25 42880.02 47833.74 2015-11-02 13:17:45.000 306 21198.60 77.24 42880.02 47833.72 2015-11-02 13:17:46.000 306 21198.59 77.23 42880.00 47833.73 2015-11-02 13:17:47.000 306 21198.57 77.24 42879.95 47833.66 2015-11-02 13:17:48.000 306 21198.55 77.22 42879.97 47833.69 2015-11-02 13:17:49.000 306 21198.55 77.21 42879.97 47833.64 2015-11-02 13:17:50.000 306 21198.55 77.24 42879.96 47833.64 2015-11-02 13:17:51.000 306 21198.55 77.22 42879.92 47833.63 2015-11-02 13:17:52.000 306 21198.55 77.21 42879.90 47833.63 2015-11-02 13:17:53.000 306 21198.56 77.23 42879.89 47833.61 2015-11-02 13:17:54.000 306 21198.59 77.25 42879.90 47833.62 2015-11-02 13:17:55.000 306 21198.60 77.24 42879.91 47833.61 2015-11-02 13:17:56.000 306 21198.60 77.22 42879.90 47833.62 2015-11-02 13:17:57.000 306 21198.56 77.19 42879.89 47833.61 2015-11-02 13:17:58.000 306 21198.56 77.13 42879.90 47833.63 2015-11-02 13:17:59.000 306 21198.50 77.14 42879.93 47833.60 2015-11-02 13:18:00.000 306 21198.46 77.11 42879.97 47833.64 2015-11-02 13:18:01.000 306 21198.47 77.11 42879.95 47833.65 2015-11-02 13:18:02.000 306 21198.50 77.14 42879.97 47833.63 2015-11-02 13:18:03.000 306 21198.49 77.13 42879.95 47833.63 2015-11-02 13:18:04.000 306 21198.47 77.12 42879.94 47833.63 2015-11-02 13:18:05.000 306 21198.50 77.12 42879.99 47833.65 2015-11-02 13:18:06.000 306 21198.51 77.09 42880.00 47833.62 2015-11-02 13:18:07.000 306 21198.49 77.08 42880.02 47833.65 2015-11-02 13:18:08.000 306 21198.46 77.07 42880.06 47833.67 2015-11-02 13:18:09.000 306 21198.46 77.07 42880.04 47833.65 2015-11-02 13:18:10.000 306 21198.47 77.09 42880.02 47833.67 2015-11-02 13:18:11.000 306 21198.47 77.12 42880.03 47833.66 2015-11-02 13:18:12.000 306 21198.50 77.15 42880.04 47833.68 2015-11-02 13:18:13.000 306 21198.49 77.16 42880.03 47833.67 2015-11-02 13:18:14.000 306 21198.47 77.18 42880.04 47833.66 2015-11-02 13:18:15.000 306 21198.48 77.18 42880.00 47833.62 2015-11-02 13:18:16.000 306 21198.46 77.17 42879.96 47833.64 2015-11-02 13:18:17.000 306 21198.41 77.16 42879.96 47833.63 2015-11-02 13:18:18.000 306 21198.43 77.14 42879.99 47833.63 2015-11-02 13:18:19.000 306 21198.40 77.14 42880.00 47833.63 2015-11-02 13:18:20.000 306 21198.37 77.14 42880.03 47833.64 2015-11-02 13:18:21.000 306 21198.35 77.18 42880.01 47833.62 2015-11-02 13:18:22.000 306 21198.38 77.16 42879.99 47833.58 2015-11-02 13:18:23.000 306 21198.37 77.15 42879.95 47833.59 2015-11-02 13:18:24.000 306 21198.37 77.16 42879.99 47833.58 2015-11-02 13:18:25.000 306 21198.37 77.13 42879.99 47833.58 2015-11-02 13:18:26.000 306 21198.37 77.11 42879.96 47833.56 2015-11-02 13:18:27.000 306 21198.34 77.06 42879.99 47833.56 2015-11-02 13:18:28.000 306 21198.35 77.03 42879.99 47833.55 2015-11-02 13:18:29.000 306 21198.29 77.00 42880.03 47833.56 2015-11-02 13:18:30.000 306 21198.29 76.98 42880.04 47833.58 2015-11-02 13:18:31.000 306 21198.32 76.95 42880.06 47833.60 2015-11-02 13:18:32.000 306 21198.35 76.96 42880.06 47833.62 2015-11-02 13:18:33.000 306 21198.37 76.97 42880.06 47833.65 2015-11-02 13:18:34.000 306 21198.37 76.97 42880.02 47833.66 2015-11-02 13:18:35.000 306 21198.36 76.99 42880.01 47833.64 2015-11-02 13:18:36.000 306 21198.37 77.01 42880.01 47833.65 2015-11-02 13:18:37.000 306 21198.37 77.03 42879.99 47833.61 2015-11-02 13:18:38.000 306 21198.40 77.07 42880.00 47833.60 2015-11-02 13:18:39.000 306 21198.39 77.08 42879.96 47833.59 2015-11-02 13:18:40.000 306 21198.35 77.08 42879.93 47833.56 2015-11-02 13:18:41.000 306 21198.35 77.09 42879.93 47833.54 2015-11-02 13:18:42.000 306 21198.37 77.11 42879.92 47833.52 2015-11-02 13:18:43.000 306 21198.34 77.11 42879.88 47833.50 2015-11-02 13:18:44.000 306 21198.35 77.11 42879.88 47833.51 2015-11-02 13:18:45.000 306 21198.35 77.08 42879.88 47833.48 2015-11-02 13:18:46.000 306 21198.37 77.05 42879.86 47833.46 2015-11-02 13:18:47.000 306 21198.35 77.01 42879.86 47833.49 2015-11-02 13:18:48.000 306 21198.34 76.99 42879.88 47833.49 2015-11-02 13:18:49.000 306 21198.34 76.97 42879.92 47833.51 2015-11-02 13:18:50.000 306 21198.36 76.95 42879.93 47833.52 2015-11-02 13:18:51.000 306 21198.36 76.94 42879.95 47833.51 2015-11-02 13:18:52.000 306 21198.38 76.93 42879.97 47833.54 2015-11-02 13:18:53.000 306 21198.40 76.93 42879.97 47833.55 2015-11-02 13:18:54.000 306 21198.42 76.95 42880.01 47833.57 2015-11-02 13:18:55.000 306 21198.42 76.93 42880.01 47833.61 2015-11-02 13:18:56.000 306 21198.42 76.94 42880.04 47833.61 2015-11-02 13:18:57.000 306 21198.42 76.94 42880.06 47833.63 2015-11-02 13:18:58.000 306 21198.41 76.95 42880.04 47833.64 2015-11-02 13:18:59.000 306 21198.41 76.97 42880.06 47833.63 2015-11-02 13:19:00.000 306 21198.40 76.94 42880.04 47833.65 2015-11-02 13:19:01.000 306 21198.40 76.92 42880.06 47833.64 2015-11-02 13:19:02.000 306 21198.42 76.91 42880.07 47833.66 2015-11-02 13:19:03.000 306 21198.42 76.88 42880.14 47833.68 2015-11-02 13:19:04.000 306 21198.42 76.86 42880.13 47833.71 2015-11-02 13:19:05.000 306 21198.42 76.82 42880.13 47833.71 2015-11-02 13:19:06.000 306 21198.41 76.79 42880.18 47833.77 2015-11-02 13:19:07.000 306 21198.44 76.80 42880.21 47833.78 2015-11-02 13:19:08.000 306 21198.46 76.83 42880.24 47833.83 2015-11-02 13:19:09.000 306 21198.48 76.82 42880.24 47833.85 2015-11-02 13:19:10.000 306 21198.52 76.86 42880.22 47833.88 2015-11-02 13:19:11.000 306 21198.51 76.89 42880.22 47833.89 2015-11-02 13:19:12.000 306 21198.52 76.89 42880.18 47833.83 2015-11-02 13:19:13.000 306 21198.49 76.89 42880.16 47833.81 2015-11-02 13:19:14.000 306 21198.48 76.88 42880.16 47833.81 2015-11-02 13:19:15.000 306 21198.47 76.84 42880.18 47833.81 2015-11-02 13:19:16.000 306 21198.42 76.79 42880.19 47833.80 2015-11-02 13:19:17.000 306 21198.43 76.78 42880.20 47833.81 2015-11-02 13:19:18.000 306 21198.41 76.78 42880.24 47833.80 2015-11-02 13:19:19.000 306 21198.38 76.74 42880.28 47833.81 2015-11-02 13:19:20.000 306 21198.38 76.67 42880.29 47833.83 2015-11-02 13:19:21.000 306 21198.42 76.62 42880.31 47833.88 2015-11-02 13:19:22.000 306 21198.44 76.59 42880.34 47833.90 2015-11-02 13:19:23.000 306 21198.41 76.59 42880.36 47833.95 2015-11-02 13:19:24.000 306 21198.44 76.57 42880.35 47833.97 2015-11-02 13:19:25.000 306 21198.43 76.54 42880.39 47833.99 2015-11-02 13:19:26.000 306 21198.43 76.52 42880.40 47833.98 2015-11-02 13:19:27.000 306 21198.43 76.52 42880.36 47833.97 2015-11-02 13:19:28.000 306 21198.39 76.51 42880.36 47833.95 2015-11-02 13:19:29.000 306 21198.40 76.52 42880.33 47833.95 2015-11-02 13:19:30.000 306 21198.40 76.50 42880.33 47833.95 2015-11-02 13:19:31.000 306 21198.36 76.51 42880.38 47833.94 2015-11-02 13:19:32.000 306 21198.36 76.49 42880.35 47833.92 2015-11-02 13:19:33.000 306 21198.35 76.47 42880.32 47833.91 2015-11-02 13:19:34.000 306 21198.33 76.46 42880.31 47833.88 2015-11-02 13:19:35.000 306 21198.33 76.45 42880.33 47833.88 2015-11-02 13:19:36.000 306 21198.32 76.46 42880.35 47833.89 2015-11-02 13:19:37.000 306 21198.29 76.47 42880.32 47833.87 2015-11-02 13:19:38.000 306 21198.29 76.46 42880.31 47833.85 2015-11-02 13:19:39.000 306 21198.29 76.48 42880.27 47833.86 2015-11-02 13:19:40.000 306 21198.32 76.45 42880.25 47833.84 2015-11-02 13:19:41.000 306 21198.31 76.42 42880.27 47833.84 2015-11-02 13:19:42.000 306 21198.32 76.42 42880.31 47833.83 2015-11-02 13:19:43.000 306 21198.32 76.40 42880.31 47833.84 2015-11-02 13:19:44.000 306 21198.32 76.41 42880.31 47833.84 2015-11-02 13:19:45.000 306 21198.32 76.42 42880.29 47833.83 2015-11-02 13:19:46.000 306 21198.32 76.43 42880.32 47833.82 2015-11-02 13:19:47.000 306 21198.32 76.42 42880.24 47833.83 2015-11-02 13:19:48.000 306 21198.33 76.43 42880.25 47833.79 2015-11-02 13:19:49.000 306 21198.34 76.48 42880.27 47833.79 2015-11-02 13:19:50.000 306 21198.32 76.52 42880.26 47833.76 2015-11-02 13:19:51.000 306 21198.35 76.55 42880.21 47833.77 2015-11-02 13:19:52.000 306 21198.35 76.58 42880.17 47833.74 2015-11-02 13:19:53.000 306 21198.36 76.60 42880.16 47833.74 2015-11-02 13:19:54.000 306 21198.36 76.63 42880.16 47833.75 2015-11-02 13:19:55.000 306 21198.36 76.65 42880.14 47833.72 2015-11-02 13:19:56.000 306 21198.30 76.67 42880.11 47833.70 2015-11-02 13:19:57.000 306 21198.28 76.67 42880.14 47833.69 2015-11-02 13:19:58.000 306 21198.26 76.69 42880.14 47833.71 2015-11-02 13:19:59.000 306 21198.27 76.68 42880.14 47833.69 2015-11-02 13:20:00.000 306 21198.25 76.66 42880.13 47833.69 2015-11-02 13:20:01.000 306 21198.23 76.69 42880.16 47833.69 2015-11-02 13:20:02.000 306 21198.24 76.72 42880.17 47833.69 2015-11-02 13:20:03.000 306 21198.24 76.76 42880.12 47833.68 2015-11-02 13:20:04.000 306 21198.28 76.78 42880.12 47833.65 2015-11-02 13:20:05.000 306 21198.27 76.81 42880.11 47833.64 2015-11-02 13:20:06.000 306 21198.30 76.81 42880.09 47833.63 2015-11-02 13:20:07.000 306 21198.32 76.83 42880.07 47833.61 2015-11-02 13:20:08.000 306 21198.32 76.84 42880.06 47833.59 2015-11-02 13:20:09.000 306 21198.32 76.89 42879.99 47833.59 2015-11-02 13:20:10.000 306 21198.28 76.94 42879.93 47833.56 2015-11-02 13:20:11.000 306 21198.30 76.99 42879.92 47833.51 2015-11-02 13:20:12.000 306 21198.31 76.98 42879.89 47833.49 2015-11-02 13:20:13.000 306 21198.30 76.93 42879.89 47833.48 2015-11-02 13:20:14.000 306 21198.33 76.88 42879.91 47833.47 2015-11-02 13:20:15.000 306 21198.38 76.82 42879.90 47833.49 2015-11-02 13:20:16.000 306 21198.37 76.84 42879.94 47833.53 2015-11-02 13:20:17.000 306 21198.34 76.86 42879.91 47833.52 2015-11-02 13:20:18.000 306 21198.33 76.86 42879.90 47833.51 2015-11-02 13:20:19.000 306 21198.33 76.85 42879.88 47833.47 2015-11-02 13:20:20.000 306 21198.31 76.81 42879.86 47833.48 2015-11-02 13:20:21.000 306 21198.33 76.78 42879.88 47833.47 2015-11-02 13:20:22.000 306 21198.35 76.75 42879.88 47833.48 2015-11-02 13:20:23.000 306 21198.32 76.74 42879.89 47833.50 2015-11-02 13:20:24.000 306 21198.33 76.72 42879.90 47833.51 2015-11-02 13:20:25.000 306 21198.34 76.71 42879.92 47833.50 2015-11-02 13:20:26.000 306 21198.36 76.72 42879.90 47833.52 2015-11-02 13:20:27.000 306 21198.34 76.71 42879.90 47833.52 2015-11-02 13:20:28.000 306 21198.32 76.69 42879.91 47833.51 2015-11-02 13:20:29.000 306 21198.33 76.67 42879.92 47833.49 2015-11-02 13:20:30.000 306 21198.32 76.65 42879.93 47833.49 2015-11-02 13:20:31.000 306 21198.29 76.63 42879.93 47833.50 2015-11-02 13:20:32.000 306 21198.27 76.60 42879.94 47833.48 2015-11-02 13:20:33.000 306 21198.25 76.57 42879.92 47833.52 2015-11-02 13:20:34.000 306 21198.25 76.58 42879.93 47833.50 2015-11-02 13:20:35.000 306 21198.26 76.58 42879.92 47833.48 2015-11-02 13:20:36.000 306 21198.28 76.53 42879.93 47833.51 2015-11-02 13:20:37.000 306 21198.30 76.50 42879.93 47833.50 2015-11-02 13:20:38.000 306 21198.32 76.48 42879.94 47833.53 2015-11-02 13:20:39.000 306 21198.35 76.44 42879.97 47833.54 2015-11-02 13:20:40.000 306 21198.34 76.40 42880.00 47833.58 2015-11-02 13:20:41.000 306 21198.32 76.36 42880.06 47833.58 2015-11-02 13:20:42.000 306 21198.31 76.31 42880.07 47833.59 2015-11-02 13:20:43.000 306 21198.32 76.26 42880.07 47833.59 2015-11-02 13:20:44.000 306 21198.31 76.19 42880.09 47833.62 2015-11-02 13:20:45.000 306 21198.31 76.17 42880.11 47833.62 2015-11-02 13:20:46.000 306 21198.32 76.11 42880.13 47833.63 2015-11-02 13:20:47.000 306 21198.32 76.05 42880.14 47833.69 2015-11-02 13:20:48.000 306 21198.30 76.02 42880.12 47833.66 2015-11-02 13:20:49.000 306 21198.29 75.99 42880.14 47833.67 2015-11-02 13:20:50.000 306 21198.32 75.99 42880.14 47833.68 2015-11-02 13:20:51.000 306 21198.39 76.00 42880.14 47833.68 2015-11-02 13:20:52.000 306 21198.40 76.00 42880.12 47833.69 2015-11-02 13:20:53.000 306 21198.39 76.02 42880.08 47833.70 2015-11-02 13:20:54.000 306 21198.38 76.03 42880.06 47833.69 2015-11-02 13:20:55.000 306 21198.39 76.02 42880.01 47833.65 2015-11-02 13:20:56.000 306 21198.38 76.01 42880.03 47833.61 2015-11-02 13:20:57.000 306 21198.38 76.02 42879.99 47833.60 2015-11-02 13:20:58.000 306 21198.40 76.00 42879.93 47833.60 2015-11-02 13:20:59.000 306 21198.41 75.98 42879.91 47833.55 2015-11-02 13:21:00.000 306 21198.41 75.95 42879.93 47833.56 2015-11-02 13:21:01.000 306 21198.48 75.90 42879.92 47833.55 2015-11-02 13:21:02.000 306 21198.51 75.83 42879.92 47833.55 2015-11-02 13:21:03.000 306 21198.52 75.79 42879.93 47833.58 2015-11-02 13:21:04.000 306 21198.54 75.75 42879.94 47833.61 2015-11-02 13:21:05.000 306 21198.52 75.70 42879.96 47833.63 2015-11-02 13:21:06.000 306 21198.58 75.64 42879.97 47833.64 2015-11-02 13:21:07.000 306 21198.58 75.61 42880.01 47833.66 2015-11-02 13:21:08.000 306 21198.62 75.60 42879.99 47833.67 2015-11-02 13:21:09.000 306 21198.63 75.57 42880.00 47833.69 2015-11-02 13:21:10.000 306 21198.64 75.57 42879.96 47833.72 2015-11-02 13:21:11.000 306 21198.67 75.53 42879.97 47833.70 2015-11-02 13:21:12.000 306 21198.64 75.47 42879.99 47833.69 2015-11-02 13:21:13.000 306 21198.66 75.40 42879.97 47833.72 2015-11-02 13:21:14.000 306 21198.63 75.36 42879.99 47833.72 2015-11-02 13:21:15.000 306 21198.62 75.29 42880.02 47833.73 2015-11-02 13:21:16.000 306 21198.64 75.26 42880.04 47833.75 2015-11-02 13:21:17.000 306 21198.64 75.21 42880.02 47833.77 2015-11-02 13:21:18.000 306 21198.65 75.15 42880.04 47833.78 2015-11-02 13:21:19.000 306 21198.64 75.12 42880.06 47833.79 2015-11-02 13:21:20.000 306 21198.68 75.07 42880.04 47833.79 2015-11-02 13:21:21.000 306 21198.68 75.03 42880.08 47833.82 2015-11-02 13:21:22.000 306 21198.69 74.98 42880.11 47833.83 2015-11-02 13:21:23.000 306 21198.70 74.94 42880.12 47833.87 2015-11-02 13:21:24.000 306 21198.69 74.90 42880.12 47833.87 2015-11-02 13:21:25.000 306 21198.69 74.86 42880.13 47833.88 2015-11-02 13:21:26.000 306 21198.74 74.82 42880.14 47833.87 2015-11-02 13:21:27.000 306 21198.77 74.74 42880.13 47833.90 2015-11-02 13:21:28.000 306 21198.79 74.67 42880.14 47833.93 2015-11-02 13:21:29.000 306 21198.81 74.60 42880.17 47833.97 2015-11-02 13:21:30.000 306 21198.81 74.55 42880.21 47834.00 2015-11-02 13:21:31.000 306 21198.83 74.56 42880.19 47834.00 2015-11-02 13:21:32.000 306 21198.87 74.60 42880.18 47834.04 2015-11-02 13:21:33.000 306 21198.89 74.56 42880.17 47834.03 2015-11-02 13:21:34.000 306 21198.91 74.53 42880.18 47834.03 2015-11-02 13:21:35.000 306 21198.92 74.51 42880.17 47834.02 2015-11-02 13:21:36.000 306 21198.93 74.48 42880.17 47834.01 2015-11-02 13:21:37.000 306 21198.97 74.44 42880.17 47834.02 2015-11-02 13:21:38.000 306 21199.00 74.42 42880.16 47834.06 2015-11-02 13:21:39.000 306 21199.01 74.38 42880.19 47834.04 2015-11-02 13:21:40.000 306 21199.02 74.35 42880.21 47834.07 2015-11-02 13:21:41.000 306 21199.02 74.33 42880.21 47834.07 2015-11-02 13:21:42.000 306 21198.97 74.30 42880.24 47834.10 2015-11-02 13:21:43.000 306 21198.92 74.24 42880.24 47834.08 2015-11-02 13:21:44.000 306 21198.87 74.15 42880.29 47834.10 2015-11-02 13:21:45.000 306 21198.87 74.11 42880.34 47834.10 2015-11-02 13:21:46.000 306 21198.91 74.09 42880.38 47834.11 2015-11-02 13:21:47.000 306 21198.91 74.05 42880.39 47834.17 2015-11-02 13:21:48.000 306 21198.92 74.03 42880.38 47834.18 2015-11-02 13:21:49.000 306 21198.95 74.01 42880.38 47834.21 2015-11-02 13:21:50.000 306 21198.97 73.98 42880.43 47834.20 2015-11-02 13:21:51.000 306 21198.99 73.94 42880.43 47834.22 2015-11-02 13:21:52.000 306 21198.99 73.95 42880.43 47834.24 2015-11-02 13:21:53.000 306 21199.00 73.94 42880.40 47834.25 2015-11-02 13:21:54.000 306 21199.02 73.92 42880.41 47834.24 2015-11-02 13:21:55.000 306 21199.00 73.91 42880.44 47834.26 2015-11-02 13:21:56.000 306 21199.00 73.89 42880.44 47834.25 2015-11-02 13:21:57.000 306 21198.97 73.87 42880.40 47834.27 2015-11-02 13:21:58.000 306 21198.97 73.86 42880.44 47834.25 2015-11-02 13:21:59.000 306 21198.98 73.82 42880.41 47834.28 2015-11-02 13:22:00.000 306 21198.96 73.76 42880.44 47834.27 2015-11-02 13:22:01.000 306 21198.96 73.72 42880.49 47834.29 2015-11-02 13:22:02.000 306 21198.95 73.68 42880.50 47834.30 2015-11-02 13:22:03.000 306 21198.96 73.67 42880.53 47834.31 2015-11-02 13:22:04.000 306 21198.94 73.66 42880.53 47834.32 2015-11-02 13:22:05.000 306 21198.92 73.63 42880.56 47834.35 2015-11-02 13:22:06.000 306 21198.93 73.57 42880.57 47834.38 2015-11-02 13:22:07.000 306 21198.95 73.55 42880.61 47834.37 2015-11-02 13:22:08.000 306 21198.94 73.51 42880.61 47834.39 2015-11-02 13:22:09.000 306 21198.92 73.50 42880.63 47834.39 2015-11-02 13:22:10.000 306 21198.92 73.44 42880.62 47834.41 2015-11-02 13:22:11.000 306 21198.92 73.42 42880.67 47834.42 2015-11-02 13:22:12.000 306 21198.91 73.41 42880.67 47834.43 2015-11-02 13:22:13.000 306 21198.91 73.39 42880.67 47834.45 2015-11-02 13:22:14.000 306 21198.89 73.38 42880.67 47834.44 2015-11-02 13:22:15.000 306 21198.90 73.36 42880.67 47834.43 2015-11-02 13:22:16.000 306 21198.92 73.32 42880.66 47834.44 2015-11-02 13:22:17.000 306 21198.92 73.27 42880.69 47834.44 2015-11-02 13:22:18.000 306 21198.93 73.23 42880.69 47834.42 2015-11-02 13:22:19.000 306 21198.94 73.21 42880.70 47834.47 2015-11-02 13:22:20.000 306 21198.93 73.19 42880.71 47834.46 2015-11-02 13:22:21.000 306 21198.91 73.16 42880.72 47834.49 2015-11-02 13:22:22.000 306 21198.93 73.13 42880.74 47834.49 2015-11-02 13:22:23.000 306 21198.94 73.14 42880.74 47834.50 2015-11-02 13:22:24.000 306 21198.91 73.17 42880.76 47834.52 2015-11-02 13:22:25.000 306 21198.91 73.16 42880.75 47834.49 2015-11-02 13:22:26.000 306 21198.89 73.17 42880.76 47834.50 2015-11-02 13:22:27.000 306 21198.87 73.14 42880.77 47834.50 2015-11-02 13:22:28.000 306 21198.82 73.09 42880.77 47834.50 2015-11-02 13:22:29.000 306 21198.82 73.06 42880.76 47834.47 2015-11-02 13:22:30.000 306 21198.78 73.03 42880.77 47834.48 2015-11-02 13:22:31.000 306 21198.74 72.99 42880.81 47834.50 2015-11-02 13:22:32.000 306 21198.71 72.95 42880.88 47834.50 2015-11-02 13:22:33.000 306 21198.70 72.92 42880.85 47834.54 2015-11-02 13:22:34.000 306 21198.69 72.91 42880.88 47834.53 2015-11-02 13:22:35.000 306 21198.70 72.92 42880.88 47834.55 2015-11-02 13:22:36.000 306 21198.70 72.91 42880.89 47834.59 2015-11-02 13:22:37.000 306 21198.76 72.92 42880.89 47834.58 2015-11-02 13:22:38.000 306 21198.76 72.92 42880.88 47834.57 2015-11-02 13:22:39.000 306 21198.74 72.91 42880.82 47834.55 2015-11-02 13:22:40.000 306 21198.78 72.88 42880.81 47834.51 2015-11-02 13:22:41.000 306 21198.78 72.88 42880.81 47834.52 2015-11-02 13:22:42.000 306 21198.74 72.86 42880.81 47834.53 2015-11-02 13:22:43.000 306 21198.74 72.82 42880.81 47834.50 2015-11-02 13:22:44.000 306 21198.71 72.80 42880.81 47834.50 2015-11-02 13:22:45.000 306 21198.72 72.80 42880.81 47834.48 2015-11-02 13:22:46.000 306 21198.73 72.77 42880.79 47834.47 2015-11-02 13:22:47.000 306 21198.74 72.73 42880.77 47834.48 2015-11-02 13:22:48.000 306 21198.72 72.70 42880.77 47834.46 2015-11-02 13:22:49.000 306 21198.71 72.70 42880.76 47834.47 2015-11-02 13:22:50.000 306 21198.70 72.71 42880.77 47834.45 2015-11-02 13:22:51.000 306 21198.67 72.72 42880.76 47834.45 2015-11-02 13:22:52.000 306 21198.64 72.69 42880.75 47834.42 2015-11-02 13:22:53.000 306 21198.59 72.66 42880.74 47834.39 2015-11-02 13:22:54.000 306 21198.56 72.64 42880.72 47834.35 2015-11-02 13:22:55.000 306 21198.47 72.58 42880.70 47834.35 2015-11-02 13:22:56.000 306 21198.45 72.51 42880.56 47834.27 2015-11-02 13:22:57.000 306 21198.58 72.63 42880.53 47834.14 2015-11-02 13:22:58.000 306 21198.63 72.63 42880.59 47834.20 2015-11-02 13:22:59.000 306 21198.70 72.57 42880.65 47834.29 2015-11-02 13:23:00.000 306 21198.72 72.51 42880.68 47834.36 2015-11-02 13:23:01.000 306 21198.67 72.46 42880.72 47834.40 2015-11-02 13:23:02.000 306 21198.66 72.42 42880.74 47834.43 2015-11-02 13:23:03.000 306 21198.68 72.39 42880.79 47834.43 2015-11-02 13:23:04.000 306 21198.66 72.37 42880.81 47834.45 2015-11-02 13:23:05.000 306 21198.63 72.37 42880.82 47834.47 2015-11-02 13:23:06.000 306 21198.64 72.38 42880.82 47834.47 2015-11-02 13:23:07.000 306 21198.67 72.40 42880.81 47834.47 2015-11-02 13:23:08.000 306 21198.71 72.41 42880.77 47834.49 2015-11-02 13:23:09.000 306 21198.73 72.45 42880.75 47834.48 2015-11-02 13:23:10.000 306 21198.73 72.45 42880.72 47834.46 2015-11-02 13:23:11.000 306 21198.72 72.43 42880.70 47834.47 2015-11-02 13:23:12.000 306 21198.73 72.43 42880.71 47834.43 2015-11-02 13:23:13.000 306 21198.74 72.37 42880.71 47834.42 2015-11-02 13:23:14.000 306 21198.73 72.34 42880.68 47834.43 2015-11-02 13:23:15.000 306 21198.74 72.32 42880.67 47834.42 2015-11-02 13:23:16.000 306 21198.73 72.28 42880.71 47834.43 2015-11-02 13:23:17.000 306 21198.73 72.24 42880.74 47834.43 2015-11-02 13:23:18.000 306 21198.75 72.22 42880.75 47834.45 2015-11-02 13:23:19.000 306 21198.71 72.19 42880.76 47834.46 2015-11-02 13:23:20.000 306 21198.75 72.13 42880.75 47834.47 2015-11-02 13:23:21.000 306 21198.75 72.09 42880.76 47834.47 2015-11-02 13:23:22.000 306 21198.76 72.04 42880.77 47834.49 2015-11-02 13:23:23.000 306 21198.80 72.00 42880.78 47834.47 2015-11-02 13:23:24.000 306 21198.80 72.00 42880.76 47834.49 2015-11-02 13:23:25.000 306 21198.77 71.99 42880.71 47834.48 2015-11-02 13:23:26.000 306 21198.78 71.94 42880.74 47834.48 2015-11-02 13:23:27.000 306 21198.79 71.88 42880.77 47834.47 2015-11-02 13:23:28.000 306 21198.79 71.83 42880.78 47834.49 2015-11-02 13:23:29.000 306 21198.79 71.81 42880.79 47834.49 2015-11-02 13:23:30.000 306 21198.79 71.80 42880.81 47834.51 2015-11-02 13:23:31.000 306 21198.80 71.78 42880.77 47834.51 2015-11-02 13:23:32.000 306 21198.78 71.74 42880.78 47834.50 2015-11-02 13:23:33.000 306 21198.77 71.71 42880.82 47834.51 2015-11-02 13:23:34.000 306 21198.81 71.66 42880.78 47834.51 2015-11-02 13:23:35.000 306 21198.83 71.60 42880.79 47834.53 2015-11-02 13:23:36.000 306 21198.84 71.56 42880.78 47834.53 2015-11-02 13:23:37.000 306 21198.83 71.50 42880.79 47834.56 2015-11-02 13:23:38.000 306 21198.81 71.44 42880.85 47834.55 2015-11-02 13:23:39.000 306 21198.82 71.41 42880.85 47834.58 2015-11-02 13:23:40.000 306 21198.82 71.38 42880.88 47834.56 2015-11-02 13:23:41.000 306 21198.86 71.34 42880.86 47834.61 2015-11-02 13:23:42.000 306 21198.89 71.29 42880.86 47834.62 2015-11-02 13:23:43.000 306 21198.88 71.27 42880.88 47834.61 2015-11-02 13:23:44.000 306 21198.88 71.25 42880.89 47834.65 2015-11-02 13:23:45.000 306 21198.91 71.23 42880.89 47834.63 2015-11-02 13:23:46.000 306 21198.93 71.20 42880.86 47834.63 2015-11-02 13:23:47.000 306 21198.94 71.18 42880.85 47834.63 2015-11-02 13:23:48.000 306 21198.95 71.16 42880.86 47834.62 2015-11-02 13:23:49.000 306 21198.91 71.15 42880.89 47834.63 2015-11-02 13:23:50.000 306 21198.90 71.13 42880.88 47834.62 2015-11-02 13:23:51.000 306 21198.89 71.11 42880.86 47834.61 2015-11-02 13:23:52.000 306 21198.87 71.10 42880.88 47834.60 2015-11-02 13:23:53.000 306 21198.85 71.09 42880.86 47834.61 2015-11-02 13:23:54.000 306 21198.89 71.07 42880.85 47834.61 2015-11-02 13:23:55.000 306 21198.86 71.09 42880.90 47834.61 2015-11-02 13:23:56.000 306 21198.84 71.09 42880.89 47834.58 2015-11-02 13:23:57.000 306 21198.85 71.07 42880.89 47834.58 2015-11-02 13:23:58.000 306 21198.89 71.07 42880.86 47834.61 2015-11-02 13:23:59.000 306 21198.88 71.09 42880.86 47834.58 2015-11-02 13:24:00.000 306 21198.85 71.10 42880.82 47834.56 2015-11-02 13:24:01.000 306 21198.85 71.11 42880.83 47834.53 2015-11-02 13:24:02.000 306 21198.85 71.11 42880.85 47834.57 2015-11-02 13:24:03.000 306 21198.86 71.10 42880.88 47834.56 2015-11-02 13:24:04.000 306 21198.86 71.07 42880.89 47834.59 2015-11-02 13:24:05.000 306 21198.84 71.07 42880.89 47834.60 2015-11-02 13:24:06.000 306 21198.84 71.06 42880.91 47834.62 2015-11-02 13:24:07.000 306 21198.82 71.06 42880.94 47834.63 2015-11-02 13:24:08.000 306 21198.82 71.05 42880.92 47834.63 2015-11-02 13:24:09.000 306 21198.83 71.03 42880.93 47834.66 2015-11-02 13:24:10.000 306 21198.78 71.03 42880.99 47834.67 2015-11-02 13:24:11.000 306 21198.74 71.04 42881.02 47834.68 2015-11-02 13:24:12.000 306 21198.74 71.06 42881.04 47834.69 2015-11-02 13:24:13.000 306 21198.73 71.14 42881.04 47834.69 2015-11-02 13:24:14.000 306 21198.73 71.21 42881.03 47834.69 2015-11-02 13:24:15.000 306 21198.76 71.25 42881.02 47834.67 2015-11-02 13:24:16.000 306 21198.72 71.27 42881.01 47834.65 2015-11-02 13:24:17.000 306 21198.67 71.28 42880.97 47834.60 2015-11-02 13:24:18.000 306 21198.63 71.29 42881.00 47834.59 2015-11-02 13:24:19.000 306 21198.59 71.28 42881.02 47834.59 2015-11-02 13:24:20.000 306 21198.50 71.28 42881.02 47834.57 2015-11-02 13:24:21.000 306 21198.44 71.31 42881.02 47834.54 2015-11-02 13:24:22.000 306 21198.46 71.30 42881.04 47834.55 2015-11-02 13:24:23.000 306 21198.48 71.31 42881.06 47834.53 2015-11-02 13:24:24.000 306 21198.49 71.35 42881.07 47834.58 2015-11-02 13:24:25.000 306 21198.49 71.38 42881.06 47834.57 2015-11-02 13:24:26.000 306 21198.50 71.42 42881.04 47834.57 2015-11-02 13:24:27.000 306 21198.56 71.45 42880.99 47834.58 2015-11-02 13:24:28.000 306 21198.56 71.43 42880.99 47834.55 2015-11-02 13:24:29.000 306 21198.53 71.42 42880.99 47834.53 2015-11-02 13:24:30.000 306 21198.55 71.39 42880.96 47834.54 2015-11-02 13:24:31.000 306 21198.55 71.37 42880.96 47834.52 2015-11-02 13:24:32.000 306 21198.57 71.36 42880.96 47834.54 2015-11-02 13:24:33.000 306 21198.57 71.34 42880.96 47834.55 2015-11-02 13:24:34.000 306 21198.58 71.31 42880.96 47834.54 2015-11-02 13:24:35.000 306 21198.58 71.28 42880.97 47834.54 2015-11-02 13:24:36.000 306 21198.61 71.27 42880.99 47834.56 2015-11-02 13:24:37.000 306 21198.61 71.26 42880.99 47834.57 2015-11-02 13:24:38.000 306 21198.59 71.26 42881.02 47834.59 2015-11-02 13:24:39.000 306 21198.58 71.25 42881.03 47834.60 2015-11-02 13:24:40.000 306 21198.59 71.24 42881.03 47834.63 2015-11-02 13:24:41.000 306 21198.59 71.25 42881.01 47834.61 2015-11-02 13:24:42.000 306 21198.55 71.24 42881.06 47834.64 2015-11-02 13:24:43.000 306 21198.55 71.21 42881.09 47834.62 2015-11-02 13:24:44.000 306 21198.57 71.20 42881.09 47834.62 2015-11-02 13:24:45.000 306 21198.55 71.20 42881.06 47834.63 2015-11-02 13:24:46.000 306 21198.55 71.19 42881.11 47834.62 2015-11-02 13:24:47.000 306 21198.53 71.20 42881.11 47834.62 2015-11-02 13:24:48.000 306 21198.54 71.20 42881.10 47834.64 2015-11-02 13:24:49.000 306 21198.55 71.17 42881.11 47834.62 2015-11-02 13:24:50.000 306 21198.56 71.15 42881.11 47834.64 2015-11-02 13:24:51.000 306 21198.53 71.14 42881.12 47834.63 2015-11-02 13:24:52.000 306 21198.48 71.11 42881.11 47834.62 2015-11-02 13:24:53.000 306 21198.44 71.11 42881.12 47834.63 2015-11-02 13:24:54.000 306 21198.44 71.10 42881.10 47834.60 2015-11-02 13:24:55.000 306 21198.44 71.08 42881.10 47834.62 2015-11-02 13:24:56.000 306 21198.45 71.03 42881.10 47834.62 2015-11-02 13:24:57.000 306 21198.49 71.02 42881.11 47834.60 2015-11-02 13:24:58.000 306 21198.45 70.99 42881.12 47834.62 2015-11-02 13:24:59.000 306 21198.47 70.94 42881.17 47834.64 2015-11-02 13:25:00.000 306 21198.50 70.88 42881.17 47834.66 2015-11-02 13:25:01.000 306 21198.52 70.82 42881.14 47834.69 2015-11-02 13:25:02.000 306 21198.53 70.77 42881.18 47834.71 2015-11-02 13:25:03.000 306 21198.55 70.70 42881.21 47834.75 2015-11-02 13:25:04.000 306 21198.58 70.65 42881.24 47834.76 2015-11-02 13:25:05.000 306 21198.61 70.58 42881.28 47834.81 2015-11-02 13:25:06.000 306 21198.64 70.52 42881.34 47834.85 2015-11-02 13:25:07.000 306 21198.65 70.49 42881.33 47834.92 2015-11-02 13:25:08.000 306 21198.67 70.46 42881.38 47834.94 2015-11-02 13:25:09.000 306 21198.70 70.43 42881.38 47834.98 2015-11-02 13:25:10.000 306 21198.67 70.40 42881.39 47835.02 2015-11-02 13:25:11.000 306 21198.64 70.36 42881.42 47835.01 2015-11-02 13:25:12.000 306 21198.60 70.29 42881.43 47835.02 2015-11-02 13:25:13.000 306 21198.57 70.26 42881.50 47835.00 2015-11-02 13:25:14.000 306 21198.54 70.21 42881.54 47835.02 2015-11-02 13:25:15.000 306 21198.52 70.17 42881.56 47835.04 2015-11-02 13:25:16.000 306 21198.48 70.15 42881.58 47835.06 2015-11-02 13:25:17.000 306 21198.47 70.12 42881.60 47835.07 2015-11-02 13:25:18.000 306 21198.48 70.14 42881.64 47835.07 2015-11-02 13:25:19.000 306 21198.52 70.13 42881.62 47835.08 2015-11-02 13:25:20.000 306 21198.49 70.13 42881.60 47835.11 2015-11-02 13:25:21.000 306 21198.50 70.12 42881.57 47835.09 2015-11-02 13:25:22.000 306 21198.50 70.11 42881.57 47835.10 2015-11-02 13:25:23.000 306 21198.50 70.10 42881.57 47835.06 2015-11-02 13:25:24.000 306 21198.47 70.11 42881.51 47835.06 2015-11-02 13:25:25.000 306 21198.39 70.11 42881.52 47835.03 2015-11-02 13:25:26.000 306 21198.39 70.08 42881.56 47835.00 2015-11-02 13:25:27.000 306 21198.39 70.06 42881.52 47834.98 2015-11-02 13:25:28.000 306 21198.40 70.04 42881.53 47834.98 2015-11-02 13:25:29.000 306 21198.42 69.99 42881.54 47835.00 2015-11-02 13:25:30.000 306 21198.44 69.98 42881.54 47834.98 2015-11-02 13:25:31.000 306 21198.43 69.98 42881.56 47835.02 2015-11-02 13:25:32.000 306 21198.44 69.98 42881.56 47835.02 2015-11-02 13:25:33.000 306 21198.44 69.97 42881.56 47835.02 2015-11-02 13:25:34.000 306 21198.42 69.97 42881.56 47835.02 2015-11-02 13:25:35.000 306 21198.40 69.96 42881.56 47835.00 2015-11-02 13:25:36.000 306 21198.39 69.98 42881.53 47834.97 2015-11-02 13:25:37.000 306 21198.36 70.00 42881.51 47834.93 2015-11-02 13:25:38.000 306 21198.36 70.03 42881.47 47834.93 2015-11-02 13:25:39.000 306 21198.36 70.03 42881.45 47834.90 2015-11-02 13:25:40.000 306 21198.34 70.02 42881.42 47834.86 2015-11-02 13:25:41.000 306 21198.31 70.03 42881.42 47834.84 2015-11-02 13:25:42.000 306 21198.28 70.05 42881.40 47834.83 2015-11-02 13:25:43.000 306 21198.32 70.05 42881.38 47834.80 2015-11-02 13:25:44.000 306 21198.31 70.05 42881.38 47834.81 2015-11-02 13:25:45.000 306 21198.29 70.07 42881.38 47834.76 2015-11-02 13:25:46.000 306 21198.30 70.07 42881.34 47834.77 2015-11-02 13:25:47.000 306 21198.33 70.08 42881.29 47834.76 2015-11-02 13:25:48.000 306 21198.32 70.09 42881.29 47834.74 2015-11-02 13:25:49.000 306 21198.27 70.08 42881.31 47834.73 2015-11-02 13:25:50.000 306 21198.26 70.07 42881.26 47834.69 2015-11-02 13:25:51.000 306 21198.25 70.09 42881.28 47834.68 2015-11-02 13:25:52.000 306 21198.24 70.09 42881.28 47834.71 2015-11-02 13:25:53.000 306 21198.26 70.08 42881.28 47834.70 2015-11-02 13:25:54.000 306 21198.25 70.08 42881.29 47834.69 2015-11-02 13:25:55.000 306 21198.24 70.07 42881.28 47834.69 2015-11-02 13:25:56.000 306 21198.25 70.07 42881.31 47834.69 2015-11-02 13:25:57.000 306 21198.27 70.05 42881.31 47834.71 2015-11-02 13:25:58.000 306 21198.28 70.04 42881.29 47834.71 2015-11-02 13:25:59.000 306 21198.27 70.05 42881.31 47834.70 2015-11-02 13:26:00.000 306 21198.21 70.07 42881.29 47834.69 2015-11-02 13:26:01.000 306 21198.16 70.08 42881.28 47834.68 2015-11-02 13:26:02.000 306 21198.16 70.09 42881.29 47834.67 2015-11-02 13:26:03.000 306 21198.11 70.10 42881.25 47834.67 2015-11-02 13:26:04.000 306 21198.11 70.07 42881.25 47834.63 2015-11-02 13:26:05.000 306 21198.09 70.08 42881.24 47834.63 2015-11-02 13:26:06.000 306 21198.13 70.09 42881.24 47834.61 2015-11-02 13:26:07.000 306 21198.14 70.11 42881.25 47834.63 2015-11-02 13:26:08.000 306 21198.14 70.09 42881.27 47834.62 2015-11-02 13:26:09.000 306 21198.12 70.09 42881.28 47834.62 2015-11-02 13:26:10.000 306 21198.14 70.08 42881.31 47834.64 2015-11-02 13:26:11.000 306 21198.16 70.08 42881.28 47834.64 2015-11-02 13:26:12.000 306 21198.14 70.11 42881.28 47834.63 2015-11-02 13:26:13.000 306 21198.13 70.08 42881.31 47834.66 2015-11-02 13:26:14.000 306 21198.12 70.12 42881.31 47834.62 2015-11-02 13:26:15.000 306 21198.08 70.16 42881.31 47834.64 2015-11-02 13:26:16.000 306 21198.08 70.19 42881.27 47834.63 2015-11-02 13:26:17.000 306 21198.05 70.22 42881.22 47834.59 2015-11-02 13:26:18.000 306 21198.07 70.26 42881.21 47834.57 2015-11-02 13:26:19.000 306 21198.10 70.26 42881.24 47834.58 2015-11-02 13:26:20.000 306 21198.07 70.26 42881.21 47834.57 2015-11-02 13:26:21.000 306 21198.06 70.26 42881.18 47834.55 2015-11-02 13:26:22.000 306 21198.06 70.27 42881.17 47834.55 2015-11-02 13:26:23.000 306 21198.06 70.27 42881.24 47834.54 2015-11-02 13:26:24.000 306 21198.04 70.27 42881.21 47834.53 2015-11-02 13:26:25.000 306 21197.99 70.28 42881.24 47834.51 2015-11-02 13:26:26.000 306 21197.93 70.27 42881.27 47834.51 2015-11-02 13:26:27.000 306 21197.87 70.27 42881.28 47834.50 2015-11-02 13:26:28.000 306 21197.81 70.29 42881.32 47834.52 2015-11-02 13:26:29.000 306 21197.81 70.31 42881.32 47834.52 2015-11-02 13:26:30.000 306 21197.81 70.37 42881.33 47834.53 2015-11-02 13:26:31.000 306 21197.80 70.42 42881.32 47834.56 2015-11-02 13:26:32.000 306 21197.82 70.48 42881.29 47834.55 2015-11-02 13:26:33.000 306 21197.85 70.55 42881.24 47834.54 2015-11-02 13:26:34.000 306 21197.87 70.62 42881.24 47834.52 2015-11-02 13:26:35.000 306 21197.88 70.70 42881.20 47834.49 2015-11-02 13:26:36.000 306 21197.90 70.74 42881.16 47834.45 2015-11-02 13:26:37.000 306 21197.85 70.83 42881.10 47834.42 2015-11-02 13:26:38.000 306 21197.84 70.88 42881.12 47834.38 2015-11-02 13:26:39.000 306 21197.82 70.94 42881.10 47834.37 2015-11-02 13:26:40.000 306 21197.80 70.98 42881.06 47834.30 2015-11-02 13:26:41.000 306 21197.76 71.03 42881.02 47834.28 2015-11-02 13:26:42.000 306 21197.77 71.06 42881.02 47834.23 2015-11-02 13:26:43.000 306 21197.77 71.08 42881.00 47834.24 2015-11-02 13:26:44.000 306 21197.73 71.11 42881.00 47834.21 2015-11-02 13:26:45.000 306 21197.73 71.17 42880.93 47834.22 2015-11-02 13:26:46.000 306 21197.73 71.20 42880.93 47834.17 2015-11-02 13:26:47.000 306 21197.72 71.26 42880.90 47834.19 2015-11-02 13:26:48.000 306 21197.70 71.32 42880.93 47834.14 2015-11-02 13:26:49.000 306 21197.69 71.33 42880.92 47834.11 2015-11-02 13:26:50.000 306 21197.67 71.37 42880.92 47834.11 2015-11-02 13:26:51.000 306 21197.62 71.39 42880.89 47834.07 2015-11-02 13:26:52.000 306 21197.57 71.39 42880.89 47834.06 2015-11-02 13:26:53.000 306 21197.54 71.41 42880.88 47834.01 2015-11-02 13:26:54.000 306 21197.50 71.41 42880.90 47834.03 2015-11-02 13:26:55.000 306 21197.47 71.44 42880.89 47834.03 2015-11-02 13:26:56.000 306 21197.43 71.45 42880.95 47833.97 2015-11-02 13:26:57.000 306 21197.38 71.44 42880.96 47834.01 2015-11-02 13:26:58.000 306 21197.38 71.45 42880.95 47834.00 2015-11-02 13:26:59.000 306 21197.39 71.50 42880.99 47834.02 2015-11-02 13:27:00.000 306 21197.40 71.54 42880.96 47834.02 2015-11-02 13:27:01.000 306 21197.39 71.59 42880.89 47833.99 2015-11-02 13:27:02.000 306 21197.40 71.63 42880.90 47834.01 2015-11-02 13:27:03.000 306 21197.37 71.62 42880.92 47833.96 2015-11-02 13:27:04.000 306 21197.34 71.64 42880.90 47833.95 2015-11-02 13:27:05.000 306 21197.34 71.64 42880.89 47833.94 2015-11-02 13:27:06.000 306 21197.31 71.68 42880.86 47833.90 2015-11-02 13:27:07.000 306 21197.27 71.70 42880.86 47833.89 2015-11-02 13:27:08.000 306 21197.27 71.73 42880.82 47833.91 2015-11-02 13:27:09.000 306 21197.27 71.75 42880.86 47833.86 2015-11-02 13:27:10.000 306 21197.26 71.76 42880.88 47833.87 2015-11-02 13:27:11.000 306 21197.23 71.79 42880.86 47833.86 2015-11-02 13:27:12.000 306 21197.23 71.80 42880.83 47833.83 2015-11-02 13:27:13.000 306 21197.21 71.79 42880.83 47833.83 2015-11-02 13:27:14.000 306 21197.19 71.77 42880.85 47833.82 2015-11-02 13:27:15.000 306 21197.18 71.79 42880.83 47833.81 2015-11-02 13:27:16.000 306 21197.17 71.78 42880.86 47833.79 2015-11-02 13:27:17.000 306 21197.14 71.77 42880.88 47833.82 2015-11-02 13:27:18.000 306 21197.12 71.78 42880.88 47833.79 2015-11-02 13:27:19.000 306 21197.07 71.78 42880.89 47833.80 2015-11-02 13:27:20.000 306 21197.09 71.78 42880.89 47833.79 2015-11-02 13:27:21.000 306 21197.08 71.76 42880.91 47833.80 2015-11-02 13:27:22.000 306 21197.05 71.78 42880.88 47833.79 2015-11-02 13:27:23.000 306 21197.01 71.77 42880.88 47833.78 2015-11-02 13:27:24.000 306 21197.00 71.77 42880.86 47833.80 2015-11-02 13:27:25.000 306 21197.00 71.78 42880.88 47833.76 2015-11-02 13:27:26.000 306 21196.99 71.83 42880.86 47833.72 2015-11-02 13:27:27.000 306 21197.00 71.88 42880.82 47833.74 2015-11-02 13:27:28.000 306 21197.03 71.91 42880.78 47833.72 2015-11-02 13:27:29.000 306 21197.04 71.96 42880.77 47833.70 2015-11-02 13:27:30.000 306 21197.07 71.98 42880.74 47833.69 2015-11-02 13:27:31.000 306 21197.12 71.97 42880.76 47833.69 2015-11-02 13:27:32.000 306 21197.10 71.96 42880.74 47833.67 2015-11-02 13:27:33.000 306 21197.12 71.95 42880.74 47833.66 2015-11-02 13:27:34.000 306 21197.15 71.89 42880.74 47833.68 2015-11-02 13:27:35.000 306 21197.12 71.89 42880.74 47833.71 2015-11-02 13:27:36.000 306 21197.13 71.89 42880.74 47833.71 2015-11-02 13:27:37.000 306 21197.14 71.86 42880.74 47833.68 2015-11-02 13:27:38.000 306 21197.14 71.84 42880.74 47833.69 2015-11-02 13:27:39.000 306 21197.15 71.80 42880.77 47833.71 2015-11-02 13:27:40.000 306 21197.16 71.76 42880.77 47833.74 2015-11-02 13:27:41.000 306 21197.18 71.73 42880.81 47833.76 2015-11-02 13:27:42.000 306 21197.20 71.69 42880.78 47833.77 2015-11-02 13:27:43.000 306 21197.16 71.64 42880.81 47833.80 2015-11-02 13:27:44.000 306 21197.18 71.58 42880.84 47833.80 2015-11-02 13:27:45.000 306 21197.15 71.52 42880.88 47833.81 2015-11-02 13:27:46.000 306 21197.16 71.48 42880.95 47833.85 2015-11-02 13:27:47.000 306 21197.17 71.45 42880.97 47833.89 2015-11-02 13:27:48.000 306 21197.16 71.43 42880.96 47833.90 2015-11-02 13:27:49.000 306 21197.19 71.39 42881.00 47833.94 2015-11-02 13:27:50.000 306 21197.19 71.39 42881.04 47833.96 2015-11-02 13:27:51.000 306 21197.22 71.40 42881.04 47833.99 2015-11-02 13:27:52.000 306 21197.21 71.40 42881.06 47834.02 2015-11-02 13:27:53.000 306 21197.24 71.40 42881.04 47834.01 2015-11-02 13:27:54.000 306 21197.26 71.42 42881.04 47834.04 2015-11-02 13:27:55.000 306 21197.29 71.46 42881.04 47834.01 2015-11-02 13:27:56.000 306 21197.29 71.48 42881.03 47834.02 2015-11-02 13:27:57.000 306 21197.27 71.47 42881.00 47834.01 2015-11-02 13:27:58.000 306 21197.24 71.48 42881.01 47834.01 2015-11-02 13:27:59.000 306 21197.25 71.46 42881.04 47833.99 2015-11-02 13:28:00.000 306 21197.24 71.43 42881.02 47833.97 2015-11-02 13:28:01.000 306 21197.23 71.46 42881.02 47833.98 2015-11-02 13:28:02.000 306 21197.26 71.45 42881.03 47833.99 2015-11-02 13:28:03.000 306 21197.24 71.42 42881.08 47834.00 2015-11-02 13:28:04.000 306 21197.16 71.43 42881.09 47834.01 2015-11-02 13:28:05.000 306 21197.11 71.46 42881.08 47833.99 2015-11-02 13:28:06.000 306 21197.11 71.47 42881.09 47834.01 2015-11-02 13:28:07.000 306 21197.09 71.52 42881.08 47834.00 2015-11-02 13:28:08.000 306 21197.09 71.57 42881.08 47834.00 2015-11-02 13:28:09.000 306 21197.10 71.61 42881.06 47833.98 2015-11-02 13:28:10.000 306 21197.11 71.65 42881.04 47833.99 2015-11-02 13:28:11.000 306 21197.11 71.67 42881.04 47833.97 2015-11-02 13:28:12.000 306 21197.10 71.68 42881.02 47833.97 2015-11-02 13:28:13.000 306 21197.11 71.70 42881.02 47833.96 2015-11-02 13:28:14.000 306 21197.10 71.73 42881.02 47833.94 2015-11-02 13:28:15.000 306 21197.10 71.79 42880.97 47833.97 2015-11-02 13:28:16.000 306 21197.11 71.86 42880.97 47833.92 2015-11-02 13:28:17.000 306 21197.08 71.96 42880.97 47833.87 2015-11-02 13:28:18.000 306 21197.07 71.98 42880.93 47833.85 2015-11-02 13:28:19.000 306 21197.08 71.99 42880.88 47833.82 2015-11-02 13:28:20.000 306 21197.12 71.96 42880.90 47833.79 2015-11-02 13:28:21.000 306 21197.13 71.91 42880.89 47833.81 2015-11-02 13:28:22.000 306 21197.16 71.92 42880.93 47833.86 2015-11-02 13:28:23.000 306 21197.19 71.91 42880.95 47833.88 2015-11-02 13:28:24.000 306 21197.20 71.91 42880.96 47833.94 2015-11-02 13:28:25.000 306 21197.19 71.92 42880.97 47833.95 2015-11-02 13:28:26.000 306 21197.20 71.95 42880.99 47833.96 2015-11-02 13:28:27.000 306 21197.20 71.95 42881.01 47833.99 2015-11-02 13:28:28.000 306 21197.23 71.97 42881.03 47834.03 2015-11-02 13:28:29.000 306 21197.21 72.01 42881.04 47834.01 2015-11-02 13:28:30.000 306 21197.21 72.01 42881.06 47834.04 2015-11-02 13:28:31.000 306 21197.19 72.04 42881.04 47834.03 2015-11-02 13:28:32.000 306 21197.20 72.09 42881.06 47834.04 2015-11-02 13:28:33.000 306 21197.18 72.10 42881.08 47834.04 2015-11-02 13:28:34.000 306 21197.18 72.14 42881.07 47834.01 2015-11-02 13:28:35.000 306 21197.17 72.17 42881.07 47834.03 2015-11-02 13:28:36.000 306 21197.16 72.19 42881.04 47834.00 2015-11-02 13:28:37.000 306 21197.15 72.21 42881.03 47833.98 2015-11-02 13:28:38.000 306 21197.17 72.23 42881.00 47834.00 2015-11-02 13:28:39.000 306 21197.21 72.26 42880.99 47833.97 2015-11-02 13:28:40.000 306 21197.25 72.24 42881.01 47833.96 2015-11-02 13:28:41.000 306 21197.26 72.25 42880.99 47833.96 2015-11-02 13:28:42.000 306 21197.32 72.24 42880.97 47833.99 2015-11-02 13:28:43.000 306 21197.33 72.20 42880.99 47833.97 2015-11-02 13:28:44.000 306 21197.34 72.15 42881.00 47833.96 2015-11-02 13:28:45.000 306 21197.33 72.09 42880.99 47833.96 2015-11-02 13:28:46.000 306 21197.36 72.06 42880.97 47833.97 2015-11-02 13:28:47.000 306 21197.35 72.03 42880.96 47833.99 2015-11-02 13:28:48.000 306 21197.35 71.98 42880.96 47834.00 2015-11-02 13:28:49.000 306 21197.33 71.94 42880.99 47834.00 2015-11-02 13:28:50.000 306 21197.31 71.91 42880.99 47834.00 2015-11-02 13:28:51.000 306 21197.32 71.84 42881.00 47833.99 2015-11-02 13:28:52.000 306 21197.31 71.78 42881.06 47834.01 2015-11-02 13:28:53.000 306 21197.32 71.72 42881.07 47834.06 2015-11-02 13:28:54.000 306 21197.33 71.68 42881.07 47834.06 2015-11-02 13:28:55.000 306 21197.31 71.64 42881.10 47834.09 2015-11-02 13:28:56.000 306 21197.32 71.59 42881.12 47834.11 2015-11-02 13:28:57.000 306 21197.31 71.52 42881.12 47834.13 2015-11-02 13:28:58.000 306 21197.32 71.50 42881.17 47834.15 2015-11-02 13:28:59.000 306 21197.34 71.44 42881.21 47834.17 2015-11-02 13:29:00.000 306 21197.34 71.39 42881.26 47834.21 2015-11-02 13:29:01.000 306 21197.34 71.36 42881.28 47834.22 2015-11-02 13:29:02.000 306 21197.35 71.33 42881.29 47834.28 2015-11-02 13:29:03.000 306 21197.34 71.30 42881.31 47834.28 2015-11-02 13:29:04.000 306 21197.33 71.26 42881.32 47834.29 2015-11-02 13:29:05.000 306 21197.35 71.21 42881.35 47834.32 2015-11-02 13:29:06.000 306 21197.34 71.16 42881.36 47834.35 2015-11-02 13:29:07.000 306 21197.34 71.14 42881.36 47834.34 2015-11-02 13:29:08.000 306 21197.30 71.14 42881.38 47834.35 2015-11-02 13:29:09.000 306 21197.29 71.15 42881.38 47834.34 2015-11-02 13:29:10.000 306 21197.27 71.15 42881.34 47834.32 2015-11-02 13:29:11.000 306 21197.21 71.16 42881.32 47834.29 2015-11-02 13:29:12.000 306 21197.19 71.12 42881.32 47834.26 2015-11-02 13:29:13.000 306 21197.17 71.12 42881.32 47834.24 2015-11-02 13:29:14.000 306 21197.16 71.11 42881.31 47834.22 2015-11-02 13:29:15.000 306 21197.14 71.11 42881.31 47834.20 2015-11-02 13:29:16.000 306 21197.11 71.07 42881.32 47834.21 2015-11-02 13:29:17.000 306 21197.11 71.08 42881.32 47834.19 2015-11-02 13:29:18.000 306 21197.08 71.08 42881.32 47834.20 2015-11-02 13:29:19.000 306 21197.07 71.05 42881.29 47834.20 2015-11-02 13:29:20.000 306 21197.09 71.04 42881.28 47834.18 2015-11-02 13:29:21.000 306 21197.09 71.00 42881.31 47834.17 2015-11-02 13:29:22.000 306 21197.10 71.00 42881.31 47834.19 2015-11-02 13:29:23.000 306 21197.08 71.01 42881.31 47834.17 2015-11-02 13:29:24.000 306 21197.08 71.00 42881.28 47834.15 2015-11-02 13:29:25.000 306 21197.10 70.99 42881.27 47834.18 2015-11-02 13:29:26.000 306 21197.08 71.03 42881.26 47834.15 2015-11-02 13:29:27.000 306 21197.06 71.04 42881.31 47834.16 2015-11-02 13:29:28.000 306 21197.06 71.05 42881.29 47834.16 2015-11-02 13:29:29.000 306 21197.08 71.01 42881.27 47834.15 2015-11-02 13:29:30.000 306 21197.08 70.94 42881.29 47834.15 2015-11-02 13:29:31.000 306 21197.09 70.90 42881.32 47834.19 2015-11-02 13:29:32.000 306 21197.02 70.88 42881.38 47834.20 2015-11-02 13:29:33.000 306 21196.99 70.83 42881.42 47834.21 2015-11-02 13:29:34.000 306 21196.96 70.81 42881.45 47834.25 2015-11-02 13:29:35.000 306 21196.96 70.81 42881.46 47834.25 2015-11-02 13:29:36.000 306 21196.95 70.79 42881.51 47834.27 2015-11-02 13:29:37.000 306 21196.99 70.70 42881.51 47834.29 2015-11-02 13:29:38.000 306 21197.01 70.62 42881.50 47834.31 2015-11-02 13:29:39.000 306 21197.04 70.59 42881.54 47834.36 2015-11-02 13:29:40.000 306 21197.11 70.56 42881.59 47834.36 2015-11-02 13:29:41.000 306 21197.13 70.56 42881.56 47834.41 2015-11-02 13:29:42.000 306 21197.15 70.54 42881.51 47834.41 2015-11-02 13:29:43.000 306 21197.18 70.52 42881.50 47834.44 2015-11-02 13:29:44.000 306 21197.17 70.52 42881.49 47834.41 2015-11-02 13:29:45.000 306 21197.17 70.51 42881.51 47834.39 2015-11-02 13:29:46.000 306 21197.16 70.49 42881.49 47834.39 2015-11-02 13:29:47.000 306 21197.15 70.47 42881.50 47834.35 2015-11-02 13:29:48.000 306 21197.13 70.45 42881.49 47834.35 2015-11-02 13:29:49.000 306 21197.13 70.44 42881.49 47834.35 2015-11-02 13:29:50.000 306 21197.14 70.43 42881.47 47834.33 2015-11-02 13:29:51.000 306 21197.17 70.41 42881.47 47834.33 2015-11-02 13:29:52.000 306 21197.15 70.38 42881.44 47834.32 2015-11-02 13:29:53.000 306 21197.16 70.34 42881.47 47834.32 2015-11-02 13:29:54.000 306 21197.15 70.31 42881.46 47834.33 2015-11-02 13:29:55.000 306 21197.13 70.28 42881.47 47834.32 2015-11-02 13:29:56.000 306 21197.14 70.26 42881.45 47834.33 2015-11-02 13:29:57.000 306 21197.15 70.26 42881.46 47834.33 2015-11-02 13:29:58.000 306 21197.15 70.25 42881.46 47834.37 2015-11-02 13:29:59.000 306 21197.13 70.26 42881.49 47834.33 2015-11-02 13:30:00.000 306 21197.13 70.23 42881.42 47834.34 2015-11-02 13:30:01.000 306 21197.16 70.20 42881.39 47834.31 2015-11-02 13:30:02.000 306 21197.14 70.18 42881.43 47834.33 2015-11-02 13:30:03.000 306 21197.15 70.16 42881.49 47834.34 2015-11-02 13:30:04.000 306 21197.15 70.14 42881.47 47834.31 2015-11-02 13:30:05.000 306 21197.17 70.08 42881.47 47834.35 2015-11-02 13:30:06.000 306 21197.26 69.97 42881.46 47834.37 2015-11-02 13:30:07.000 306 21197.35 69.87 42881.52 47834.41 2015-11-02 13:30:08.000 306 21197.37 69.82 42881.58 47834.48 2015-11-02 13:30:09.000 306 21197.41 69.81 42881.61 47834.52 2015-11-02 13:30:10.000 306 21197.43 69.82 42881.65 47834.57 2015-11-02 13:30:11.000 306 21197.43 69.81 42881.63 47834.61 2015-11-02 13:30:12.000 306 21197.40 69.81 42881.62 47834.60 2015-11-02 13:30:13.000 306 21197.39 69.81 42881.61 47834.60 2015-11-02 13:30:14.000 306 21197.35 69.77 42881.64 47834.59 2015-11-02 13:30:15.000 306 21197.34 69.73 42881.64 47834.58 2015-11-02 13:30:16.000 306 21197.31 69.74 42881.62 47834.58 2015-11-02 13:30:17.000 306 21197.28 69.77 42881.63 47834.55 2015-11-02 13:30:18.000 306 21197.22 69.78 42881.59 47834.51 2015-11-02 13:30:19.000 306 21197.19 69.77 42881.54 47834.47 2015-11-02 13:30:20.000 306 21197.13 69.75 42881.56 47834.45 2015-11-02 13:30:21.000 306 21197.11 69.73 42881.56 47834.42 2015-11-02 13:30:22.000 306 21197.08 69.72 42881.49 47834.39 2015-11-02 13:30:23.000 306 21197.05 69.74 42881.51 47834.34 2015-11-02 13:30:24.000 306 21197.05 69.75 42881.46 47834.34 2015-11-02 13:30:25.000 306 21197.01 69.76 42881.49 47834.28 2015-11-02 13:30:26.000 306 21197.03 69.77 42881.45 47834.29 2015-11-02 13:30:27.000 306 21197.03 69.76 42881.43 47834.29 2015-11-02 13:30:28.000 306 21197.02 69.77 42881.45 47834.28 2015-11-02 13:30:29.000 306 21197.06 69.76 42881.45 47834.28 2015-11-02 13:30:30.000 306 21197.05 69.77 42881.43 47834.29 2015-11-02 13:30:31.000 306 21197.02 69.78 42881.43 47834.27 2015-11-02 13:30:32.000 306 21197.02 69.79 42881.46 47834.29 2015-11-02 13:30:33.000 306 21197.02 69.81 42881.44 47834.23 2015-11-02 13:30:34.000 306 21197.00 69.80 42881.42 47834.25 2015-11-02 13:30:35.000 306 21197.02 69.83 42881.42 47834.21 2015-11-02 13:30:36.000 306 21197.03 69.86 42881.39 47834.23 2015-11-02 13:30:37.000 306 21197.05 69.85 42881.38 47834.18 2015-11-02 13:30:38.000 306 21197.05 69.81 42881.35 47834.21 2015-11-02 13:30:39.000 306 21197.05 69.76 42881.38 47834.20 2015-11-02 13:30:40.000 306 21197.03 69.75 42881.38 47834.23 2015-11-02 13:30:41.000 306 21197.03 69.72 42881.42 47834.22 2015-11-02 13:30:42.000 306 21197.00 69.69 42881.42 47834.23 2015-11-02 13:30:43.000 306 21196.99 69.68 42881.49 47834.26 2015-11-02 13:30:44.000 306 21197.00 69.69 42881.49 47834.26 2015-11-02 13:30:45.000 306 21196.97 69.72 42881.44 47834.27 2015-11-02 13:30:46.000 306 21196.97 69.74 42881.44 47834.26 2015-11-02 13:30:47.000 306 21196.96 69.77 42881.42 47834.24 2015-11-02 13:30:48.000 306 21197.00 69.80 42881.41 47834.23 2015-11-02 13:30:49.000 306 21196.99 69.84 42881.39 47834.22 2015-11-02 13:30:50.000 306 21197.00 69.89 42881.38 47834.24 2015-11-02 13:30:51.000 306 21196.96 69.90 42881.38 47834.21 2015-11-02 13:30:52.000 306 21196.98 69.87 42881.35 47834.19 2015-11-02 13:30:53.000 306 21196.97 69.83 42881.38 47834.18 2015-11-02 13:30:54.000 306 21197.00 69.82 42881.38 47834.19 2015-11-02 13:30:55.000 306 21196.96 69.83 42881.39 47834.20 2015-11-02 13:30:56.000 306 21196.98 69.83 42881.41 47834.19 2015-11-02 13:30:57.000 306 21196.98 69.82 42881.42 47834.22 2015-11-02 13:30:58.000 306 21196.96 69.82 42881.43 47834.19 2015-11-02 13:30:59.000 306 21196.96 69.83 42881.42 47834.19 2015-11-02 13:31:00.000 306 21196.96 69.83 42881.45 47834.23 2015-11-02 13:31:01.000 306 21196.94 69.82 42881.42 47834.22 2015-11-02 13:31:02.000 306 21196.90 69.81 42881.44 47834.20 2015-11-02 13:31:03.000 306 21196.88 69.81 42881.45 47834.23 2015-11-02 13:31:04.000 306 21196.87 69.83 42881.49 47834.22 2015-11-02 13:31:05.000 306 21196.89 69.83 42881.47 47834.22 2015-11-02 13:31:06.000 306 21196.89 69.79 42881.49 47834.22 2015-11-02 13:31:07.000 306 21196.87 69.77 42881.46 47834.22 2015-11-02 13:31:08.000 306 21196.86 69.75 42881.50 47834.24 2015-11-02 13:31:09.000 306 21196.86 69.78 42881.51 47834.24 2015-11-02 13:31:10.000 306 21196.87 69.76 42881.53 47834.27 2015-11-02 13:31:11.000 306 21196.88 69.76 42881.52 47834.27 2015-11-02 13:31:12.000 306 21196.89 69.78 42881.54 47834.27 2015-11-02 13:31:13.000 306 21196.89 69.77 42881.54 47834.27 2015-11-02 13:31:14.000 306 21196.92 69.78 42881.53 47834.27 2015-11-02 13:31:15.000 306 21196.91 69.77 42881.54 47834.28 2015-11-02 13:31:16.000 306 21196.89 69.78 42881.53 47834.29 2015-11-02 13:31:17.000 306 21196.88 69.79 42881.54 47834.27 2015-11-02 13:31:18.000 306 21196.89 69.79 42881.53 47834.30 2015-11-02 13:31:19.000 306 21196.88 69.79 42881.52 47834.27 2015-11-02 13:31:20.000 306 21196.86 69.79 42881.53 47834.30 2015-11-02 13:31:21.000 306 21196.88 69.78 42881.53 47834.27 2015-11-02 13:31:22.000 306 21196.85 69.79 42881.52 47834.26 2015-11-02 13:31:23.000 306 21196.81 69.84 42881.54 47834.26 2015-11-02 13:31:24.000 306 21196.80 69.88 42881.53 47834.24 2015-11-02 13:31:25.000 306 21196.75 69.91 42881.49 47834.22 2015-11-02 13:31:26.000 306 21196.69 69.92 42881.47 47834.19 2015-11-02 13:31:27.000 306 21196.66 69.94 42881.47 47834.17 2015-11-02 13:31:28.000 306 21196.61 69.96 42881.50 47834.17 2015-11-02 13:31:29.000 306 21196.61 69.98 42881.49 47834.17 2015-11-02 13:31:30.000 306 21196.61 69.99 42881.47 47834.10 2015-11-02 13:31:31.000 306 21196.61 69.98 42881.49 47834.11 2015-11-02 13:31:32.000 306 21196.60 70.00 42881.47 47834.10 2015-11-02 13:31:33.000 306 21196.61 70.02 42881.46 47834.11 2015-11-02 13:31:34.000 306 21196.59 70.02 42881.44 47834.11 2015-11-02 13:31:35.000 306 21196.57 70.04 42881.46 47834.10 2015-11-02 13:31:36.000 306 21196.54 70.01 42881.46 47834.09 2015-11-02 13:31:37.000 306 21196.51 69.99 42881.49 47834.10 2015-11-02 13:31:38.000 306 21196.46 70.00 42881.49 47834.08 2015-11-02 13:31:39.000 306 21196.42 69.98 42881.51 47834.09 2015-11-02 13:31:40.000 306 21196.42 69.99 42881.52 47834.08 2015-11-02 13:31:41.000 306 21196.40 70.03 42881.51 47834.06 2015-11-02 13:31:42.000 306 21196.37 70.08 42881.49 47834.05 2015-11-02 13:31:43.000 306 21196.39 70.12 42881.50 47834.05 2015-11-02 13:31:44.000 306 21196.39 70.14 42881.49 47834.05 2015-11-02 13:31:45.000 306 21196.40 70.17 42881.46 47834.02 2015-11-02 13:31:46.000 306 21196.42 70.17 42881.47 47834.00 2015-11-02 13:31:47.000 306 21196.43 70.21 42881.46 47834.03 2015-11-02 13:31:48.000 306 21196.44 70.21 42881.49 47834.04 2015-11-02 13:31:49.000 306 21196.47 70.20 42881.49 47834.02 2015-11-02 13:31:50.000 306 21196.50 70.20 42881.51 47834.06 2015-11-02 13:31:51.000 306 21196.54 70.18 42881.49 47834.08 2015-11-02 13:31:52.000 306 21196.52 70.17 42881.53 47834.09 2015-11-02 13:31:53.000 306 21196.56 70.17 42881.51 47834.12 2015-11-02 13:31:54.000 306 21196.55 70.17 42881.54 47834.13 2015-11-02 13:31:55.000 306 21196.52 70.16 42881.53 47834.13 2015-11-02 13:31:56.000 306 21196.50 70.18 42881.57 47834.13 2015-11-02 13:31:57.000 306 21196.48 70.18 42881.59 47834.13 2015-11-02 13:31:58.000 306 21196.51 70.16 42881.56 47834.13 2015-11-02 13:31:59.000 306 21196.51 70.15 42881.56 47834.15 2015-11-02 13:32:00.000 306 21196.53 70.16 42881.54 47834.15 2015-11-02 13:32:01.000 306 21196.56 70.16 42881.53 47834.12 2015-11-02 13:32:02.000 306 21196.56 70.15 42881.53 47834.14 2015-11-02 13:32:03.000 306 21196.55 70.13 42881.52 47834.14 2015-11-02 13:32:04.000 306 21196.58 70.08 42881.54 47834.13 2015-11-02 13:32:05.000 306 21196.63 70.02 42881.56 47834.16 2015-11-02 13:32:06.000 306 21196.65 70.00 42881.56 47834.17 2015-11-02 13:32:07.000 306 21196.66 70.00 42881.57 47834.20 2015-11-02 13:32:08.000 306 21196.67 69.99 42881.57 47834.22 2015-11-02 13:32:09.000 306 21196.64 69.98 42881.56 47834.20 2015-11-02 13:32:10.000 306 21196.62 69.98 42881.56 47834.19 2015-11-02 13:32:11.000 306 21196.63 69.95 42881.56 47834.19 2015-11-02 13:32:12.000 306 21196.62 69.93 42881.52 47834.19 2015-11-02 13:32:13.000 306 21196.61 69.93 42881.52 47834.18 2015-11-02 13:32:14.000 306 21196.59 69.93 42881.52 47834.19 2015-11-02 13:32:15.000 306 21196.57 69.91 42881.50 47834.13 2015-11-02 13:32:16.000 306 21196.53 69.88 42881.49 47834.14 2015-11-02 13:32:17.000 306 21196.51 69.87 42881.50 47834.10 2015-11-02 13:32:18.000 306 21196.48 69.87 42881.52 47834.12 2015-11-02 13:32:19.000 306 21196.48 69.87 42881.52 47834.12 2015-11-02 13:32:20.000 306 21196.45 69.86 42881.53 47834.12 2015-11-02 13:32:21.000 306 21196.38 69.90 42881.53 47834.08 2015-11-02 13:32:22.000 306 21196.36 69.93 42881.52 47834.06 2015-11-02 13:32:23.000 306 21196.31 69.94 42881.52 47834.03 2015-11-02 13:32:24.000 306 21196.29 69.88 42881.47 47834.01 2015-11-02 13:32:25.000 306 21196.26 69.84 42881.49 47833.97 2015-11-02 13:32:26.000 306 21196.23 69.84 42881.49 47833.95 2015-11-02 13:32:27.000 306 21196.22 69.82 42881.44 47833.93 2015-11-02 13:32:28.000 306 21196.23 69.79 42881.44 47833.93 2015-11-02 13:32:29.000 306 21196.25 69.76 42881.47 47833.91 2015-11-02 13:32:30.000 306 21196.28 69.74 42881.52 47833.94 2015-11-02 13:32:31.000 306 21196.27 69.73 42881.49 47833.94 2015-11-02 13:32:32.000 306 21196.28 69.69 42881.47 47833.93 2015-11-02 13:32:33.000 306 21196.25 69.66 42881.51 47833.95 2015-11-02 13:32:34.000 306 21196.25 69.65 42881.54 47833.94 2015-11-02 13:32:35.000 306 21196.29 69.63 42881.56 47833.96 2015-11-02 13:32:36.000 306 21196.27 69.64 42881.56 47833.95 2015-11-02 13:32:37.000 306 21196.27 69.64 42881.54 47833.93 2015-11-02 13:32:38.000 306 21196.28 69.64 42881.51 47833.95 2015-11-02 13:32:39.000 306 21196.30 69.63 42881.51 47833.93 2015-11-02 13:32:40.000 306 21196.28 69.64 42881.50 47833.92 2015-11-02 13:32:41.000 306 21196.31 69.61 42881.50 47833.92 2015-11-02 13:32:42.000 306 21196.32 69.60 42881.49 47833.92 2015-11-02 13:32:43.000 306 21196.31 69.61 42881.47 47833.91 2015-11-02 13:32:44.000 306 21196.32 69.60 42881.45 47833.90 2015-11-02 13:32:45.000 306 21196.29 69.55 42881.46 47833.91 2015-11-02 13:32:46.000 306 21196.27 69.53 42881.46 47833.91 2015-11-02 13:32:47.000 306 21196.28 69.50 42881.49 47833.89 2015-11-02 13:32:48.000 306 21196.31 69.45 42881.49 47833.93 2015-11-02 13:32:49.000 306 21196.30 69.42 42881.49 47833.92 2015-11-02 13:32:50.000 306 21196.29 69.39 42881.51 47833.94 2015-11-02 13:32:51.000 306 21196.29 69.36 42881.54 47833.94 2015-11-02 13:32:52.000 306 21196.30 69.35 42881.57 47833.97 2015-11-02 13:32:53.000 306 21196.30 69.34 42881.58 47833.98 2015-11-02 13:32:54.000 306 21196.30 69.32 42881.58 47833.98 2015-11-02 13:32:55.000 306 21196.33 69.30 42881.56 47834.01 2015-11-02 13:32:56.000 306 21196.31 69.29 42881.57 47834.02 2015-11-02 13:32:57.000 306 21196.29 69.28 42881.59 47834.00 2015-11-02 13:32:58.000 306 21196.26 69.27 42881.57 47834.02 2015-11-02 13:32:59.000 306 21196.25 69.22 42881.63 47833.99 2015-11-02 13:33:00.000 306 21196.27 69.18 42881.62 47834.00 2015-11-02 13:33:01.000 306 21196.28 69.12 42881.65 47834.00 2015-11-02 13:33:02.000 306 21196.28 69.10 42881.66 47834.04 2015-11-02 13:33:03.000 306 21196.26 69.10 42881.68 47834.08 2015-11-02 13:33:04.000 306 21196.29 69.10 42881.71 47834.12 2015-11-02 13:33:05.000 306 21196.33 69.10 42881.72 47834.11 2015-11-02 13:33:06.000 306 21196.36 69.09 42881.72 47834.13 2015-11-02 13:33:07.000 306 21196.36 69.04 42881.75 47834.16 2015-11-02 13:33:08.000 306 21196.35 69.00 42881.75 47834.18 2015-11-02 13:33:09.000 306 21196.37 68.98 42881.79 47834.19 2015-11-02 13:33:10.000 306 21196.38 68.96 42881.82 47834.24 2015-11-02 13:33:11.000 306 21196.42 68.99 42881.79 47834.24 2015-11-02 13:33:12.000 306 21196.46 69.01 42881.77 47834.26 2015-11-02 13:33:13.000 306 21196.48 68.99 42881.76 47834.24 2015-11-02 13:33:14.000 306 21196.52 68.97 42881.72 47834.24 2015-11-02 13:33:15.000 306 21196.58 68.95 42881.72 47834.24 2015-11-02 13:33:16.000 306 21196.59 68.92 42881.69 47834.22 2015-11-02 13:33:17.000 306 21196.59 68.86 42881.69 47834.23 2015-11-02 13:33:18.000 306 21196.59 68.78 42881.69 47834.22 2015-11-02 13:33:19.000 306 21196.60 68.72 42881.70 47834.22 2015-11-02 13:33:20.000 306 21196.58 68.66 42881.74 47834.23 2015-11-02 13:33:21.000 306 21196.60 68.60 42881.72 47834.24 2015-11-02 13:33:22.000 306 21196.66 68.56 42881.70 47834.28 2015-11-02 13:33:23.000 306 21196.72 68.53 42881.66 47834.27 2015-11-02 13:33:24.000 306 21196.71 68.49 42881.63 47834.31 2015-11-02 13:33:25.000 306 21196.68 68.43 42881.61 47834.27 2015-11-02 13:33:26.000 306 21196.65 68.38 42881.65 47834.30 2015-11-02 13:33:27.000 306 21196.68 68.32 42881.65 47834.29 2015-11-02 13:33:28.000 306 21196.68 68.27 42881.65 47834.27 2015-11-02 13:33:29.000 306 21196.65 68.26 42881.67 47834.30 2015-11-02 13:33:30.000 306 21196.62 68.23 42881.64 47834.29 2015-11-02 13:33:31.000 306 21196.59 68.21 42881.63 47834.29 2015-11-02 13:33:32.000 306 21196.58 68.20 42881.62 47834.27 2015-11-02 13:33:33.000 306 21196.57 68.19 42881.62 47834.26 2015-11-02 13:33:34.000 306 21196.57 68.17 42881.60 47834.21 2015-11-02 13:33:35.000 306 21196.56 68.13 42881.59 47834.21 2015-11-02 13:33:36.000 306 21196.55 68.10 42881.61 47834.17 2015-11-02 13:33:37.000 306 21196.51 68.05 42881.65 47834.22 2015-11-02 13:33:38.000 306 21196.52 68.02 42881.65 47834.23 2015-11-02 13:33:39.000 306 21196.53 67.98 42881.69 47834.24 2015-11-02 13:33:40.000 306 21196.54 67.95 42881.69 47834.26 2015-11-02 13:33:41.000 306 21196.54 67.93 42881.72 47834.30 2015-11-02 13:33:42.000 306 21196.56 67.90 42881.75 47834.33 2015-11-02 13:33:43.000 306 21196.57 67.87 42881.76 47834.31 2015-11-02 13:33:44.000 306 21196.55 67.85 42881.77 47834.34 2015-11-02 13:33:45.000 306 21196.52 67.85 42881.77 47834.33 2015-11-02 13:33:46.000 306 21196.54 67.81 42881.77 47834.38 2015-11-02 13:33:47.000 306 21196.58 67.79 42881.75 47834.37 2015-11-02 13:33:48.000 306 21196.56 67.78 42881.81 47834.37 2015-11-02 13:33:49.000 306 21196.53 67.75 42881.88 47834.39 2015-11-02 13:33:50.000 306 21196.54 67.71 42881.89 47834.41 2015-11-02 13:33:51.000 306 21196.55 67.71 42881.90 47834.44 2015-11-02 13:33:52.000 306 21196.58 67.70 42881.88 47834.46 2015-11-02 13:33:53.000 306 21196.63 67.73 42881.88 47834.48 2015-11-02 13:33:54.000 306 21196.66 67.74 42881.89 47834.51 2015-11-02 13:33:55.000 306 21196.70 67.75 42881.92 47834.53 2015-11-02 13:33:56.000 306 21196.74 67.75 42881.92 47834.55 2015-11-02 13:33:57.000 306 21196.78 67.76 42881.89 47834.57 2015-11-02 13:33:58.000 306 21196.83 67.76 42881.96 47834.59 2015-11-02 13:33:59.000 306 21196.84 67.77 42881.96 47834.63 2015-11-02 13:34:00.000 306 21196.84 67.81 42881.96 47834.65 2015-11-02 13:34:01.000 306 21196.80 67.85 42881.97 47834.67 2015-11-02 13:34:02.000 306 21196.79 67.90 42881.97 47834.66 2015-11-02 13:34:03.000 306 21196.79 67.94 42882.00 47834.68 2015-11-02 13:34:04.000 306 21196.79 67.98 42882.06 47834.67 2015-11-02 13:34:05.000 306 21196.76 68.02 42882.02 47834.67 2015-11-02 13:34:06.000 306 21196.72 68.07 42882.00 47834.65 2015-11-02 13:34:07.000 306 21196.70 68.09 42881.99 47834.65 2015-11-02 13:34:08.000 306 21196.68 68.12 42881.99 47834.66 2015-11-02 13:34:09.000 306 21196.64 68.16 42881.97 47834.61 2015-11-02 13:34:10.000 306 21196.60 68.17 42881.97 47834.57 2015-11-02 13:34:11.000 306 21196.55 68.21 42881.94 47834.57 2015-11-02 13:34:12.000 306 21196.51 68.24 42881.95 47834.53 2015-11-02 13:34:13.000 306 21196.44 68.29 42881.99 47834.45 2015-11-02 13:34:14.000 306 21196.42 68.31 42881.93 47834.43 2015-11-02 13:34:15.000 306 21196.36 68.33 42881.90 47834.42 2015-11-02 13:34:16.000 306 21196.36 68.37 42881.90 47834.38 2015-11-02 13:34:17.000 306 21196.36 68.38 42881.86 47834.38 2015-11-02 13:34:18.000 306 21196.32 68.42 42881.88 47834.34 2015-11-02 13:34:19.000 306 21196.29 68.45 42881.88 47834.36 2015-11-02 13:34:20.000 306 21196.28 68.46 42881.88 47834.33 2015-11-02 13:34:21.000 306 21196.27 68.51 42881.86 47834.30 2015-11-02 13:34:22.000 306 21196.26 68.54 42881.86 47834.26 2015-11-02 13:34:23.000 306 21196.21 68.61 42881.82 47834.26 2015-11-02 13:34:24.000 306 21196.17 68.65 42881.81 47834.21 2015-11-02 13:34:25.000 306 21196.14 68.67 42881.81 47834.21 2015-11-02 13:34:26.000 306 21196.06 68.69 42881.78 47834.16 2015-11-02 13:34:27.000 306 21195.99 68.70 42881.75 47834.11 2015-11-02 13:34:28.000 306 21195.95 68.72 42881.75 47834.07 2015-11-02 13:34:29.000 306 21195.93 68.73 42881.78 47834.07 2015-11-02 13:34:30.000 306 21195.94 68.76 42881.78 47834.07 2015-11-02 13:34:31.000 306 21195.92 68.81 42881.76 47834.03 2015-11-02 13:34:32.000 306 21195.90 68.85 42881.74 47834.01 2015-11-02 13:34:33.000 306 21195.89 68.88 42881.70 47834.00 2015-11-02 13:34:34.000 306 21195.88 68.92 42881.64 47833.98 2015-11-02 13:34:35.000 306 21195.87 68.95 42881.64 47833.92 2015-11-02 13:34:36.000 306 21195.88 69.01 42881.61 47833.92 2015-11-02 13:34:37.000 306 21195.89 69.07 42881.63 47833.92 2015-11-02 13:34:38.000 306 21195.87 69.14 42881.60 47833.90 2015-11-02 13:34:39.000 306 21195.83 69.23 42881.63 47833.87 2015-11-02 13:34:40.000 306 21195.80 69.28 42881.64 47833.89 2015-11-02 13:34:41.000 306 21195.79 69.36 42881.63 47833.87 2015-11-02 13:34:42.000 306 21195.81 69.44 42881.58 47833.88 2015-11-02 13:34:43.000 306 21195.83 69.49 42881.56 47833.86 2015-11-02 13:34:44.000 306 21195.83 69.52 42881.56 47833.85 2015-11-02 13:34:45.000 306 21195.83 69.54 42881.56 47833.84 2015-11-02 13:34:46.000 306 21195.80 69.57 42881.56 47833.85 2015-11-02 13:34:47.000 306 21195.82 69.57 42881.58 47833.83 2015-11-02 13:34:48.000 306 21195.82 69.59 42881.56 47833.83 2015-11-02 13:34:49.000 306 21195.80 69.64 42881.56 47833.81 2015-11-02 13:34:50.000 306 21195.76 69.65 42881.56 47833.81 2015-11-02 13:34:51.000 306 21195.76 69.69 42881.54 47833.80 2015-11-02 13:34:52.000 306 21195.78 69.74 42881.53 47833.80 2015-11-02 13:34:53.000 306 21195.74 69.77 42881.49 47833.77 2015-11-02 13:34:54.000 306 21195.73 69.80 42881.53 47833.78 2015-11-02 13:34:55.000 306 21195.70 69.82 42881.56 47833.76 2015-11-02 13:34:56.000 306 21195.69 69.86 42881.53 47833.77 2015-11-02 13:34:57.000 306 21195.73 69.94 42881.51 47833.75 2015-11-02 13:34:58.000 306 21195.72 69.98 42881.49 47833.75 2015-11-02 13:34:59.000 306 21195.69 70.02 42881.44 47833.71 2015-11-02 13:35:00.000 306 21195.69 70.07 42881.44 47833.70 2015-11-02 13:35:01.000 306 21195.67 70.12 42881.45 47833.68 2015-11-02 13:35:02.000 306 21195.67 70.17 42881.44 47833.67 2015-11-02 13:35:03.000 306 21195.65 70.23 42881.45 47833.66 2015-11-02 13:35:04.000 306 21195.61 70.24 42881.43 47833.64 2015-11-02 13:35:05.000 306 21195.51 70.22 42881.45 47833.61 2015-11-02 13:35:06.000 306 21195.46 70.24 42881.47 47833.60 2015-11-02 13:35:07.000 306 21195.42 70.30 42881.50 47833.61 2015-11-02 13:35:08.000 306 21195.41 70.37 42881.50 47833.61 2015-11-02 13:35:09.000 306 21195.36 70.40 42881.50 47833.60 2015-11-02 13:35:10.000 306 21195.33 70.43 42881.53 47833.60 2015-11-02 13:35:11.000 306 21195.28 70.50 42881.58 47833.60 2015-11-02 13:35:12.000 306 21195.28 70.61 42881.58 47833.63 2015-11-02 13:35:13.000 306 21195.28 70.72 42881.52 47833.62 2015-11-02 13:35:14.000 306 21195.28 70.82 42881.49 47833.58 2015-11-02 13:35:15.000 306 21195.29 70.88 42881.42 47833.56 2015-11-02 13:35:16.000 306 21195.29 70.93 42881.42 47833.52 2015-11-02 13:35:17.000 306 21195.29 70.94 42881.44 47833.50 2015-11-02 13:35:18.000 306 21195.29 70.97 42881.43 47833.47 2015-11-02 13:35:19.000 306 21195.31 70.98 42881.43 47833.50 2015-11-02 13:35:20.000 306 21195.32 70.99 42881.44 47833.48 2015-11-02 13:35:21.000 306 21195.32 71.00 42881.44 47833.51 2015-11-02 13:35:22.000 306 21195.32 70.99 42881.44 47833.49 2015-11-02 13:35:23.000 306 21195.28 71.01 42881.49 47833.51 2015-11-02 13:35:24.000 306 21195.29 71.02 42881.51 47833.53 2015-11-02 13:35:25.000 306 21195.29 71.01 42881.49 47833.53 2015-11-02 13:35:26.000 306 21195.30 70.99 42881.51 47833.53 2015-11-02 13:35:27.000 306 21195.29 70.98 42881.52 47833.55 2015-11-02 13:35:28.000 306 21195.29 70.98 42881.53 47833.55 2015-11-02 13:35:29.000 306 21195.28 70.98 42881.54 47833.61 2015-11-02 13:35:30.000 306 21195.29 70.94 42881.56 47833.61 2015-11-02 13:35:31.000 306 21195.28 70.91 42881.59 47833.61 2015-11-02 13:35:32.000 306 21195.27 70.89 42881.61 47833.62 2015-11-02 13:35:33.000 306 21195.24 70.91 42881.63 47833.65 2015-11-02 13:35:34.000 306 21195.26 70.89 42881.67 47833.69 2015-11-02 13:35:35.000 306 21195.28 70.86 42881.68 47833.67 2015-11-02 13:35:36.000 306 21195.31 70.85 42881.71 47833.71 2015-11-02 13:35:37.000 306 21195.32 70.88 42881.72 47833.75 2015-11-02 13:35:38.000 306 21195.36 70.90 42881.72 47833.75 2015-11-02 13:35:39.000 306 21195.36 70.91 42881.70 47833.77 2015-11-02 13:35:40.000 306 21195.41 70.88 42881.66 47833.76 2015-11-02 13:35:41.000 306 21195.40 70.88 42881.70 47833.77 2015-11-02 13:35:42.000 306 21195.41 70.84 42881.67 47833.77 2015-11-02 13:35:43.000 306 21195.40 70.84 42881.68 47833.78 2015-11-02 13:35:44.000 306 21195.42 70.83 42881.72 47833.78 2015-11-02 13:35:45.000 306 21195.43 70.82 42881.74 47833.80 2015-11-02 13:35:46.000 306 21195.42 70.80 42881.74 47833.79 2015-11-02 13:35:47.000 306 21195.43 70.78 42881.75 47833.82 2015-11-02 13:35:48.000 306 21195.47 70.80 42881.74 47833.81 2015-11-02 13:35:49.000 306 21195.50 70.80 42881.70 47833.84 2015-11-02 13:35:50.000 306 21195.50 70.80 42881.72 47833.86 2015-11-02 13:35:51.000 306 21195.51 70.81 42881.74 47833.85 2015-11-02 13:35:52.000 306 21195.58 70.81 42881.71 47833.89 2015-11-02 13:35:53.000 306 21195.61 70.81 42881.74 47833.89 2015-11-02 13:35:54.000 306 21195.60 70.81 42881.72 47833.89 2015-11-02 13:35:55.000 306 21195.55 70.80 42881.74 47833.90 2015-11-02 13:35:56.000 306 21195.53 70.78 42881.75 47833.90 2015-11-02 13:35:57.000 306 21195.50 70.78 42881.76 47833.88 2015-11-02 13:35:58.000 306 21195.49 70.73 42881.77 47833.89 2015-11-02 13:35:59.000 306 21195.48 70.73 42881.78 47833.90 2015-11-02 13:36:00.000 306 21195.49 70.74 42881.83 47833.91 2015-11-02 13:36:01.000 306 21195.45 70.75 42881.86 47833.95 2015-11-02 13:36:02.000 306 21195.42 70.78 42881.86 47833.93 2015-11-02 13:36:03.000 306 21195.42 70.79 42881.85 47833.97 2015-11-02 13:36:04.000 306 21195.40 70.76 42881.85 47833.95 2015-11-02 13:36:05.000 306 21195.41 70.77 42881.84 47833.95 2015-11-02 13:36:06.000 306 21195.41 70.77 42881.88 47833.96 2015-11-02 13:36:07.000 306 21195.40 70.80 42881.89 47833.94 2015-11-02 13:36:08.000 306 21195.40 70.82 42881.88 47833.95 2015-11-02 13:36:09.000 306 21195.40 70.89 42881.88 47833.96 2015-11-02 13:36:10.000 306 21195.41 70.92 42881.86 47833.92 2015-11-02 13:36:11.000 306 21195.38 70.93 42881.83 47833.91 2015-11-02 13:36:12.000 306 21195.38 70.92 42881.81 47833.91 2015-11-02 13:36:13.000 306 21195.42 70.90 42881.79 47833.91 2015-11-02 13:36:14.000 306 21195.44 70.90 42881.81 47833.90 2015-11-02 13:36:15.000 306 21195.47 70.87 42881.81 47833.89 2015-11-02 13:36:16.000 306 21195.47 70.88 42881.81 47833.91 2015-11-02 13:36:17.000 306 21195.51 70.89 42881.79 47833.93 2015-11-02 13:36:18.000 306 21195.52 70.91 42881.77 47833.92 2015-11-02 13:36:19.000 306 21195.52 70.94 42881.77 47833.91 2015-11-02 13:36:20.000 306 21195.55 70.93 42881.74 47833.92 2015-11-02 13:36:21.000 306 21195.58 70.95 42881.71 47833.87 2015-11-02 13:36:22.000 306 21195.62 70.96 42881.68 47833.86 2015-11-02 13:36:23.000 306 21195.62 70.98 42881.67 47833.88 2015-11-02 13:36:24.000 306 21195.59 71.04 42881.62 47833.86 2015-11-02 13:36:25.000 306 21195.54 71.14 42881.57 47833.80 2015-11-02 13:36:26.000 306 21195.56 71.19 42881.50 47833.76 2015-11-02 13:36:27.000 306 21195.53 71.24 42881.43 47833.69 2015-11-02 13:36:28.000 306 21195.49 71.25 42881.42 47833.62 2015-11-02 13:36:29.000 306 21195.50 71.25 42881.43 47833.57 2015-11-02 13:36:30.000 306 21195.51 71.27 42881.43 47833.56 2015-11-02 13:36:31.000 306 21195.50 71.31 42881.39 47833.58 2015-11-02 13:36:32.000 306 21195.49 71.31 42881.38 47833.56 2015-11-02 13:36:33.000 306 21195.49 71.28 42881.42 47833.57 2015-11-02 13:36:34.000 306 21195.50 71.25 42881.45 47833.58 2015-11-02 13:36:35.000 306 21195.50 71.22 42881.49 47833.60 2015-11-02 13:36:36.000 306 21195.50 71.21 42881.51 47833.64 2015-11-02 13:36:37.000 306 21195.47 71.19 42881.56 47833.68 2015-11-02 13:36:38.000 306 21195.45 71.18 42881.62 47833.69 2015-11-02 13:36:39.000 306 21195.49 71.18 42881.64 47833.73 2015-11-02 13:36:40.000 306 21195.48 71.18 42881.65 47833.76 2015-11-02 13:36:41.000 306 21195.45 71.23 42881.65 47833.79 2015-11-02 13:36:42.000 306 21195.42 71.26 42881.68 47833.77 2015-11-02 13:36:43.000 306 21195.38 71.27 42881.65 47833.77 2015-11-02 13:36:44.000 306 21195.35 71.29 42881.64 47833.75 2015-11-02 13:36:45.000 306 21195.32 71.29 42881.64 47833.74 2015-11-02 13:36:46.000 306 21195.30 71.29 42881.66 47833.72 2015-11-02 13:36:47.000 306 21195.26 71.30 42881.64 47833.69 2015-11-02 13:36:48.000 306 21195.22 71.29 42881.67 47833.71 2015-11-02 13:36:49.000 306 21195.19 71.28 42881.64 47833.67 2015-11-02 13:36:50.000 306 21195.20 71.30 42881.64 47833.68 2015-11-02 13:36:51.000 306 21195.22 71.32 42881.64 47833.69 2015-11-02 13:36:52.000 306 21195.22 71.34 42881.65 47833.68 2015-11-02 13:36:53.000 306 21195.22 71.37 42881.62 47833.66 2015-11-02 13:36:54.000 306 21195.18 71.35 42881.63 47833.63 2015-11-02 13:36:55.000 306 21195.18 71.31 42881.62 47833.61 2015-11-02 13:36:56.000 306 21195.15 71.30 42881.57 47833.57 2015-11-02 13:36:57.000 306 21195.11 71.29 42881.58 47833.56 2015-11-02 13:36:58.000 306 21195.11 71.26 42881.59 47833.55 2015-11-02 13:36:59.000 306 21195.08 71.25 42881.57 47833.48 2015-11-02 13:37:00.000 306 21195.09 71.25 42881.52 47833.48 2015-11-02 13:37:01.000 306 21195.10 71.28 42881.50 47833.48 2015-11-02 13:37:02.000 306 21195.11 71.31 42881.45 47833.48 2015-11-02 13:37:03.000 306 21195.11 71.32 42881.44 47833.45 2015-11-02 13:37:04.000 306 21195.14 71.35 42881.43 47833.44 2015-11-02 13:37:05.000 306 21195.12 71.38 42881.43 47833.42 2015-11-02 13:37:06.000 306 21195.10 71.33 42881.44 47833.41 2015-11-02 13:37:07.000 306 21195.07 71.33 42881.47 47833.41 2015-11-02 13:37:08.000 306 21195.09 71.32 42881.44 47833.41 2015-11-02 13:37:09.000 306 21195.10 71.31 42881.43 47833.42 2015-11-02 13:37:10.000 306 21195.12 71.34 42881.40 47833.43 2015-11-02 13:37:11.000 306 21195.16 71.32 42881.40 47833.44 2015-11-02 13:37:12.000 306 21195.16 71.30 42881.41 47833.42 2015-11-02 13:37:13.000 306 21195.16 71.29 42881.41 47833.42 2015-11-02 13:37:14.000 306 21195.20 71.30 42881.43 47833.42 2015-11-02 13:37:15.000 306 21195.22 71.31 42881.40 47833.44 2015-11-02 13:37:16.000 306 21195.27 71.32 42881.44 47833.47 2015-11-02 13:37:17.000 306 21195.27 71.33 42881.42 47833.49 2015-11-02 13:37:18.000 306 21195.25 71.35 42881.46 47833.50 2015-11-02 13:37:19.000 306 21195.28 71.36 42881.49 47833.58 2015-11-02 13:37:20.000 306 21195.30 71.35 42881.47 47833.55 2015-11-02 13:37:21.000 306 21195.32 71.34 42881.52 47833.58 2015-11-02 13:37:22.000 306 21195.32 71.33 42881.54 47833.62 2015-11-02 13:37:23.000 306 21195.34 71.33 42881.56 47833.63 2015-11-02 13:37:24.000 306 21195.36 71.30 42881.56 47833.62 2015-11-02 13:37:25.000 306 21195.34 71.27 42881.56 47833.65 2015-11-02 13:37:26.000 306 21195.36 71.23 42881.57 47833.64 2015-11-02 13:37:27.000 306 21195.35 71.23 42881.61 47833.65 2015-11-02 13:37:28.000 306 21195.33 71.24 42881.63 47833.66 2015-11-02 13:37:29.000 306 21195.36 71.23 42881.64 47833.68 2015-11-02 13:37:30.000 306 21195.35 71.23 42881.62 47833.68 2015-11-02 13:37:31.000 306 21195.33 71.23 42881.62 47833.66 2015-11-02 13:37:32.000 306 21195.27 71.24 42881.62 47833.65 2015-11-02 13:37:33.000 306 21195.26 71.23 42881.61 47833.66 2015-11-02 13:37:34.000 306 21195.27 71.20 42881.61 47833.65 2015-11-02 13:37:35.000 306 21195.27 71.20 42881.61 47833.63 2015-11-02 13:37:36.000 306 21195.25 71.18 42881.63 47833.63 2015-11-02 13:37:37.000 306 21195.25 71.18 42881.62 47833.64 2015-11-02 13:37:38.000 306 21195.23 71.20 42881.60 47833.64 2015-11-02 13:37:39.000 306 21195.21 71.22 42881.60 47833.65 2015-11-02 13:37:40.000 306 21195.18 71.25 42881.57 47833.62 2015-11-02 13:37:41.000 306 21195.15 71.27 42881.59 47833.60 2015-11-02 13:37:42.000 306 21195.13 71.30 42881.59 47833.57 2015-11-02 13:37:43.000 306 21195.10 71.30 42881.56 47833.56 2015-11-02 13:37:44.000 306 21195.10 71.34 42881.56 47833.55 2015-11-02 13:37:45.000 306 21195.11 71.34 42881.54 47833.53 2015-11-02 13:37:46.000 306 21195.12 71.33 42881.52 47833.52 2015-11-02 13:37:47.000 306 21195.10 71.35 42881.53 47833.50 2015-11-02 13:37:48.000 306 21195.09 71.36 42881.51 47833.48 2015-11-02 13:37:49.000 306 21195.11 71.33 42881.51 47833.49 2015-11-02 13:37:50.000 306 21195.08 71.36 42881.50 47833.46 2015-11-02 13:37:51.000 306 21195.07 71.39 42881.49 47833.49 2015-11-02 13:37:52.000 306 21195.07 71.39 42881.49 47833.47 2015-11-02 13:37:53.000 306 21195.08 71.40 42881.49 47833.44 2015-11-02 13:37:54.000 306 21195.06 71.41 42881.47 47833.45 2015-11-02 13:37:55.000 306 21195.03 71.41 42881.47 47833.45 2015-11-02 13:37:56.000 306 21195.01 71.42 42881.47 47833.41 2015-11-02 13:37:57.000 306 21195.01 71.44 42881.47 47833.39 2015-11-02 13:37:58.000 306 21195.00 71.45 42881.42 47833.39 2015-11-02 13:37:59.000 306 21195.01 71.46 42881.41 47833.39 2015-11-02 13:38:00.000 306 21194.97 71.46 42881.42 47833.35 2015-11-02 13:38:01.000 306 21194.97 71.44 42881.44 47833.36 2015-11-02 13:38:02.000 306 21194.94 71.41 42881.43 47833.34 2015-11-02 13:38:03.000 306 21194.88 71.40 42881.44 47833.32 2015-11-02 13:38:04.000 306 21194.88 71.38 42881.42 47833.29 2015-11-02 13:38:05.000 306 21194.85 71.37 42881.39 47833.26 2015-11-02 13:38:06.000 306 21194.83 71.36 42881.36 47833.24 2015-11-02 13:38:07.000 306 21194.80 71.36 42881.38 47833.22 2015-11-02 13:38:08.000 306 21194.78 71.36 42881.32 47833.21 2015-11-02 13:38:09.000 306 21194.78 71.38 42881.32 47833.19 2015-11-02 13:38:10.000 306 21194.77 71.38 42881.34 47833.19 2015-11-02 13:38:11.000 306 21194.80 71.37 42881.33 47833.18 2015-11-02 13:38:12.000 306 21194.80 71.36 42881.35 47833.18 2015-11-02 13:38:13.000 306 21194.82 71.35 42881.38 47833.19 2015-11-02 13:38:14.000 306 21194.80 71.34 42881.40 47833.21 2015-11-02 13:38:15.000 306 21194.83 71.34 42881.40 47833.23 2015-11-02 13:38:16.000 306 21194.85 71.31 42881.44 47833.25 2015-11-02 13:38:17.000 306 21194.87 71.33 42881.45 47833.28 2015-11-02 13:38:18.000 306 21194.89 71.32 42881.45 47833.30 2015-11-02 13:38:19.000 306 21194.91 71.32 42881.47 47833.31 2015-11-02 13:38:20.000 306 21194.92 71.32 42881.49 47833.34 2015-11-02 13:38:21.000 306 21194.92 71.32 42881.47 47833.36 2015-11-02 13:38:22.000 306 21194.96 71.31 42881.50 47833.38 2015-11-02 13:38:23.000 306 21194.96 71.30 42881.52 47833.39 2015-11-02 13:38:24.000 306 21194.93 71.30 42881.56 47833.42 2015-11-02 13:38:25.000 306 21194.89 71.32 42881.57 47833.42 2015-11-02 13:38:26.000 306 21194.88 71.32 42881.57 47833.44 2015-11-02 13:38:27.000 306 21194.85 71.36 42881.58 47833.43 2015-11-02 13:38:28.000 306 21194.88 71.41 42881.54 47833.44 2015-11-02 13:38:29.000 306 21194.87 71.45 42881.52 47833.41 2015-11-02 13:38:30.000 306 21194.85 71.44 42881.52 47833.38 2015-11-02 13:38:31.000 306 21194.78 71.44 42881.54 47833.36 2015-11-02 13:38:32.000 306 21194.78 71.45 42881.56 47833.37 2015-11-02 13:38:33.000 306 21194.81 71.44 42881.53 47833.36 2015-11-02 13:38:34.000 306 21194.81 71.44 42881.54 47833.37 2015-11-02 13:38:35.000 306 21194.83 71.44 42881.56 47833.38 2015-11-02 13:38:36.000 306 21194.83 71.42 42881.54 47833.41 2015-11-02 13:38:37.000 306 21194.79 71.42 42881.49 47833.40 2015-11-02 13:38:38.000 306 21194.84 71.42 42881.45 47833.28 2015-11-02 13:38:39.000 306 21194.88 71.42 42881.47 47833.31 2015-11-02 13:38:40.000 306 21194.88 71.38 42881.52 47833.34 2015-11-02 13:38:41.000 306 21194.87 71.38 42881.56 47833.38 2015-11-02 13:38:42.000 306 21194.84 71.37 42881.60 47833.41 2015-11-02 13:38:43.000 306 21194.82 71.40 42881.61 47833.42 2015-11-02 13:38:44.000 306 21194.80 71.37 42881.58 47833.41 2015-11-02 13:38:45.000 306 21194.78 71.33 42881.60 47833.41 2015-11-02 13:38:46.000 306 21194.77 71.32 42881.61 47833.42 2015-11-02 13:38:47.000 306 21194.74 71.31 42881.61 47833.40 2015-11-02 13:38:48.000 306 21194.72 71.32 42881.63 47833.39 2015-11-02 13:38:49.000 306 21194.74 71.30 42881.65 47833.44 2015-11-02 13:38:50.000 306 21194.74 71.31 42881.66 47833.43 2015-11-02 13:38:51.000 306 21194.73 71.29 42881.67 47833.44 2015-11-02 13:38:52.000 306 21194.72 71.28 42881.67 47833.43 2015-11-02 13:38:53.000 306 21194.73 71.24 42881.71 47833.46 2015-11-02 13:38:54.000 306 21194.72 71.23 42881.74 47833.49 2015-11-02 13:38:55.000 306 21194.69 71.22 42881.76 47833.48 2015-11-02 13:38:56.000 306 21194.69 71.20 42881.77 47833.49 2015-11-02 13:38:57.000 306 21194.68 71.19 42881.79 47833.50 2015-11-02 13:38:58.000 306 21194.66 71.22 42881.77 47833.52 2015-11-02 13:38:59.000 306 21194.68 71.21 42881.81 47833.53 2015-11-02 13:39:00.000 306 21194.72 71.22 42881.82 47833.53 2015-11-02 13:39:01.000 306 21194.77 71.20 42881.78 47833.60 2015-11-02 13:39:02.000 306 21194.78 71.15 42881.82 47833.58 2015-11-02 13:39:03.000 306 21194.75 71.10 42881.85 47833.60 2015-11-02 13:39:04.000 306 21194.75 71.07 42881.88 47833.63 2015-11-02 13:39:05.000 306 21194.76 71.12 42881.89 47833.65 2015-11-02 13:39:06.000 306 21194.78 71.17 42881.89 47833.67 2015-11-02 13:39:07.000 306 21194.82 71.19 42881.88 47833.69 2015-11-02 13:39:08.000 306 21194.82 71.22 42881.88 47833.68 2015-11-02 13:39:09.000 306 21194.83 71.21 42881.89 47833.66 2015-11-02 13:39:10.000 306 21194.80 71.23 42881.88 47833.66 2015-11-02 13:39:11.000 306 21194.81 71.23 42881.88 47833.64 2015-11-02 13:39:12.000 306 21194.81 71.24 42881.83 47833.63 2015-11-02 13:39:13.000 306 21194.83 71.22 42881.83 47833.64 2015-11-02 13:39:14.000 306 21194.82 71.20 42881.79 47833.63 2015-11-02 13:39:15.000 306 21194.84 71.17 42881.82 47833.60 2015-11-02 13:39:16.000 306 21194.89 71.15 42881.83 47833.64 2015-11-02 13:39:17.000 306 21194.87 71.15 42881.83 47833.66 2015-11-02 13:39:18.000 306 21194.91 71.13 42881.85 47833.68 2015-11-02 13:39:19.000 306 21194.90 71.13 42881.85 47833.67 2015-11-02 13:39:20.000 306 21194.91 71.15 42881.86 47833.69 2015-11-02 13:39:21.000 306 21194.91 71.15 42881.86 47833.67 2015-11-02 13:39:22.000 306 21194.92 71.12 42881.81 47833.66 2015-11-02 13:39:23.000 306 21194.90 71.09 42881.85 47833.67 2015-11-02 13:39:24.000 306 21194.89 71.08 42881.86 47833.67 2015-11-02 13:39:25.000 306 21194.90 71.06 42881.88 47833.66 2015-11-02 13:39:26.000 306 21194.88 71.04 42881.88 47833.70 2015-11-02 13:39:27.000 306 21194.90 71.07 42881.86 47833.72 2015-11-02 13:39:28.000 306 21194.94 71.05 42881.88 47833.73 2015-11-02 13:39:29.000 306 21194.95 71.03 42881.88 47833.73 2015-11-02 13:39:30.000 306 21195.01 70.97 42881.90 47833.75 2015-11-02 13:39:31.000 306 21195.03 70.91 42881.89 47833.76 2015-11-02 13:39:32.000 306 21195.02 70.88 42881.96 47833.80 2015-11-02 13:39:33.000 306 21195.01 70.83 42881.96 47833.81 2015-11-02 13:39:34.000 306 21195.03 70.77 42881.99 47833.82 2015-11-02 13:39:35.000 306 21195.04 70.78 42881.99 47833.87 2015-11-02 13:39:36.000 306 21195.05 70.75 42882.02 47833.91 2015-11-02 13:39:37.000 306 21195.06 70.74 42882.02 47833.92 2015-11-02 13:39:38.000 306 21195.07 70.77 42882.01 47833.93 2015-11-02 13:39:39.000 306 21195.09 70.77 42882.01 47833.91 2015-11-02 13:39:40.000 306 21195.12 70.77 42881.99 47833.91 2015-11-02 13:39:41.000 306 21195.11 70.78 42881.99 47833.89 2015-11-02 13:39:42.000 306 21195.14 70.79 42881.97 47833.90 2015-11-02 13:39:43.000 306 21195.13 70.77 42881.99 47833.88 2015-11-02 13:39:44.000 306 21195.13 70.73 42881.96 47833.88 2015-11-02 13:39:45.000 306 21195.14 70.72 42881.93 47833.86 2015-11-02 13:39:46.000 306 21195.12 70.68 42881.93 47833.86 2015-11-02 13:39:47.000 306 21195.13 70.67 42881.95 47833.87 2015-11-02 13:39:48.000 306 21195.15 70.62 42881.95 47833.86 2015-11-02 13:39:49.000 306 21195.15 70.60 42881.93 47833.86 2015-11-02 13:39:50.000 306 21195.16 70.57 42881.95 47833.86 2015-11-02 13:39:51.000 306 21195.15 70.55 42881.94 47833.87 2015-11-02 13:39:52.000 306 21195.18 70.50 42881.96 47833.89 2015-11-02 13:39:53.000 306 21195.17 70.48 42881.99 47833.92 2015-11-02 13:39:54.000 306 21195.17 70.44 42882.02 47833.94 2015-11-02 13:39:55.000 306 21195.13 70.40 42882.06 47833.99 2015-11-02 13:39:56.000 306 21195.13 70.37 42882.06 47833.99 2015-11-02 13:39:57.000 306 21195.16 70.32 42882.11 47834.03 2015-11-02 13:39:58.000 306 21195.17 70.33 42882.10 47834.07 2015-11-02 13:39:59.000 306 21195.16 70.34 42882.12 47834.08 2015-11-02 13:40:00.000 306 21195.17 70.36 42882.14 47834.10 2015-11-02 13:40:01.000 306 21195.21 70.36 42882.13 47834.13 2015-11-02 13:40:02.000 306 21195.24 70.37 42882.14 47834.10 2015-11-02 13:40:03.000 306 21195.23 70.42 42882.14 47834.13 2015-11-02 13:40:04.000 306 21195.17 70.43 42882.12 47834.10 2015-11-02 13:40:05.000 306 21195.17 70.44 42882.11 47834.08 2015-11-02 13:40:06.000 306 21195.16 70.45 42882.08 47834.05 2015-11-02 13:40:07.000 306 21195.14 70.47 42882.06 47834.04 2015-11-02 13:40:08.000 306 21195.11 70.49 42882.07 47834.05 2015-11-02 13:40:09.000 306 21195.09 70.56 42882.09 47834.00 2015-11-02 13:40:10.000 306 21195.09 70.60 42882.08 47834.00 2015-11-02 13:40:11.000 306 21195.09 70.63 42882.06 47833.98 2015-11-02 13:40:12.000 306 21195.11 70.67 42882.04 47833.96 2015-11-02 13:40:13.000 306 21195.08 70.69 42882.06 47833.97 2015-11-02 13:40:14.000 306 21195.08 70.69 42882.06 47833.95 2015-11-02 13:40:15.000 306 21195.07 70.71 42882.02 47833.95 2015-11-02 13:40:16.000 306 21195.06 70.77 42882.02 47833.93 2015-11-02 13:40:17.000 306 21195.04 70.79 42882.01 47833.92 2015-11-02 13:40:18.000 306 21195.02 70.77 42882.02 47833.91 2015-11-02 13:40:19.000 306 21195.02 70.80 42882.01 47833.91 2015-11-02 13:40:20.000 306 21195.01 70.81 42882.03 47833.89 2015-11-02 13:40:21.000 306 21194.97 70.82 42882.02 47833.91 2015-11-02 13:40:22.000 306 21194.94 70.83 42882.00 47833.91 2015-11-02 13:40:23.000 306 21194.91 70.85 42882.03 47833.89 2015-11-02 13:40:24.000 306 21194.90 70.88 42882.07 47833.89 2015-11-02 13:40:25.000 306 21194.90 70.91 42882.06 47833.89 2015-11-02 13:40:26.000 306 21194.90 70.91 42882.04 47833.90 2015-11-02 13:40:27.000 306 21194.88 70.94 42882.02 47833.88 2015-11-02 13:40:28.000 306 21194.87 70.95 42882.04 47833.90 2015-11-02 13:40:29.000 306 21194.86 70.98 42882.06 47833.89 2015-11-02 13:40:30.000 306 21194.87 71.01 42882.08 47833.89 2015-11-02 13:40:31.000 306 21194.86 71.02 42882.07 47833.91 2015-11-02 13:40:32.000 306 21194.89 71.03 42882.08 47833.89 2015-11-02 13:40:33.000 306 21194.89 71.04 42882.07 47833.88 2015-11-02 13:40:34.000 306 21194.88 71.07 42882.08 47833.89 2015-11-02 13:40:35.000 306 21194.85 71.10 42882.07 47833.90 2015-11-02 13:40:36.000 306 21194.82 71.11 42882.08 47833.90 2015-11-02 13:40:37.000 306 21194.80 71.11 42882.06 47833.83 2015-11-02 13:40:38.000 306 21194.80 71.11 42882.07 47833.83 2015-11-02 13:40:39.000 306 21194.78 71.13 42882.03 47833.82 2015-11-02 13:40:40.000 306 21194.74 71.14 42882.03 47833.82 2015-11-02 13:40:41.000 306 21194.71 71.15 42882.08 47833.85 2015-11-02 13:40:42.000 306 21194.71 71.13 42882.10 47833.84 2015-11-02 13:40:43.000 306 21194.71 71.16 42882.13 47833.84 2015-11-02 13:40:44.000 306 21194.70 71.18 42882.10 47833.87 2015-11-02 13:40:45.000 306 21194.71 71.18 42882.11 47833.87 2015-11-02 13:40:46.000 306 21194.69 71.19 42882.11 47833.87 2015-11-02 13:40:47.000 306 21194.69 71.21 42882.10 47833.86 2015-11-02 13:40:48.000 306 21194.68 71.25 42882.07 47833.86 2015-11-02 13:40:49.000 306 21194.65 71.28 42882.08 47833.84 2015-11-02 13:40:50.000 306 21194.64 71.31 42882.10 47833.84 2015-11-02 13:40:51.000 306 21194.57 71.33 42882.10 47833.81 2015-11-02 13:40:52.000 306 21194.54 71.34 42882.07 47833.78 2015-11-02 13:40:53.000 306 21194.53 71.38 42882.07 47833.77 2015-11-02 13:40:54.000 306 21194.52 71.40 42882.09 47833.76 2015-11-02 13:40:55.000 306 21194.51 71.44 42882.06 47833.73 2015-11-02 13:40:56.000 306 21194.53 71.47 42882.03 47833.76 2015-11-02 13:40:57.000 306 21194.54 71.48 42882.08 47833.73 2015-11-02 13:40:58.000 306 21194.52 71.49 42882.08 47833.75 2015-11-02 13:40:59.000 306 21194.52 71.49 42882.09 47833.77 2015-11-02 13:41:00.000 306 21194.53 71.51 42882.10 47833.76 2015-11-02 13:41:01.000 306 21194.53 71.52 42882.11 47833.75 2015-11-02 13:41:02.000 306 21194.55 71.52 42882.11 47833.77 2015-11-02 13:41:03.000 306 21194.55 71.56 42882.14 47833.79 2015-11-02 13:41:04.000 306 21194.56 71.59 42882.16 47833.79 2015-11-02 13:41:05.000 306 21194.59 71.62 42882.13 47833.81 2015-11-02 13:41:06.000 306 21194.55 71.66 42882.12 47833.79 2015-11-02 13:41:07.000 306 21194.56 71.69 42882.13 47833.79 2015-11-02 13:41:08.000 306 21194.56 71.71 42882.10 47833.79 2015-11-02 13:41:09.000 306 21194.56 71.73 42882.12 47833.77 2015-11-02 13:41:10.000 306 21194.53 71.73 42882.12 47833.77 2015-11-02 13:41:11.000 306 21194.53 71.73 42882.12 47833.76 2015-11-02 13:41:12.000 306 21194.49 71.76 42882.12 47833.74 2015-11-02 13:41:13.000 306 21194.45 71.78 42882.14 47833.76 2015-11-02 13:41:14.000 306 21194.44 71.88 42882.12 47833.77 2015-11-02 13:41:15.000 306 21194.46 71.98 42882.07 47833.76 2015-11-02 13:41:16.000 306 21194.46 72.06 42882.06 47833.73 2015-11-02 13:41:17.000 306 21194.49 72.08 42882.07 47833.71 2015-11-02 13:41:18.000 306 21194.47 72.12 42882.02 47833.69 2015-11-02 13:41:19.000 306 21194.44 72.16 42882.03 47833.65 2015-11-02 13:41:20.000 306 21194.45 72.16 42882.01 47833.66 2015-11-02 13:41:21.000 306 21194.44 72.16 42881.99 47833.63 2015-11-02 13:41:22.000 306 21194.45 72.16 42881.97 47833.59 2015-11-02 13:41:23.000 306 21194.47 72.16 42881.99 47833.62 2015-11-02 13:41:24.000 306 21194.44 72.16 42882.01 47833.61 2015-11-02 13:41:25.000 306 21194.42 72.14 42881.96 47833.59 2015-11-02 13:41:26.000 306 21194.42 72.14 42882.02 47833.63 2015-11-02 13:41:27.000 306 21194.38 72.16 42882.04 47833.60 2015-11-02 13:41:28.000 306 21194.36 72.13 42882.06 47833.63 2015-11-02 13:41:29.000 306 21194.39 72.12 42882.07 47833.63 2015-11-02 13:41:30.000 306 21194.39 72.12 42882.04 47833.65 2015-11-02 13:41:31.000 306 21194.39 72.17 42882.06 47833.67 2015-11-02 13:41:32.000 306 21194.42 72.19 42882.07 47833.67 2015-11-02 13:41:33.000 306 21194.43 72.20 42882.08 47833.68 2015-11-02 13:41:34.000 306 21194.42 72.21 42882.06 47833.68 2015-11-02 13:41:35.000 306 21194.40 72.25 42882.06 47833.66 2015-11-02 13:41:36.000 306 21194.36 72.32 42882.01 47833.64 2015-11-02 13:41:37.000 306 21194.36 72.33 42882.01 47833.63 2015-11-02 13:41:38.000 306 21194.34 72.33 42882.01 47833.59 2015-11-02 13:41:39.000 306 21194.30 72.33 42882.00 47833.57 2015-11-02 13:41:40.000 306 21194.28 72.33 42881.97 47833.54 2015-11-02 13:41:41.000 306 21194.25 72.38 42881.97 47833.53 2015-11-02 13:41:42.000 306 21194.23 72.42 42881.95 47833.50 2015-11-02 13:41:43.000 306 21194.19 72.44 42881.94 47833.48 2015-11-02 13:41:44.000 306 21194.20 72.43 42881.93 47833.47 2015-11-02 13:41:45.000 306 21194.23 72.45 42881.93 47833.45 2015-11-02 13:41:46.000 306 21194.24 72.46 42881.93 47833.46 2015-11-02 13:41:47.000 306 21194.22 72.47 42881.92 47833.47 2015-11-02 13:41:48.000 306 21194.23 72.45 42881.93 47833.46 2015-11-02 13:41:49.000 306 21194.21 72.41 42881.95 47833.45 2015-11-02 13:41:50.000 306 21194.17 72.41 42881.93 47833.45 2015-11-02 13:41:51.000 306 21194.15 72.42 42881.94 47833.46 2015-11-02 13:41:52.000 306 21194.14 72.42 42881.95 47833.45 2015-11-02 13:41:53.000 306 21194.13 72.42 42881.93 47833.44 2015-11-02 13:41:54.000 306 21194.13 72.41 42881.92 47833.42 2015-11-02 13:41:55.000 306 21194.10 72.41 42881.93 47833.42 2015-11-02 13:41:56.000 306 21194.11 72.42 42881.91 47833.43 2015-11-02 13:41:57.000 306 21194.11 72.42 42881.93 47833.39 2015-11-02 13:41:58.000 306 21194.14 72.42 42881.94 47833.42 2015-11-02 13:41:59.000 306 21194.13 72.38 42881.95 47833.42 2015-11-02 13:42:00.000 306 21194.12 72.37 42881.95 47833.42 2015-11-02 13:42:01.000 306 21194.07 72.38 42881.93 47833.41 2015-11-02 13:42:02.000 306 21194.08 72.40 42881.89 47833.38 2015-11-02 13:42:03.000 306 21194.07 72.44 42881.85 47833.37 2015-11-02 13:42:04.000 306 21194.06 72.49 42881.83 47833.35 2015-11-02 13:42:05.000 306 21194.07 72.50 42881.81 47833.33 2015-11-02 13:42:06.000 306 21194.08 72.49 42881.78 47833.27 2015-11-02 13:42:07.000 306 21194.13 72.44 42881.81 47833.28 2015-11-02 13:42:08.000 306 21194.17 72.39 42881.81 47833.27 2015-11-02 13:42:09.000 306 21194.16 72.34 42881.79 47833.32 2015-11-02 13:42:10.000 306 21194.16 72.34 42881.79 47833.29 2015-11-02 13:42:11.000 306 21194.17 72.39 42881.77 47833.33 2015-11-02 13:42:12.000 306 21194.19 72.38 42881.75 47833.32 2015-11-02 13:42:13.000 306 21194.21 72.35 42881.75 47833.29 2015-11-02 13:42:14.000 306 21194.22 72.32 42881.77 47833.31 2015-11-02 13:42:15.000 306 21194.27 72.28 42881.76 47833.33 2015-11-02 13:42:16.000 306 21194.27 72.24 42881.79 47833.35 2015-11-02 13:42:17.000 306 21194.24 72.20 42881.83 47833.36 2015-11-02 13:42:18.000 306 21194.18 72.19 42881.85 47833.36 2015-11-02 13:42:19.000 306 21194.14 72.19 42881.88 47833.37 2015-11-02 13:42:20.000 306 21194.14 72.20 42881.88 47833.36 2015-11-02 13:42:21.000 306 21194.15 72.18 42881.89 47833.39 2015-11-02 13:42:22.000 306 21194.20 72.21 42881.88 47833.40 2015-11-02 13:42:23.000 306 21194.24 72.20 42881.88 47833.40 2015-11-02 13:42:24.000 306 21194.28 72.20 42881.88 47833.46 2015-11-02 13:42:25.000 306 21194.36 72.18 42881.88 47833.44 2015-11-02 13:42:26.000 306 21194.42 72.17 42881.88 47833.50 2015-11-02 13:42:27.000 306 21194.42 72.11 42881.88 47833.51 2015-11-02 13:42:28.000 306 21194.43 72.07 42881.88 47833.52 2015-11-02 13:42:29.000 306 21194.44 72.07 42881.88 47833.54 2015-11-02 13:42:30.000 306 21194.39 72.08 42881.88 47833.53 2015-11-02 13:42:31.000 306 21194.38 72.07 42881.94 47833.53 2015-11-02 13:42:32.000 306 21194.38 72.05 42881.92 47833.52 2015-11-02 13:42:33.000 306 21194.40 72.06 42881.93 47833.52 2015-11-02 13:42:34.000 306 21194.42 72.04 42881.88 47833.50 2015-11-02 13:42:35.000 306 21194.41 72.03 42881.81 47833.47 2015-11-02 13:42:36.000 306 21194.42 72.00 42881.81 47833.45 2015-11-02 13:42:37.000 306 21194.41 71.97 42881.77 47833.43 2015-11-02 13:42:38.000 306 21194.40 71.98 42881.76 47833.41 2015-11-02 13:42:39.000 306 21194.37 71.96 42881.74 47833.41 2015-11-02 13:42:40.000 306 21194.39 71.94 42881.68 47833.38 2015-11-02 13:42:41.000 306 21194.42 71.91 42881.68 47833.36 2015-11-02 13:42:42.000 306 21194.43 71.87 42881.69 47833.36 2015-11-02 13:42:43.000 306 21194.40 71.87 42881.72 47833.36 2015-11-02 13:42:44.000 306 21194.36 71.94 42881.69 47833.34 2015-11-02 13:42:45.000 306 21194.35 71.97 42881.66 47833.32 2015-11-02 13:42:46.000 306 21194.32 71.99 42881.63 47833.26 2015-11-02 13:42:47.000 306 21194.32 72.01 42881.60 47833.25 2015-11-02 13:42:48.000 306 21194.33 72.02 42881.61 47833.22 2015-11-02 13:42:49.000 306 21194.31 71.97 42881.63 47833.20 2015-11-02 13:42:50.000 306 21194.30 71.96 42881.63 47833.21 2015-11-02 13:42:51.000 306 21194.29 71.94 42881.64 47833.20 2015-11-02 13:42:52.000 306 21194.25 71.91 42881.67 47833.21 2015-11-02 13:42:53.000 306 21194.22 71.89 42881.67 47833.21 2015-11-02 13:42:54.000 306 21194.26 71.86 42881.69 47833.22 2015-11-02 13:42:55.000 306 21194.27 71.82 42881.68 47833.23 2015-11-02 13:42:56.000 306 21194.30 71.84 42881.70 47833.27 2015-11-02 13:42:57.000 306 21194.32 71.81 42881.71 47833.29 2015-11-02 13:42:58.000 306 21194.30 71.78 42881.71 47833.33 2015-11-02 13:42:59.000 306 21194.29 71.73 42881.71 47833.32 2015-11-02 13:43:00.000 306 21194.34 71.73 42881.75 47833.34 2015-11-02 13:43:01.000 306 21194.35 71.73 42881.75 47833.35 2015-11-02 13:43:02.000 306 21194.34 71.73 42881.71 47833.36 2015-11-02 13:43:03.000 306 21194.40 71.69 42881.75 47833.38 2015-11-02 13:43:04.000 306 21194.43 71.64 42881.78 47833.40 2015-11-02 13:43:05.000 306 21194.45 71.56 42881.81 47833.44 2015-11-02 13:43:06.000 306 21194.50 71.53 42881.86 47833.45 2015-11-02 13:43:07.000 306 21194.52 71.49 42881.88 47833.53 2015-11-02 13:43:08.000 306 21194.52 71.49 42881.85 47833.53 2015-11-02 13:43:09.000 306 21194.54 71.49 42881.88 47833.57 2015-11-02 13:43:10.000 306 21194.57 71.48 42881.88 47833.57 2015-11-02 13:43:11.000 306 21194.58 71.47 42881.88 47833.61 2015-11-02 13:43:12.000 306 21194.54 71.46 42881.88 47833.60 2015-11-02 13:43:13.000 306 21194.52 71.43 42881.90 47833.63 2015-11-02 13:43:14.000 306 21194.52 71.45 42881.95 47833.63 2015-11-02 13:43:15.000 306 21194.45 71.47 42881.95 47833.62 2015-11-02 13:43:16.000 306 21194.47 71.48 42881.93 47833.62 2015-11-02 13:43:17.000 306 21194.47 71.53 42881.99 47833.60 2015-11-02 13:43:18.000 306 21194.44 71.57 42882.00 47833.64 2015-11-02 13:43:19.000 306 21194.44 71.61 42881.95 47833.59 2015-11-02 13:43:20.000 306 21194.44 71.65 42881.97 47833.59 2015-11-02 13:43:21.000 306 21194.42 71.71 42881.94 47833.56 2015-11-02 13:43:22.000 306 21194.40 71.75 42881.92 47833.58 2015-11-02 13:43:23.000 306 21194.45 71.74 42881.91 47833.56 2015-11-02 13:43:24.000 306 21194.46 71.73 42881.92 47833.56 2015-11-02 13:43:25.000 306 21194.48 71.75 42881.93 47833.59 2015-11-02 13:43:26.000 306 21194.52 71.76 42881.94 47833.61 2015-11-02 13:43:27.000 306 21194.56 71.78 42881.99 47833.65 2015-11-02 13:43:28.000 306 21194.61 71.79 42882.01 47833.67 2015-11-02 13:43:29.000 306 21194.63 71.83 42882.06 47833.72 2015-11-02 13:43:30.000 306 21194.59 71.89 42882.07 47833.73 2015-11-02 13:43:31.000 306 21194.59 71.93 42882.08 47833.76 2015-11-02 13:43:32.000 306 21194.63 71.95 42882.06 47833.77 2015-11-02 13:43:33.000 306 21194.61 71.98 42882.04 47833.77 2015-11-02 13:43:34.000 306 21194.63 72.00 42882.03 47833.77 2015-11-02 13:43:35.000 306 21194.61 72.03 42882.03 47833.76 2015-11-02 13:43:36.000 306 21194.56 72.06 42882.02 47833.77 2015-11-02 13:43:37.000 306 21194.60 72.09 42882.02 47833.74 2015-11-02 13:43:38.000 306 21194.64 72.12 42882.03 47833.72 2015-11-02 13:43:39.000 306 21194.65 72.16 42882.00 47833.72 2015-11-02 13:43:40.000 306 21194.65 72.17 42881.96 47833.70 2015-11-02 13:43:41.000 306 21194.64 72.18 42881.92 47833.69 2015-11-02 13:43:42.000 306 21194.60 72.21 42881.94 47833.67 2015-11-02 13:43:43.000 306 21194.54 72.22 42881.93 47833.63 2015-11-02 13:43:44.000 306 21194.52 72.24 42881.89 47833.63 2015-11-02 13:43:45.000 306 21194.51 72.28 42881.85 47833.57 2015-11-02 13:43:46.000 306 21194.46 72.27 42881.85 47833.56 2015-11-02 13:43:47.000 306 21194.44 72.27 42881.83 47833.52 2015-11-02 13:43:48.000 306 21194.41 72.26 42881.81 47833.51 2015-11-02 13:43:49.000 306 21194.42 72.27 42881.82 47833.49 2015-11-02 13:43:50.000 306 21194.41 72.27 42881.81 47833.48 2015-11-02 13:43:51.000 306 21194.37 72.29 42881.77 47833.46 2015-11-02 13:43:52.000 306 21194.32 72.29 42881.79 47833.43 2015-11-02 13:43:53.000 306 21194.31 72.30 42881.81 47833.42 2015-11-02 13:43:54.000 306 21194.32 72.31 42881.82 47833.40 2015-11-02 13:43:55.000 306 21194.36 72.27 42881.77 47833.42 2015-11-02 13:43:56.000 306 21194.35 72.25 42881.78 47833.41 2015-11-02 13:43:57.000 306 21194.33 72.25 42881.81 47833.41 2015-11-02 13:43:58.000 306 21194.30 72.25 42881.81 47833.42 2015-11-02 13:43:59.000 306 21194.32 72.24 42881.88 47833.41 2015-11-02 13:44:00.000 306 21194.29 72.22 42881.86 47833.45 2015-11-02 13:44:01.000 306 21194.32 72.20 42881.92 47833.47 2015-11-02 13:44:02.000 306 21194.33 72.19 42881.93 47833.49 2015-11-02 13:44:03.000 306 21194.34 72.24 42881.90 47833.53 2015-11-02 13:44:04.000 306 21194.39 72.25 42881.90 47833.55 2015-11-02 13:44:05.000 306 21194.41 72.27 42881.88 47833.56 2015-11-02 13:44:06.000 306 21194.44 72.31 42881.86 47833.55 2015-11-02 13:44:07.000 306 21194.45 72.31 42881.88 47833.57 2015-11-02 13:44:08.000 306 21194.45 72.28 42881.88 47833.54 2015-11-02 13:44:09.000 306 21194.42 72.25 42881.91 47833.54 2015-11-02 13:44:10.000 306 21194.40 72.18 42881.95 47833.55 2015-11-02 13:44:11.000 306 21194.39 72.14 42881.99 47833.59 2015-11-02 13:44:12.000 306 21194.42 72.11 42882.03 47833.63 2015-11-02 13:44:13.000 306 21194.40 72.10 42882.07 47833.64 2015-11-02 13:44:14.000 306 21194.40 72.08 42882.11 47833.68 2015-11-02 13:44:15.000 306 21194.39 72.09 42882.14 47833.73 2015-11-02 13:44:16.000 306 21194.40 72.11 42882.14 47833.75 2015-11-02 13:44:17.000 306 21194.43 72.13 42882.11 47833.76 2015-11-02 13:44:18.000 306 21194.44 72.15 42882.15 47833.77 2015-11-02 13:44:19.000 306 21194.47 72.15 42882.14 47833.77 2015-11-02 13:44:20.000 306 21194.49 72.15 42882.14 47833.78 2015-11-02 13:44:21.000 306 21194.50 72.15 42882.13 47833.78 2015-11-02 13:44:22.000 306 21194.51 72.13 42882.09 47833.78 2015-11-02 13:44:23.000 306 21194.52 72.10 42882.13 47833.76 2015-11-02 13:44:24.000 306 21194.50 72.09 42882.15 47833.78 2015-11-02 13:44:25.000 306 21194.52 72.06 42882.18 47833.80 2015-11-02 13:44:26.000 306 21194.51 72.06 42882.19 47833.81 2015-11-02 13:44:27.000 306 21194.53 72.02 42882.20 47833.81 2015-11-02 13:44:28.000 306 21194.51 72.01 42882.20 47833.81 2015-11-02 13:44:29.000 306 21194.53 71.99 42882.18 47833.84 2015-11-02 13:44:30.000 306 21194.56 71.97 42882.20 47833.85 2015-11-02 13:44:31.000 306 21194.55 71.96 42882.22 47833.85 2015-11-02 13:44:32.000 306 21194.55 71.93 42882.24 47833.88 2015-11-02 13:44:33.000 306 21194.56 71.93 42882.22 47833.86 2015-11-02 13:44:34.000 306 21194.57 71.91 42882.25 47833.90 2015-11-02 13:44:35.000 306 21194.59 71.87 42882.25 47833.87 2015-11-02 13:44:36.000 306 21194.60 71.84 42882.24 47833.91 2015-11-02 13:44:37.000 306 21194.62 71.81 42882.22 47833.93 2015-11-02 13:44:38.000 306 21194.63 71.80 42882.25 47833.93 2015-11-02 13:44:39.000 306 21194.62 71.77 42882.27 47833.95 2015-11-02 13:44:40.000 306 21194.60 71.76 42882.28 47833.95 2015-11-02 13:44:41.000 306 21194.59 71.76 42882.31 47833.97 2015-11-02 13:44:42.000 306 21194.60 71.75 42882.32 47833.99 2015-11-02 13:44:43.000 306 21194.62 71.73 42882.33 47833.98 2015-11-02 13:44:44.000 306 21194.62 71.70 42882.36 47834.00 2015-11-02 13:44:45.000 306 21194.61 71.67 42882.38 47834.02 2015-11-02 13:44:46.000 306 21194.59 71.66 42882.41 47834.03 2015-11-02 13:44:47.000 306 21194.59 71.63 42882.42 47834.05 2015-11-02 13:44:48.000 306 21194.62 71.59 42882.42 47834.08 2015-11-02 13:44:49.000 306 21194.60 71.57 42882.45 47834.08 2015-11-02 13:44:50.000 306 21194.57 71.56 42882.47 47834.08 2015-11-02 13:44:51.000 306 21194.53 71.54 42882.49 47834.12 2015-11-02 13:44:52.000 306 21194.51 71.55 42882.54 47834.14 2015-11-02 13:44:53.000 306 21194.49 71.57 42882.56 47834.12 2015-11-02 13:44:54.000 306 21194.50 71.60 42882.56 47834.16 2015-11-02 13:44:55.000 306 21194.48 71.61 42882.57 47834.16 2015-11-02 13:44:56.000 306 21194.47 71.66 42882.57 47834.15 2015-11-02 13:44:57.000 306 21194.46 71.67 42882.58 47834.13 2015-11-02 13:44:58.000 306 21194.49 71.70 42882.54 47834.16 2015-11-02 13:44:59.000 306 21194.50 71.76 42882.56 47834.14 2015-11-02 13:45:00.000 306 21194.50 71.76 42882.54 47834.12 2015-11-02 13:45:01.000 306 21194.48 71.79 42882.54 47834.12 2015-11-02 13:45:02.000 306 21194.50 71.80 42882.56 47834.12 2015-11-02 13:45:03.000 306 21194.47 71.81 42882.56 47834.11 2015-11-02 13:45:04.000 306 21194.49 71.77 42882.54 47834.11 2015-11-02 13:45:05.000 306 21194.47 71.81 42882.53 47834.14 2015-11-02 13:45:06.000 306 21194.49 71.82 42882.56 47834.13 2015-11-02 13:45:07.000 306 21194.40 71.91 42882.49 47834.12 2015-11-02 13:45:08.000 306 21194.40 71.99 42882.36 47833.98 2015-11-02 13:45:09.000 306 21194.44 72.03 42882.36 47833.94 2015-11-02 13:45:10.000 306 21194.42 72.06 42882.39 47833.94 2015-11-02 13:45:11.000 306 21194.41 72.07 42882.39 47833.94 2015-11-02 13:45:12.000 306 21194.39 72.06 42882.39 47833.96 2015-11-02 13:45:13.000 306 21194.35 72.08 42882.41 47833.94 2015-11-02 13:45:14.000 306 21194.33 72.07 42882.38 47833.94 2015-11-02 13:45:15.000 306 21194.32 72.06 42882.39 47833.91 2015-11-02 13:45:16.000 306 21194.29 72.05 42882.40 47833.90 2015-11-02 13:45:17.000 306 21194.29 72.04 42882.38 47833.89 2015-11-02 13:45:18.000 306 21194.26 72.02 42882.38 47833.89 2015-11-02 13:45:19.000 306 21194.22 72.03 42882.36 47833.88 2015-11-02 13:45:20.000 306 21194.22 72.03 42882.36 47833.86 2015-11-02 13:45:21.000 306 21194.22 72.03 42882.35 47833.85 2015-11-02 13:45:22.000 306 21194.20 72.01 42882.32 47833.87 2015-11-02 13:45:23.000 306 21194.18 72.01 42882.38 47833.85 2015-11-02 13:45:24.000 306 21194.21 71.99 42882.38 47833.86 2015-11-02 13:45:25.000 306 21194.18 72.01 42882.38 47833.87 2015-11-02 13:45:26.000 306 21194.20 72.03 42882.36 47833.87 2015-11-02 13:45:27.000 306 21194.23 72.04 42882.35 47833.89 2015-11-02 13:45:28.000 306 21194.22 72.04 42882.35 47833.88 2015-11-02 13:45:29.000 306 21194.24 72.06 42882.36 47833.89 2015-11-02 13:45:30.000 306 21194.24 72.07 42882.35 47833.89 2015-11-02 13:45:31.000 306 21194.24 72.07 42882.36 47833.89 2015-11-02 13:45:32.000 306 21194.26 72.09 42882.33 47833.87 2015-11-02 13:45:33.000 306 21194.24 72.08 42882.34 47833.87 2015-11-02 13:45:34.000 306 21194.22 72.11 42882.33 47833.85 2015-11-02 13:45:35.000 306 21194.19 72.10 42882.32 47833.86 2015-11-02 13:45:36.000 306 21194.19 72.12 42882.31 47833.82 2015-11-02 13:45:37.000 306 21194.18 72.16 42882.33 47833.83 2015-11-02 13:45:38.000 306 21194.19 72.18 42882.31 47833.82 2015-11-02 13:45:39.000 306 21194.20 72.18 42882.31 47833.81 2015-11-02 13:45:40.000 306 21194.18 72.19 42882.29 47833.79 2015-11-02 13:45:41.000 306 21194.16 72.23 42882.28 47833.79 2015-11-02 13:45:42.000 306 21194.17 72.22 42882.28 47833.79 2015-11-02 13:45:43.000 306 21194.18 72.22 42882.27 47833.76 2015-11-02 13:45:44.000 306 21194.18 72.19 42882.28 47833.78 2015-11-02 13:45:45.000 306 21194.18 72.17 42882.31 47833.77 2015-11-02 13:45:46.000 306 21194.15 72.20 42882.31 47833.79 2015-11-02 13:45:47.000 306 21194.17 72.23 42882.29 47833.79 2015-11-02 13:45:48.000 306 21194.18 72.24 42882.31 47833.81 2015-11-02 13:45:49.000 306 21194.18 72.23 42882.31 47833.79 2015-11-02 13:45:50.000 306 21194.19 72.19 42882.31 47833.80 2015-11-02 13:45:51.000 306 21194.21 72.14 42882.31 47833.81 2015-11-02 13:45:52.000 306 21194.22 72.13 42882.31 47833.83 2015-11-02 13:45:53.000 306 21194.25 72.13 42882.33 47833.86 2015-11-02 13:45:54.000 306 21194.25 72.13 42882.38 47833.88 2015-11-02 13:45:55.000 306 21194.25 72.13 42882.40 47833.87 2015-11-02 13:45:56.000 306 21194.22 72.16 42882.40 47833.90 2015-11-02 13:45:57.000 306 21194.21 72.19 42882.38 47833.88 2015-11-02 13:45:58.000 306 21194.23 72.21 42882.32 47833.85 2015-11-02 13:45:59.000 306 21194.23 72.22 42882.31 47833.83 2015-11-02 13:46:00.000 306 21194.22 72.22 42882.29 47833.85 2015-11-02 13:46:01.000 306 21194.17 72.24 42882.31 47833.81 2015-11-02 13:46:02.000 306 21194.20 72.24 42882.33 47833.80 2015-11-02 13:46:03.000 306 21194.20 72.25 42882.31 47833.80 2015-11-02 13:46:04.000 306 21194.20 72.26 42882.25 47833.80 2015-11-02 13:46:05.000 306 21194.19 72.25 42882.28 47833.78 2015-11-02 13:46:06.000 306 21194.18 72.25 42882.27 47833.76 2015-11-02 13:46:07.000 306 21194.19 72.24 42882.26 47833.74 2015-11-02 13:46:08.000 306 21194.16 72.20 42882.24 47833.78 2015-11-02 13:46:09.000 306 21194.15 72.16 42882.25 47833.76 2015-11-02 13:46:10.000 306 21194.11 72.12 42882.29 47833.75 2015-11-02 13:46:11.000 306 21194.07 72.13 42882.28 47833.76 2015-11-02 13:46:12.000 306 21194.03 72.18 42882.29 47833.74 2015-11-02 13:46:13.000 306 21194.04 72.22 42882.25 47833.74 2015-11-02 13:46:14.000 306 21194.01 72.30 42882.22 47833.72 2015-11-02 13:46:15.000 306 21194.02 72.37 42882.19 47833.69 2015-11-02 13:46:16.000 306 21194.02 72.35 42882.15 47833.64 2015-11-02 13:46:17.000 306 21194.00 72.37 42882.11 47833.59 2015-11-02 13:46:18.000 306 21194.02 72.38 42882.11 47833.57 2015-11-02 13:46:19.000 306 21194.03 72.39 42882.09 47833.56 2015-11-02 13:46:20.000 306 21194.05 72.41 42882.06 47833.55 2015-11-02 13:46:21.000 306 21194.08 72.41 42882.03 47833.52 2015-11-02 13:46:22.000 306 21194.10 72.37 42882.02 47833.52 2015-11-02 13:46:23.000 306 21194.08 72.35 42882.01 47833.50 2015-11-02 13:46:24.000 306 21194.08 72.34 42882.03 47833.53 2015-11-02 13:46:25.000 306 21194.08 72.33 42882.06 47833.54 2015-11-02 13:46:26.000 306 21194.07 72.38 42882.02 47833.53 2015-11-02 13:46:27.000 306 21194.03 72.44 42881.99 47833.49 2015-11-02 13:46:28.000 306 21193.99 72.50 42881.92 47833.46 2015-11-02 13:46:29.000 306 21193.95 72.50 42881.88 47833.40 2015-11-02 13:46:30.000 306 21193.94 72.46 42881.89 47833.35 2015-11-02 13:46:31.000 306 21193.95 72.43 42881.88 47833.32 2015-11-02 13:46:32.000 306 21193.99 72.36 42881.92 47833.32 2015-11-02 13:46:33.000 306 21194.00 72.26 42881.93 47833.32 2015-11-02 13:46:34.000 306 21194.01 72.22 42881.96 47833.35 2015-11-02 13:46:35.000 306 21194.03 72.17 42881.97 47833.40 2015-11-02 13:46:36.000 306 21194.04 72.14 42882.00 47833.42 2015-11-02 13:46:37.000 306 21194.03 72.11 42882.04 47833.44 2015-11-02 13:46:38.000 306 21194.02 72.10 42882.04 47833.48 2015-11-02 13:46:39.000 306 21194.05 72.11 42882.04 47833.48 2015-11-02 13:46:40.000 306 21194.02 72.10 42882.08 47833.50 2015-11-02 13:46:41.000 306 21194.00 72.08 42882.07 47833.49 2015-11-02 13:46:42.000 306 21193.99 72.07 42882.04 47833.49 2015-11-02 13:46:43.000 306 21193.98 72.06 42882.06 47833.49 2015-11-02 13:46:44.000 306 21193.91 72.10 42882.08 47833.51 2015-11-02 13:46:45.000 306 21193.87 72.19 42882.07 47833.47 2015-11-02 13:46:46.000 306 21193.84 72.27 42882.01 47833.42 2015-11-02 13:46:47.000 306 21193.81 72.34 42881.91 47833.35 2015-11-02 13:46:48.000 306 21193.78 72.36 42881.88 47833.28 2015-11-02 13:46:49.000 306 21193.78 72.36 42881.81 47833.23 2015-11-02 13:46:50.000 306 21193.81 72.32 42881.79 47833.18 2015-11-02 13:46:51.000 306 21193.84 72.28 42881.78 47833.19 2015-11-02 13:46:52.000 306 21193.85 72.26 42881.76 47833.20 2015-11-02 13:46:53.000 306 21193.87 72.20 42881.83 47833.21 2015-11-02 13:46:54.000 306 21193.91 72.13 42881.85 47833.23 2015-11-02 13:46:55.000 306 21193.90 72.09 42881.89 47833.28 2015-11-02 13:46:56.000 306 21193.93 72.07 42881.93 47833.33 2015-11-02 13:46:57.000 306 21193.96 72.05 42881.97 47833.37 2015-11-02 13:46:58.000 306 21193.97 72.00 42882.00 47833.41 2015-11-02 13:46:59.000 306 21193.99 71.98 42882.02 47833.44 2015-11-02 13:47:00.000 306 21194.03 71.96 42882.04 47833.49 2015-11-02 13:47:01.000 306 21194.03 71.95 42882.08 47833.52 2015-11-02 13:47:02.000 306 21194.03 71.98 42882.13 47833.56 2015-11-02 13:47:03.000 306 21194.02 72.00 42882.16 47833.58 2015-11-02 13:47:04.000 306 21194.03 72.01 42882.18 47833.58 2015-11-02 13:47:05.000 306 21193.99 72.05 42882.18 47833.57 2015-11-02 13:47:06.000 306 21193.95 72.08 42882.18 47833.58 2015-11-02 13:47:07.000 306 21193.91 72.11 42882.16 47833.56 2015-11-02 13:47:08.000 306 21193.91 72.15 42882.14 47833.55 2015-11-02 13:47:09.000 306 21193.92 72.17 42882.11 47833.52 2015-11-02 13:47:10.000 306 21193.89 72.21 42882.10 47833.51 2015-11-02 13:47:11.000 306 21193.88 72.20 42882.06 47833.48 2015-11-02 13:47:12.000 306 21193.87 72.23 42882.04 47833.46 2015-11-02 13:47:13.000 306 21193.87 72.24 42882.03 47833.45 2015-11-02 13:47:14.000 306 21193.88 72.23 42882.06 47833.44 2015-11-02 13:47:15.000 306 21193.85 72.22 42882.04 47833.43 2015-11-02 13:47:16.000 306 21193.80 72.20 42882.03 47833.41 2015-11-02 13:47:17.000 306 21193.78 72.19 42882.07 47833.40 2015-11-02 13:47:18.000 306 21193.75 72.19 42882.06 47833.40 2015-11-02 13:47:19.000 306 21193.75 72.15 42882.07 47833.40 2015-11-02 13:47:20.000 306 21193.73 72.13 42882.08 47833.40 2015-11-02 13:47:21.000 306 21193.72 72.13 42882.09 47833.41 2015-11-02 13:47:22.000 306 21193.73 72.08 42882.09 47833.39 2015-11-02 13:47:23.000 306 21193.72 72.06 42882.12 47833.42 2015-11-02 13:47:24.000 306 21193.75 72.02 42882.18 47833.43 2015-11-02 13:47:25.000 306 21193.75 72.00 42882.22 47833.47 2015-11-02 13:47:26.000 306 21193.77 71.97 42882.20 47833.50 2015-11-02 13:47:27.000 306 21193.78 71.95 42882.21 47833.50 2015-11-02 13:47:28.000 306 21193.77 71.92 42882.26 47833.55 2015-11-02 13:47:29.000 306 21193.80 71.90 42882.28 47833.59 2015-11-02 13:47:30.000 306 21193.81 71.89 42882.33 47833.60 2015-11-02 13:47:31.000 306 21193.83 71.85 42882.36 47833.62 2015-11-02 13:47:32.000 306 21193.81 71.81 42882.38 47833.70 2015-11-02 13:47:33.000 306 21193.83 71.76 42882.45 47833.72 2015-11-02 13:47:34.000 306 21193.85 71.70 42882.49 47833.75 2015-11-02 13:47:35.000 306 21193.83 71.73 42882.50 47833.82 2015-11-02 13:47:36.000 306 21193.87 71.74 42882.52 47833.87 2015-11-02 13:47:37.000 306 21193.89 71.75 42882.56 47833.86 2015-11-02 13:47:38.000 306 21193.92 71.75 42882.56 47833.89 2015-11-02 13:47:39.000 306 21193.94 71.77 42882.52 47833.90 2015-11-02 13:47:40.000 306 21193.93 71.76 42882.50 47833.88 2015-11-02 13:47:41.000 306 21193.93 71.76 42882.50 47833.89 2015-11-02 13:47:42.000 306 21193.98 71.77 42882.51 47833.89 2015-11-02 13:47:43.000 306 21193.98 71.75 42882.49 47833.90 2015-11-02 13:47:44.000 306 21193.97 71.77 42882.49 47833.90 2015-11-02 13:47:45.000 306 21193.96 71.76 42882.51 47833.86 2015-11-02 13:47:46.000 306 21193.93 71.71 42882.51 47833.89 2015-11-02 13:47:47.000 306 21193.93 71.71 42882.49 47833.89 2015-11-02 13:47:48.000 306 21193.95 71.69 42882.54 47833.90 2015-11-02 13:47:49.000 306 21193.94 71.70 42882.57 47833.92 2015-11-02 13:47:50.000 306 21193.95 71.68 42882.56 47833.91 2015-11-02 13:47:51.000 306 21193.96 71.67 42882.56 47833.93 2015-11-02 13:47:52.000 306 21193.98 71.67 42882.58 47833.95 2015-11-02 13:47:53.000 306 21194.00 71.67 42882.60 47833.94 2015-11-02 13:47:54.000 306 21194.00 71.65 42882.58 47833.98 2015-11-02 13:47:55.000 306 21193.99 71.65 42882.57 47833.99 2015-11-02 13:47:56.000 306 21193.97 71.66 42882.58 47833.97 2015-11-02 13:47:57.000 306 21193.97 71.70 42882.57 47833.96 2015-11-02 13:47:58.000 306 21193.94 71.73 42882.59 47833.97 2015-11-02 13:47:59.000 306 21193.94 71.76 42882.56 47833.95 2015-11-02 13:48:00.000 306 21193.91 71.73 42882.56 47833.92 2015-11-02 13:48:01.000 306 21193.88 71.72 42882.53 47833.90 2015-11-02 13:48:02.000 306 21193.84 71.69 42882.52 47833.88 2015-11-02 13:48:03.000 306 21193.83 71.69 42882.56 47833.88 2015-11-02 13:48:04.000 306 21193.83 71.69 42882.57 47833.88 2015-11-02 13:48:05.000 306 21193.80 71.67 42882.59 47833.89 2015-11-02 13:48:06.000 306 21193.81 71.66 42882.61 47833.90 2015-11-02 13:48:07.000 306 21193.87 71.67 42882.59 47833.92 2015-11-02 13:48:08.000 306 21193.92 71.67 42882.62 47833.95 2015-11-02 13:48:09.000 306 21193.95 71.65 42882.63 47833.97 2015-11-02 13:48:10.000 306 21193.94 71.64 42882.62 47833.98 2015-11-02 13:48:11.000 306 21193.91 71.65 42882.68 47834.00 2015-11-02 13:48:12.000 306 21193.91 71.65 42882.67 47834.01 2015-11-02 13:48:13.000 306 21193.91 71.67 42882.70 47834.00 2015-11-02 13:48:14.000 306 21193.92 71.69 42882.70 47834.04 2015-11-02 13:48:15.000 306 21193.90 71.69 42882.69 47833.99 2015-11-02 13:48:16.000 306 21193.88 71.69 42882.65 47834.02 2015-11-02 13:48:17.000 306 21193.86 71.71 42882.66 47833.98 2015-11-02 13:48:18.000 306 21193.86 71.71 42882.71 47834.00 2015-11-02 13:48:19.000 306 21193.85 71.69 42882.71 47833.99 2015-11-02 13:48:20.000 306 21193.85 71.70 42882.69 47834.00 2015-11-02 13:48:21.000 306 21193.84 71.73 42882.68 47834.03 2015-11-02 13:48:22.000 306 21193.81 71.72 42882.69 47834.00 2015-11-02 13:48:23.000 306 21193.75 71.72 42882.68 47833.99 2015-11-02 13:48:24.000 306 21193.75 71.69 42882.71 47833.98 2015-11-02 13:48:25.000 306 21193.78 71.70 42882.71 47833.96 2015-11-02 13:48:26.000 306 21193.76 71.72 42882.68 47833.95 2015-11-02 13:48:27.000 306 21193.76 71.73 42882.66 47833.92 2015-11-02 13:48:28.000 306 21193.75 71.75 42882.62 47833.91 2015-11-02 13:48:29.000 306 21193.76 71.72 42882.64 47833.92 2015-11-02 13:48:30.000 306 21193.72 71.75 42882.67 47833.89 2015-11-02 13:48:31.000 306 21193.74 71.76 42882.64 47833.89 2015-11-02 13:48:32.000 306 21193.73 71.79 42882.63 47833.90 2015-11-02 13:48:33.000 306 21193.72 71.85 42882.65 47833.89 2015-11-02 13:48:34.000 306 21193.75 71.89 42882.66 47833.88 2015-11-02 13:48:35.000 306 21193.78 71.92 42882.65 47833.88 2015-11-02 13:48:36.000 306 21193.75 71.90 42882.66 47833.90 2015-11-02 13:48:37.000 306 21193.78 71.85 42882.67 47833.90 2015-11-02 13:48:38.000 306 21193.78 71.85 42882.70 47833.92 2015-11-02 13:48:39.000 306 21193.81 71.86 42882.71 47833.94 2015-11-02 13:48:40.000 306 21193.79 71.87 42882.71 47833.98 2015-11-02 13:48:41.000 306 21193.75 71.88 42882.75 47833.98 2015-11-02 13:48:42.000 306 21193.69 71.91 42882.72 47833.96 2015-11-02 13:48:43.000 306 21193.66 71.94 42882.71 47833.96 2015-11-02 13:48:44.000 306 21193.65 71.96 42882.72 47833.93 2015-11-02 13:48:45.000 306 21193.64 72.00 42882.70 47833.92 2015-11-02 13:48:46.000 306 21193.58 72.01 42882.68 47833.90 2015-11-02 13:48:47.000 306 21193.57 72.05 42882.64 47833.88 2015-11-02 13:48:48.000 306 21193.57 72.04 42882.64 47833.83 2015-11-02 13:48:49.000 306 21193.58 72.02 42882.66 47833.84 2015-11-02 13:48:50.000 306 21193.59 72.01 42882.64 47833.83 2015-11-02 13:48:51.000 306 21193.58 72.02 42882.65 47833.80 2015-11-02 13:48:52.000 306 21193.58 72.02 42882.63 47833.83 2015-11-02 13:48:53.000 306 21193.57 72.02 42882.63 47833.80 2015-11-02 13:48:54.000 306 21193.56 72.01 42882.64 47833.79 2015-11-02 13:48:55.000 306 21193.59 71.97 42882.66 47833.82 2015-11-02 13:48:56.000 306 21193.61 71.93 42882.65 47833.84 2015-11-02 13:48:57.000 306 21193.58 71.89 42882.67 47833.81 2015-11-02 13:48:58.000 306 21193.52 71.86 42882.70 47833.85 2015-11-02 13:48:59.000 306 21193.45 71.86 42882.74 47833.85 2015-11-02 13:49:00.000 306 21193.43 71.87 42882.72 47833.85 2015-11-02 13:49:01.000 306 21193.42 71.87 42882.72 47833.81 2015-11-02 13:49:02.000 306 21193.43 71.88 42882.70 47833.84 2015-11-02 13:49:03.000 306 21193.40 71.89 42882.66 47833.82 2015-11-02 13:49:04.000 306 21193.36 71.86 42882.66 47833.80 2015-11-02 13:49:05.000 306 21193.35 71.88 42882.71 47833.80 2015-11-02 13:49:06.000 306 21193.32 71.87 42882.66 47833.76 2015-11-02 13:49:07.000 306 21193.32 71.85 42882.64 47833.73 2015-11-02 13:49:08.000 306 21193.35 71.83 42882.65 47833.72 2015-11-02 13:49:09.000 306 21193.37 71.82 42882.60 47833.71 2015-11-02 13:49:10.000 306 21193.33 71.82 42882.57 47833.71 2015-11-02 13:49:11.000 306 21193.34 71.82 42882.53 47833.66 2015-11-02 13:49:12.000 306 21193.34 71.86 42882.53 47833.63 2015-11-02 13:49:13.000 306 21193.36 71.87 42882.51 47833.64 2015-11-02 13:49:14.000 306 21193.40 71.85 42882.49 47833.62 2015-11-02 13:49:15.000 306 21193.40 71.87 42882.49 47833.61 2015-11-02 13:49:16.000 306 21193.38 71.88 42882.49 47833.58 2015-11-02 13:49:17.000 306 21193.38 71.88 42882.46 47833.59 2015-11-02 13:49:18.000 306 21193.37 71.89 42882.50 47833.58 2015-11-02 13:49:19.000 306 21193.36 71.93 42882.50 47833.56 2015-11-02 13:49:20.000 306 21193.35 71.95 42882.49 47833.60 2015-11-02 13:49:21.000 306 21193.35 71.98 42882.50 47833.58 2015-11-02 13:49:22.000 306 21193.34 72.02 42882.47 47833.57 2015-11-02 13:49:23.000 306 21193.32 72.05 42882.43 47833.54 2015-11-02 13:49:24.000 306 21193.29 72.10 42882.45 47833.51 2015-11-02 13:49:25.000 306 21193.28 72.13 42882.43 47833.51 2015-11-02 13:49:26.000 306 21193.26 72.14 42882.41 47833.48 2015-11-02 13:49:27.000 306 21193.24 72.14 42882.40 47833.46 2015-11-02 13:49:28.000 306 21193.24 72.16 42882.40 47833.45 2015-11-02 13:49:29.000 306 21193.22 72.18 42882.40 47833.43 2015-11-02 13:49:30.000 306 21193.20 72.19 42882.38 47833.44 2015-11-02 13:49:31.000 306 21193.17 72.21 42882.36 47833.39 2015-11-02 13:49:32.000 306 21193.17 72.22 42882.33 47833.40 2015-11-02 13:49:33.000 306 21193.19 72.25 42882.33 47833.37 2015-11-02 13:49:34.000 306 21193.19 72.28 42882.31 47833.38 2015-11-02 13:49:35.000 306 21193.12 72.36 42882.29 47833.35 2015-11-02 13:49:36.000 306 21193.04 72.48 42882.19 47833.31 2015-11-02 13:49:37.000 306 21192.92 72.58 42882.06 47833.21 2015-11-02 13:49:38.000 306 21192.94 72.63 42881.95 47833.03 2015-11-02 13:49:39.000 306 21193.00 72.59 42881.93 47832.92 2015-11-02 13:49:40.000 306 21193.01 72.53 42882.00 47832.97 2015-11-02 13:49:41.000 306 21193.04 72.50 42882.04 47833.02 2015-11-02 13:49:42.000 306 21193.07 72.48 42882.04 47833.06 2015-11-02 13:49:43.000 306 21193.04 72.47 42882.06 47833.08 2015-11-02 13:49:44.000 306 21193.04 72.50 42882.03 47833.08 2015-11-02 13:49:45.000 306 21193.03 72.52 42882.06 47833.08 2015-11-02 13:49:46.000 306 21193.01 72.56 42882.06 47833.10 2015-11-02 13:49:47.000 306 21193.01 72.59 42882.04 47833.08 2015-11-02 13:49:48.000 306 21192.98 72.67 42882.04 47833.07 2015-11-02 13:49:49.000 306 21192.96 72.74 42882.02 47833.03 2015-11-02 13:49:50.000 306 21192.94 72.75 42881.96 47833.00 2015-11-02 13:49:51.000 306 21192.93 72.72 42881.99 47832.97 2015-11-02 13:49:52.000 306 21192.94 72.73 42882.00 47833.00 2015-11-02 13:49:53.000 306 21192.92 72.77 42882.02 47832.97 2015-11-02 13:49:54.000 306 21192.93 72.79 42882.04 47832.99 2015-11-02 13:49:55.000 306 21192.93 72.82 42882.01 47832.99 2015-11-02 13:49:56.000 306 21192.96 72.88 42882.00 47832.97 2015-11-02 13:49:57.000 306 21193.00 72.96 42881.99 47832.99 2015-11-02 13:49:58.000 306 21193.00 73.00 42881.94 47832.97 2015-11-02 13:49:59.000 306 21193.00 73.03 42881.93 47832.96 2015-11-02 13:50:00.000 306 21193.00 73.03 42881.91 47832.92 2015-11-02 13:50:01.000 306 21193.01 73.01 42881.90 47832.93 2015-11-02 13:50:02.000 306 21193.00 73.01 42881.93 47832.94 2015-11-02 13:50:03.000 306 21193.00 73.00 42881.96 47832.96 2015-11-02 13:50:04.000 306 21193.02 72.97 42881.97 47832.96 2015-11-02 13:50:05.000 306 21193.02 72.97 42882.00 47833.00 2015-11-02 13:50:06.000 306 21193.02 72.96 42882.04 47833.01 2015-11-02 13:50:07.000 306 21192.99 73.00 42882.03 47833.02 2015-11-02 13:50:08.000 306 21192.98 73.05 42882.04 47833.04 2015-11-02 13:50:09.000 306 21192.98 73.08 42882.06 47833.01 2015-11-02 13:50:10.000 306 21193.00 73.08 42882.04 47833.02 2015-11-02 13:50:11.000 306 21192.96 73.08 42882.06 47833.00 2015-11-02 13:50:12.000 306 21192.90 73.09 42882.07 47833.02 2015-11-02 13:50:13.000 306 21192.88 73.10 42882.06 47833.02 2015-11-02 13:50:14.000 306 21192.86 73.15 42882.09 47832.99 2015-11-02 13:50:15.000 306 21192.85 73.22 42882.07 47832.99 2015-11-02 13:50:16.000 306 21192.84 73.28 42882.03 47832.96 2015-11-02 13:50:17.000 306 21192.83 73.31 42882.01 47832.95 2015-11-02 13:50:18.000 306 21192.83 73.30 42881.97 47832.92 2015-11-02 13:50:19.000 306 21192.83 73.27 42881.96 47832.92 2015-11-02 13:50:20.000 306 21192.86 73.27 42881.96 47832.93 2015-11-02 13:50:21.000 306 21192.85 73.24 42881.97 47832.93 2015-11-02 13:50:22.000 306 21192.87 73.21 42881.99 47832.92 2015-11-02 13:50:23.000 306 21192.86 73.17 42881.99 47832.94 2015-11-02 13:50:24.000 306 21192.86 73.12 42882.00 47832.93 2015-11-02 13:50:25.000 306 21192.84 73.10 42882.00 47832.96 2015-11-02 13:50:26.000 306 21192.84 73.11 42882.06 47832.95 2015-11-02 13:50:27.000 306 21192.88 73.13 42882.07 47832.98 2015-11-02 13:50:28.000 306 21192.96 73.16 42882.07 47832.99 2015-11-02 13:50:29.000 306 21192.99 73.20 42882.07 47833.04 2015-11-02 13:50:30.000 306 21193.03 73.26 42882.10 47833.08 2015-11-02 13:50:31.000 306 21193.03 73.30 42882.10 47833.11 2015-11-02 13:50:32.000 306 21193.04 73.33 42882.10 47833.11 2015-11-02 13:50:33.000 306 21193.05 73.38 42882.13 47833.13 2015-11-02 13:50:34.000 306 21193.05 73.38 42882.13 47833.14 2015-11-02 13:50:35.000 306 21193.03 73.38 42882.15 47833.14 2015-11-02 13:50:36.000 306 21193.02 73.38 42882.13 47833.15 2015-11-02 13:50:37.000 306 21193.04 73.39 42882.15 47833.15 2015-11-02 13:50:38.000 306 21193.02 73.41 42882.17 47833.15 2015-11-02 13:50:39.000 306 21193.05 73.39 42882.16 47833.16 2015-11-02 13:50:40.000 306 21193.05 73.39 42882.17 47833.16 2015-11-02 13:50:41.000 306 21193.05 73.38 42882.18 47833.16 2015-11-02 13:50:42.000 306 21192.99 73.37 42882.18 47833.16 2015-11-02 13:50:43.000 306 21193.00 73.35 42882.16 47833.19 2015-11-02 13:50:44.000 306 21193.01 73.36 42882.20 47833.18 2015-11-02 13:50:45.000 306 21193.02 73.32 42882.24 47833.18 2015-11-02 13:50:46.000 306 21193.01 73.31 42882.21 47833.22 2015-11-02 13:50:47.000 306 21192.97 73.28 42882.26 47833.23 2015-11-02 13:50:48.000 306 21192.99 73.26 42882.28 47833.27 2015-11-02 13:50:49.000 306 21193.00 73.27 42882.31 47833.29 2015-11-02 13:50:50.000 306 21193.05 73.24 42882.32 47833.31 2015-11-02 13:50:51.000 306 21193.04 73.28 42882.32 47833.32 2015-11-02 13:50:52.000 306 21193.06 73.29 42882.32 47833.31 2015-11-02 13:50:53.000 306 21193.01 73.29 42882.35 47833.32 2015-11-02 13:50:54.000 306 21192.96 73.25 42882.38 47833.34 2015-11-02 13:50:55.000 306 21192.96 73.22 42882.38 47833.35 2015-11-02 13:50:56.000 306 21193.00 73.22 42882.43 47833.34 2015-11-02 13:50:57.000 306 21193.02 73.24 42882.43 47833.40 2015-11-02 13:50:58.000 306 21193.04 73.26 42882.43 47833.40 2015-11-02 13:50:59.000 306 21193.03 73.28 42882.42 47833.40 2015-11-02 13:51:00.000 306 21193.05 73.30 42882.41 47833.40 2015-11-02 13:51:01.000 306 21193.03 73.29 42882.38 47833.40 2015-11-02 13:51:02.000 306 21193.01 73.28 42882.38 47833.40 2015-11-02 13:51:03.000 306 21193.01 73.24 42882.42 47833.36 2015-11-02 13:51:04.000 306 21193.00 73.22 42882.46 47833.39 2015-11-02 13:51:05.000 306 21192.95 73.18 42882.46 47833.38 2015-11-02 13:51:06.000 306 21192.89 73.15 42882.49 47833.41 2015-11-02 13:51:07.000 306 21192.89 73.15 42882.53 47833.41 2015-11-02 13:51:08.000 306 21192.91 73.16 42882.56 47833.43 2015-11-02 13:51:09.000 306 21192.90 73.18 42882.53 47833.46 2015-11-02 13:51:10.000 306 21192.89 73.25 42882.56 47833.45 2015-11-02 13:51:11.000 306 21192.94 73.29 42882.53 47833.47 2015-11-02 13:51:12.000 306 21192.94 73.31 42882.54 47833.46 2015-11-02 13:51:13.000 306 21192.95 73.34 42882.51 47833.45 2015-11-02 13:51:14.000 306 21192.93 73.32 42882.52 47833.43 2015-11-02 13:51:15.000 306 21192.94 73.32 42882.57 47833.43 2015-11-02 13:51:16.000 306 21192.92 73.31 42882.57 47833.43 2015-11-02 13:51:17.000 306 21192.93 73.28 42882.58 47833.43 2015-11-02 13:51:18.000 306 21192.92 73.24 42882.58 47833.45 2015-11-02 13:51:19.000 306 21192.92 73.25 42882.57 47833.46 2015-11-02 13:51:20.000 306 21192.87 73.26 42882.59 47833.48 2015-11-02 13:51:21.000 306 21192.89 73.25 42882.60 47833.48 2015-11-02 13:51:22.000 306 21192.92 73.23 42882.67 47833.49 2015-11-02 13:51:23.000 306 21192.90 73.23 42882.71 47833.53 2015-11-02 13:51:24.000 306 21192.90 73.19 42882.69 47833.54 2015-11-02 13:51:25.000 306 21192.92 73.15 42882.70 47833.56 2015-11-02 13:51:26.000 306 21192.94 73.10 42882.74 47833.61 2015-11-02 13:51:27.000 306 21192.94 73.07 42882.81 47833.63 2015-11-02 13:51:28.000 306 21192.98 73.07 42882.84 47833.70 2015-11-02 13:51:29.000 306 21192.96 73.07 42882.88 47833.74 2015-11-02 13:51:30.000 306 21192.97 73.07 42882.91 47833.80 2015-11-02 13:51:31.000 306 21193.00 73.07 42882.93 47833.80 2015-11-02 13:51:32.000 306 21193.05 73.04 42882.94 47833.84 2015-11-02 13:51:33.000 306 21193.06 73.03 42882.95 47833.85 2015-11-02 13:51:34.000 306 21193.07 73.04 42882.97 47833.87 2015-11-02 13:51:35.000 306 21193.08 73.02 42882.97 47833.89 2015-11-02 13:51:36.000 306 21193.07 73.03 42882.94 47833.90 2015-11-02 13:51:37.000 306 21193.04 73.01 42882.95 47833.90 2015-11-02 13:51:38.000 306 21193.06 72.98 42882.99 47833.90 2015-11-02 13:51:39.000 306 21193.06 72.98 42882.99 47833.94 2015-11-02 13:51:40.000 306 21193.03 72.96 42883.02 47833.92 2015-11-02 13:51:41.000 306 21193.01 72.95 42883.02 47833.92 2015-11-02 13:51:42.000 306 21193.01 72.98 42883.06 47833.91 2015-11-02 13:51:43.000 306 21193.00 73.02 42883.04 47833.96 2015-11-02 13:51:44.000 306 21193.00 73.04 42883.02 47833.94 2015-11-02 13:51:45.000 306 21193.02 73.04 42883.06 47833.95 2015-11-02 13:51:46.000 306 21193.05 73.03 42883.06 47833.94 2015-11-02 13:51:47.000 306 21193.04 73.05 42883.06 47833.92 2015-11-02 13:51:48.000 306 21193.04 73.11 42883.06 47833.94 2015-11-02 13:51:49.000 306 21193.04 73.12 42883.02 47833.94 2015-11-02 13:51:50.000 306 21193.04 73.13 42883.00 47833.92 2015-11-02 13:51:51.000 306 21193.04 73.13 42883.02 47833.93 2015-11-02 13:51:52.000 306 21193.04 73.15 42883.02 47833.92 2015-11-02 13:51:53.000 306 21193.04 73.18 42883.01 47833.92 2015-11-02 13:51:54.000 306 21193.04 73.21 42882.97 47833.89 2015-11-02 13:51:55.000 306 21193.05 73.26 42882.96 47833.90 2015-11-02 13:51:56.000 306 21193.04 73.31 42882.95 47833.90 2015-11-02 13:51:57.000 306 21193.01 73.37 42882.92 47833.84 2015-11-02 13:51:58.000 306 21193.03 73.41 42882.91 47833.83 2015-11-02 13:51:59.000 306 21193.03 73.45 42882.88 47833.81 2015-11-02 13:52:00.000 306 21193.02 73.46 42882.84 47833.76 2015-11-02 13:52:01.000 306 21193.05 73.45 42882.81 47833.79 2015-11-02 13:52:02.000 306 21193.03 73.41 42882.81 47833.73 2015-11-02 13:52:03.000 306 21193.04 73.41 42882.79 47833.74 2015-11-02 13:52:04.000 306 21193.04 73.41 42882.82 47833.73 2015-11-02 13:52:05.000 306 21193.01 73.46 42882.81 47833.75 2015-11-02 13:52:06.000 306 21192.97 73.52 42882.81 47833.71 2015-11-02 13:52:07.000 306 21192.91 73.54 42882.75 47833.69 2015-11-02 13:52:08.000 306 21192.89 73.59 42882.76 47833.65 2015-11-02 13:52:09.000 306 21192.86 73.69 42882.68 47833.59 2015-11-02 13:52:10.000 306 21192.86 73.78 42882.61 47833.57 2015-11-02 13:52:11.000 306 21192.82 73.79 42882.57 47833.46 2015-11-02 13:52:12.000 306 21192.78 73.80 42882.51 47833.43 2015-11-02 13:52:13.000 306 21192.77 73.84 42882.46 47833.38 2015-11-02 13:52:14.000 306 21192.79 73.84 42882.44 47833.36 2015-11-02 13:52:15.000 306 21192.77 73.83 42882.44 47833.32 2015-11-02 13:52:16.000 306 21192.78 73.81 42882.42 47833.30 2015-11-02 13:52:17.000 306 21192.77 73.79 42882.44 47833.29 2015-11-02 13:52:18.000 306 21192.74 73.75 42882.43 47833.27 2015-11-02 13:52:19.000 306 21192.73 73.74 42882.42 47833.27 2015-11-02 13:52:20.000 306 21192.76 73.71 42882.45 47833.27 2015-11-02 13:52:21.000 306 21192.73 73.71 42882.49 47833.30 2015-11-02 13:52:22.000 306 21192.70 73.76 42882.50 47833.28 2015-11-02 13:52:23.000 306 21192.72 73.77 42882.44 47833.30 2015-11-02 13:52:24.000 306 21192.70 73.80 42882.43 47833.29 2015-11-02 13:52:25.000 306 21192.71 73.84 42882.42 47833.27 2015-11-02 13:52:26.000 306 21192.73 73.86 42882.40 47833.28 2015-11-02 13:52:27.000 306 21192.71 73.85 42882.41 47833.26 2015-11-02 13:52:28.000 306 21192.74 73.88 42882.40 47833.26 2015-11-02 13:52:29.000 306 21192.74 73.89 42882.39 47833.23 2015-11-02 13:52:30.000 306 21192.74 73.85 42882.42 47833.25 2015-11-02 13:52:31.000 306 21192.77 73.81 42882.41 47833.24 2015-11-02 13:52:32.000 306 21192.77 73.81 42882.44 47833.25 2015-11-02 13:52:33.000 306 21192.78 73.84 42882.42 47833.29 2015-11-02 13:52:34.000 306 21192.75 73.85 42882.41 47833.29 2015-11-02 13:52:35.000 306 21192.72 73.85 42882.42 47833.25 2015-11-02 13:52:36.000 306 21192.71 73.87 42882.38 47833.24 2015-11-02 13:52:37.000 306 21192.71 73.88 42882.38 47833.22 2015-11-02 13:52:38.000 306 21192.67 73.87 42882.36 47833.19 2015-11-02 13:52:39.000 306 21192.64 73.86 42882.36 47833.17 2015-11-02 13:52:40.000 306 21192.66 73.83 42882.38 47833.15 2015-11-02 13:52:41.000 306 21192.67 73.84 42882.38 47833.18 2015-11-02 13:52:42.000 306 21192.69 73.83 42882.32 47833.17 2015-11-02 13:52:43.000 306 21192.66 73.81 42882.35 47833.14 2015-11-02 13:52:44.000 306 21192.64 73.80 42882.36 47833.16 2015-11-02 13:52:45.000 306 21192.64 73.77 42882.33 47833.13 2015-11-02 13:52:46.000 306 21192.64 73.74 42882.34 47833.12 2015-11-02 13:52:47.000 306 21192.60 73.77 42882.32 47833.14 2015-11-02 13:52:48.000 306 21192.60 73.77 42882.35 47833.13 2015-11-02 13:52:49.000 306 21192.55 73.76 42882.35 47833.13 2015-11-02 13:52:50.000 306 21192.52 73.71 42882.33 47833.11 2015-11-02 13:52:51.000 306 21192.49 73.69 42882.36 47833.13 2015-11-02 13:52:52.000 306 21192.49 73.68 42882.36 47833.10 2015-11-02 13:52:53.000 306 21192.50 73.68 42882.38 47833.12 2015-11-02 13:52:54.000 306 21192.56 73.67 42882.39 47833.13 2015-11-02 13:52:55.000 306 21192.58 73.67 42882.36 47833.14 2015-11-02 13:52:56.000 306 21192.64 73.65 42882.40 47833.15 2015-11-02 13:52:57.000 306 21192.63 73.58 42882.41 47833.18 2015-11-02 13:52:58.000 306 21192.63 73.52 42882.43 47833.18 2015-11-02 13:52:59.000 306 21192.65 73.47 42882.49 47833.22 2015-11-02 13:53:00.000 306 21192.68 73.46 42882.51 47833.27 2015-11-02 13:53:01.000 306 21192.70 73.44 42882.52 47833.29 2015-11-02 13:53:02.000 306 21192.71 73.45 42882.51 47833.30 2015-11-02 13:53:03.000 306 21192.71 73.43 42882.50 47833.32 2015-11-02 13:53:04.000 306 21192.72 73.40 42882.51 47833.32 2015-11-02 13:53:05.000 306 21192.75 73.36 42882.52 47833.33 2015-11-02 13:53:06.000 306 21192.75 73.37 42882.53 47833.34 2015-11-02 13:53:07.000 306 21192.78 73.34 42882.52 47833.36 2015-11-02 13:53:08.000 306 21192.80 73.36 42882.52 47833.36 2015-11-02 13:53:09.000 306 21192.80 73.36 42882.53 47833.38 2015-11-02 13:53:10.000 306 21192.79 73.32 42882.54 47833.39 2015-11-02 13:53:11.000 306 21192.79 73.31 42882.56 47833.38 2015-11-02 13:53:12.000 306 21192.81 73.28 42882.56 47833.38 2015-11-02 13:53:13.000 306 21192.83 73.26 42882.56 47833.44 2015-11-02 13:53:14.000 306 21192.82 73.26 42882.57 47833.41 2015-11-02 13:53:15.000 306 21192.82 73.28 42882.56 47833.44 2015-11-02 13:53:16.000 306 21192.85 73.28 42882.58 47833.44 2015-11-02 13:53:17.000 306 21192.86 73.25 42882.57 47833.45 2015-11-02 13:53:18.000 306 21192.87 73.22 42882.59 47833.47 2015-11-02 13:53:19.000 306 21192.87 73.19 42882.60 47833.46 2015-11-02 13:53:20.000 306 21192.89 73.16 42882.61 47833.49 2015-11-02 13:53:21.000 306 21192.92 73.14 42882.62 47833.51 2015-11-02 13:53:22.000 306 21192.91 73.09 42882.63 47833.51 2015-11-02 13:53:23.000 306 21192.88 73.01 42882.66 47833.55 2015-11-02 13:53:24.000 306 21192.91 72.96 42882.74 47833.57 2015-11-02 13:53:25.000 306 21192.92 72.89 42882.77 47833.63 2015-11-02 13:53:26.000 306 21192.92 72.86 42882.81 47833.68 2015-11-02 13:53:27.000 306 21192.95 72.84 42882.81 47833.71 2015-11-02 13:53:28.000 306 21192.95 72.81 42882.86 47833.73 2015-11-02 13:53:29.000 306 21192.92 72.80 42882.88 47833.74 2015-11-02 13:53:30.000 306 21192.92 72.79 42882.90 47833.76 2015-11-02 13:53:31.000 306 21192.90 72.81 42882.89 47833.78 2015-11-02 13:53:32.000 306 21192.87 72.82 42882.88 47833.77 2015-11-02 13:53:33.000 306 21192.88 72.82 42882.88 47833.76 2015-11-02 13:53:34.000 306 21192.84 72.82 42882.88 47833.75 2015-11-02 13:53:35.000 306 21192.81 72.80 42882.85 47833.71 2015-11-02 13:53:36.000 306 21192.81 72.78 42882.86 47833.72 2015-11-02 13:53:37.000 306 21192.81 72.79 42882.88 47833.69 2015-11-02 13:53:38.000 306 21192.81 72.79 42882.85 47833.69 2015-11-02 13:53:39.000 306 21192.84 72.82 42882.82 47833.69 2015-11-02 13:53:40.000 306 21192.86 72.81 42882.84 47833.69 2015-11-02 13:53:41.000 306 21192.86 72.80 42882.84 47833.68 2015-11-02 13:53:42.000 306 21192.88 72.82 42882.81 47833.69 2015-11-02 13:53:43.000 306 21192.88 72.89 42882.81 47833.68 2015-11-02 13:53:44.000 306 21192.88 72.90 42882.81 47833.67 2015-11-02 13:53:45.000 306 21192.87 72.92 42882.79 47833.68 2015-11-02 13:53:46.000 306 21192.90 72.91 42882.78 47833.65 2015-11-02 13:53:47.000 306 21192.92 72.90 42882.81 47833.67 2015-11-02 13:53:48.000 306 21192.94 72.87 42882.81 47833.68 2015-11-02 13:53:49.000 306 21192.96 72.84 42882.85 47833.70 2015-11-02 13:53:50.000 306 21192.99 72.81 42882.88 47833.74 2015-11-02 13:53:51.000 306 21192.98 72.82 42882.85 47833.77 2015-11-02 13:53:52.000 306 21192.95 72.84 42882.86 47833.77 2015-11-02 13:53:53.000 306 21192.94 72.85 42882.89 47833.78 2015-11-02 13:53:54.000 306 21192.93 72.82 42882.92 47833.75 2015-11-02 13:53:55.000 306 21192.91 72.81 42882.91 47833.78 2015-11-02 13:53:56.000 306 21192.90 72.82 42882.91 47833.77 2015-11-02 13:53:57.000 306 21192.90 72.83 42882.92 47833.77 2015-11-02 13:53:58.000 306 21192.90 72.83 42882.93 47833.81 2015-11-02 13:53:59.000 306 21192.92 72.84 42882.94 47833.78 2015-11-02 13:54:00.000 306 21192.95 72.84 42882.94 47833.80 2015-11-02 13:54:01.000 306 21192.96 72.82 42882.97 47833.82 2015-11-02 13:54:02.000 306 21192.97 72.80 42882.95 47833.82 2015-11-02 13:54:03.000 306 21192.97 72.83 42882.95 47833.83 2015-11-02 13:54:04.000 306 21192.95 72.83 42882.97 47833.85 2015-11-02 13:54:05.000 306 21192.95 72.84 42882.94 47833.81 2015-11-02 13:54:06.000 306 21192.94 72.86 42882.95 47833.85 2015-11-02 13:54:07.000 306 21192.97 72.87 42882.95 47833.83 2015-11-02 13:54:08.000 306 21192.95 72.89 42882.93 47833.86 2015-11-02 13:54:09.000 306 21192.96 72.88 42882.91 47833.81 2015-11-02 13:54:10.000 306 21192.95 72.90 42882.93 47833.84 2015-11-02 13:54:11.000 306 21192.95 72.92 42882.96 47833.84 2015-11-02 13:54:12.000 306 21192.96 72.94 42882.90 47833.81 2015-11-02 13:54:13.000 306 21192.95 72.94 42882.91 47833.82 2015-11-02 13:54:14.000 306 21192.96 72.95 42882.95 47833.82 2015-11-02 13:54:15.000 306 21192.99 72.97 42882.96 47833.83 2015-11-02 13:54:16.000 306 21192.98 72.99 42882.97 47833.86 2015-11-02 13:54:17.000 306 21193.00 73.02 42882.96 47833.87 2015-11-02 13:54:18.000 306 21192.98 72.99 42882.96 47833.86 2015-11-02 13:54:19.000 306 21192.98 73.00 42882.96 47833.87 2015-11-02 13:54:20.000 306 21192.99 73.00 42882.96 47833.86 2015-11-02 13:54:21.000 306 21192.98 73.00 42882.96 47833.87 2015-11-02 13:54:22.000 306 21192.97 73.01 42882.99 47833.87 2015-11-02 13:54:23.000 306 21192.99 73.03 42882.99 47833.87 2015-11-02 13:54:24.000 306 21192.99 73.05 42882.99 47833.88 2015-11-02 13:54:25.000 306 21192.98 73.07 42883.00 47833.89 2015-11-02 13:54:26.000 306 21192.95 73.10 42883.01 47833.89 2015-11-02 13:54:27.000 306 21192.92 73.10 42883.01 47833.87 2015-11-02 13:54:28.000 306 21192.93 73.11 42883.00 47833.86 2015-11-02 13:54:29.000 306 21192.92 73.13 42882.99 47833.86 2015-11-02 13:54:30.000 306 21192.90 73.15 42883.00 47833.84 2015-11-02 13:54:31.000 306 21192.87 73.18 42882.99 47833.82 2015-11-02 13:54:32.000 306 21192.85 73.20 42882.99 47833.81 2015-11-02 13:54:33.000 306 21192.85 73.22 42882.96 47833.79 2015-11-02 13:54:34.000 306 21192.79 73.24 42882.92 47833.79 2015-11-02 13:54:35.000 306 21192.78 73.31 42882.91 47833.74 2015-11-02 13:54:36.000 306 21192.75 73.38 42882.85 47833.70 2015-11-02 13:54:37.000 306 21192.74 73.40 42882.82 47833.66 2015-11-02 13:54:38.000 306 21192.70 73.40 42882.81 47833.62 2015-11-02 13:54:39.000 306 21192.66 73.36 42882.81 47833.61 2015-11-02 13:54:40.000 306 21192.67 73.35 42882.81 47833.58 2015-11-02 13:54:41.000 306 21192.67 73.35 42882.82 47833.61 2015-11-02 13:54:42.000 306 21192.71 73.37 42882.81 47833.61 2015-11-02 13:54:43.000 306 21192.70 73.39 42882.82 47833.59 2015-11-02 13:54:44.000 306 21192.70 73.43 42882.79 47833.61 2015-11-02 13:54:45.000 306 21192.69 73.47 42882.81 47833.58 2015-11-02 13:54:46.000 306 21192.68 73.50 42882.75 47833.59 2015-11-02 13:54:47.000 306 21192.66 73.53 42882.77 47833.55 2015-11-02 13:54:48.000 306 21192.65 73.55 42882.75 47833.55 2015-11-02 13:54:49.000 306 21192.68 73.55 42882.72 47833.53 2015-11-02 13:54:50.000 306 21192.66 73.53 42882.74 47833.51 2015-11-02 13:54:51.000 306 21192.67 73.51 42882.77 47833.53 2015-11-02 13:54:52.000 306 21192.68 73.48 42882.79 47833.54 2015-11-02 13:54:53.000 306 21192.68 73.47 42882.79 47833.56 2015-11-02 13:54:54.000 306 21192.68 73.45 42882.81 47833.60 2015-11-02 13:54:55.000 306 21192.70 73.42 42882.85 47833.63 2015-11-02 13:54:56.000 306 21192.68 73.39 42882.88 47833.64 2015-11-02 13:54:57.000 306 21192.69 73.37 42882.91 47833.67 2015-11-02 13:54:58.000 306 21192.71 73.37 42882.97 47833.71 2015-11-02 13:54:59.000 306 21192.72 73.34 42883.00 47833.73 2015-11-02 13:55:00.000 306 21192.70 73.31 42883.02 47833.75 2015-11-02 13:55:01.000 306 21192.70 73.29 42883.02 47833.77 2015-11-02 13:55:02.000 306 21192.70 73.27 42883.06 47833.78 2015-11-02 13:55:03.000 306 21192.66 73.27 42883.07 47833.81 2015-11-02 13:55:04.000 306 21192.65 73.27 42883.09 47833.84 2015-11-02 13:55:05.000 306 21192.70 73.26 42883.08 47833.84 2015-11-02 13:55:06.000 306 21192.69 73.23 42883.10 47833.86 2015-11-02 13:55:07.000 306 21192.67 73.23 42883.12 47833.85 2015-11-02 13:55:08.000 306 21192.66 73.22 42883.12 47833.85 2015-11-02 13:55:09.000 306 21192.66 73.21 42883.09 47833.84 2015-11-02 13:55:10.000 306 21192.67 73.20 42883.07 47833.82 2015-11-02 13:55:11.000 306 21192.72 73.21 42883.03 47833.81 2015-11-02 13:55:12.000 306 21192.78 73.25 42882.97 47833.78 2015-11-02 13:55:13.000 306 21192.82 73.33 42882.95 47833.75 2015-11-02 13:55:14.000 306 21192.80 73.42 42882.96 47833.76 2015-11-02 13:55:15.000 306 21192.78 73.42 42882.96 47833.75 2015-11-02 13:55:16.000 306 21192.72 73.40 42882.99 47833.74 2015-11-02 13:55:17.000 306 21192.69 73.37 42883.03 47833.76 2015-11-02 13:55:18.000 306 21192.68 73.33 42883.06 47833.79 2015-11-02 13:55:19.000 306 21192.69 73.31 42883.04 47833.80 2015-11-02 13:55:20.000 306 21192.69 73.31 42883.06 47833.81 2015-11-02 13:55:21.000 306 21192.70 73.27 42883.06 47833.80 2015-11-02 13:55:22.000 306 21192.71 73.23 42883.09 47833.82 2015-11-02 13:55:23.000 306 21192.70 73.23 42883.10 47833.81 2015-11-02 13:55:24.000 306 21192.73 73.21 42883.12 47833.84 2015-11-02 13:55:25.000 306 21192.71 73.24 42883.13 47833.85 2015-11-02 13:55:26.000 306 21192.71 73.21 42883.06 47833.82 2015-11-02 13:55:27.000 306 21192.74 73.23 42883.07 47833.83 2015-11-02 13:55:28.000 306 21192.75 73.21 42883.06 47833.83 2015-11-02 13:55:29.000 306 21192.74 73.20 42883.03 47833.83 2015-11-02 13:55:30.000 306 21192.74 73.17 42883.01 47833.84 2015-11-02 13:55:31.000 306 21192.75 73.15 42883.03 47833.83 2015-11-02 13:55:32.000 306 21192.77 73.10 42883.02 47833.83 2015-11-02 13:55:33.000 306 21192.79 73.07 42883.02 47833.84 2015-11-02 13:55:34.000 306 21192.77 73.05 42883.06 47833.82 2015-11-02 13:55:35.000 306 21192.75 73.04 42883.06 47833.81 2015-11-02 13:55:36.000 306 21192.71 73.05 42883.06 47833.80 2015-11-02 13:55:37.000 306 21192.66 73.05 42883.01 47833.78 2015-11-02 13:55:38.000 306 21192.62 73.06 42883.00 47833.73 2015-11-02 13:55:39.000 306 21192.61 73.02 42882.99 47833.71 2015-11-02 13:55:40.000 306 21192.57 72.99 42882.96 47833.67 2015-11-02 13:55:41.000 306 21192.56 72.98 42882.97 47833.66 2015-11-02 13:55:42.000 306 21192.60 72.96 42882.95 47833.66 2015-11-02 13:55:43.000 306 21192.65 72.95 42882.97 47833.66 2015-11-02 13:55:44.000 306 21192.68 72.93 42882.96 47833.73 2015-11-02 13:55:45.000 306 21192.70 72.89 42883.00 47833.71 2015-11-02 13:55:46.000 306 21192.74 72.85 42883.01 47833.76 2015-11-02 13:55:47.000 306 21192.73 72.83 42883.06 47833.80 2015-11-02 13:55:48.000 306 21192.71 72.83 42883.07 47833.82 2015-11-02 13:55:49.000 306 21192.74 72.82 42883.08 47833.85 2015-11-02 13:55:50.000 306 21192.76 72.84 42883.11 47833.87 2015-11-02 13:55:51.000 306 21192.77 72.86 42883.14 47833.91 2015-11-02 13:55:52.000 306 21192.76 72.87 42883.12 47833.89 2015-11-02 13:55:53.000 306 21192.77 72.89 42883.13 47833.90 2015-11-02 13:55:54.000 306 21192.76 72.92 42883.13 47833.90 2015-11-02 13:55:55.000 306 21192.75 72.93 42883.12 47833.89 2015-11-02 13:55:56.000 306 21192.71 72.92 42883.13 47833.90 2015-11-02 13:55:57.000 306 21192.67 72.88 42883.13 47833.88 2015-11-02 13:55:58.000 306 21192.66 72.87 42883.16 47833.90 2015-11-02 13:55:59.000 306 21192.66 72.87 42883.19 47833.89 2015-11-02 13:56:00.000 306 21192.67 72.86 42883.22 47833.93 2015-11-02 13:56:01.000 306 21192.66 72.84 42883.20 47833.92 2015-11-02 13:56:02.000 306 21192.68 72.85 42883.21 47833.93 2015-11-02 13:56:03.000 306 21192.66 72.85 42883.22 47833.92 2015-11-02 13:56:04.000 306 21192.63 72.84 42883.26 47833.94 2015-11-02 13:56:05.000 306 21192.61 72.80 42883.25 47833.94 2015-11-02 13:56:06.000 306 21192.58 72.79 42883.24 47833.93 2015-11-02 13:56:07.000 306 21192.58 72.77 42883.28 47833.92 2015-11-02 13:56:08.000 306 21192.56 72.77 42883.27 47833.94 2015-11-02 13:56:09.000 306 21192.55 72.77 42883.27 47833.93 2015-11-02 13:56:10.000 306 21192.53 72.78 42883.28 47833.91 2015-11-02 13:56:11.000 306 21192.52 72.76 42883.28 47833.93 2015-11-02 13:56:12.000 306 21192.51 72.79 42883.27 47833.95 2015-11-02 13:56:13.000 306 21192.54 72.80 42883.29 47833.94 2015-11-02 13:56:14.000 306 21192.56 72.81 42883.31 47833.94 2015-11-02 13:56:15.000 306 21192.54 72.83 42883.32 47833.95 2015-11-02 13:56:16.000 306 21192.55 72.85 42883.28 47833.97 2015-11-02 13:56:17.000 306 21192.55 72.87 42883.31 47833.96 2015-11-02 13:56:18.000 306 21192.58 72.84 42883.28 47833.93 2015-11-02 13:56:19.000 306 21192.55 72.85 42883.28 47833.95 2015-11-02 13:56:20.000 306 21192.53 72.83 42883.28 47833.94 2015-11-02 13:56:21.000 306 21192.55 72.80 42883.29 47833.95 2015-11-02 13:56:22.000 306 21192.59 72.78 42883.27 47833.95 2015-11-02 13:56:23.000 306 21192.60 72.74 42883.28 47833.98 2015-11-02 13:56:24.000 306 21192.61 72.71 42883.28 47833.97 2015-11-02 13:56:25.000 306 21192.61 72.69 42883.33 47834.02 2015-11-02 13:56:26.000 306 21192.61 72.71 42883.36 47834.02 2015-11-02 13:56:27.000 306 21192.62 72.69 42883.38 47834.04 2015-11-02 13:56:28.000 306 21192.65 72.66 42883.38 47834.03 2015-11-02 13:56:29.000 306 21192.69 72.60 42883.38 47834.06 2015-11-02 13:56:30.000 306 21192.70 72.56 42883.36 47834.08 2015-11-02 13:56:31.000 306 21192.72 72.50 42883.38 47834.10 2015-11-02 13:56:32.000 306 21192.71 72.47 42883.38 47834.10 2015-11-02 13:56:33.000 306 21192.71 72.44 42883.38 47834.12 2015-11-02 13:56:34.000 306 21192.72 72.42 42883.38 47834.13 2015-11-02 13:56:35.000 306 21192.74 72.39 42883.38 47834.14 2015-11-02 13:56:36.000 306 21192.71 72.37 42883.40 47834.11 2015-11-02 13:56:37.000 306 21192.70 72.37 42883.40 47834.12 2015-11-02 13:56:38.000 306 21192.67 72.39 42883.38 47834.07 2015-11-02 13:56:39.000 306 21192.59 72.44 42883.38 47834.11 2015-11-02 13:56:40.000 306 21192.56 72.45 42883.38 47834.04 2015-11-02 13:56:41.000 306 21192.53 72.45 42883.38 47834.02 2015-11-02 13:56:42.000 306 21192.50 72.47 42883.31 47833.98 2015-11-02 13:56:43.000 306 21192.52 72.50 42883.33 47834.00 2015-11-02 13:56:44.000 306 21192.54 72.53 42883.35 47833.99 2015-11-02 13:56:45.000 306 21192.56 72.56 42883.36 47833.98 2015-11-02 13:56:46.000 306 21192.56 72.62 42883.35 47833.99 2015-11-02 13:56:47.000 306 21192.57 72.64 42883.33 47833.99 2015-11-02 13:56:48.000 306 21192.57 72.64 42883.33 47834.00 2015-11-02 13:56:49.000 306 21192.56 72.66 42883.31 47833.99 2015-11-02 13:56:50.000 306 21192.54 72.69 42883.31 47833.98 2015-11-02 13:56:51.000 306 21192.52 72.70 42883.33 47834.01 2015-11-02 13:56:52.000 306 21192.57 72.71 42883.33 47833.99 2015-11-02 13:56:53.000 306 21192.58 72.71 42883.33 47834.01 2015-11-02 13:56:54.000 306 21192.59 72.69 42883.31 47833.99 2015-11-02 13:56:55.000 306 21192.58 72.71 42883.35 47834.01 2015-11-02 13:56:56.000 306 21192.58 72.75 42883.40 47834.02 2015-11-02 13:56:57.000 306 21192.60 72.77 42883.38 47834.04 2015-11-02 13:56:58.000 306 21192.59 72.79 42883.38 47834.04 2015-11-02 13:56:59.000 306 21192.59 72.81 42883.38 47834.05 2015-11-02 13:57:00.000 306 21192.59 72.86 42883.42 47834.05 2015-11-02 13:57:01.000 306 21192.59 72.90 42883.40 47834.05 2015-11-02 13:57:02.000 306 21192.59 72.96 42883.34 47834.04 2015-11-02 13:57:03.000 306 21192.58 73.00 42883.35 47834.01 2015-11-02 13:57:04.000 306 21192.56 73.04 42883.38 47834.00 2015-11-02 13:57:05.000 306 21192.56 73.07 42883.33 47833.99 2015-11-02 13:57:06.000 306 21192.53 73.09 42883.31 47833.97 2015-11-02 13:57:07.000 306 21192.53 73.13 42883.25 47833.95 2015-11-02 13:57:08.000 306 21192.56 73.12 42883.31 47833.95 2015-11-02 13:57:09.000 306 21192.55 73.11 42883.29 47833.93 2015-11-02 13:57:10.000 306 21192.53 73.12 42883.26 47833.92 2015-11-02 13:57:11.000 306 21192.51 73.12 42883.26 47833.92 2015-11-02 13:57:12.000 306 21192.50 73.09 42883.27 47833.91 2015-11-02 13:57:13.000 306 21192.51 73.08 42883.28 47833.92 2015-11-02 13:57:14.000 306 21192.48 73.08 42883.31 47833.90 2015-11-02 13:57:15.000 306 21192.45 73.09 42883.31 47833.92 2015-11-02 13:57:16.000 306 21192.45 73.11 42883.28 47833.91 2015-11-02 13:57:17.000 306 21192.43 73.13 42883.29 47833.92 2015-11-02 13:57:18.000 306 21192.37 73.17 42883.28 47833.88 2015-11-02 13:57:19.000 306 21192.34 73.19 42883.24 47833.86 2015-11-02 13:57:20.000 306 21192.37 73.22 42883.25 47833.84 2015-11-02 13:57:21.000 306 21192.36 73.23 42883.20 47833.81 2015-11-02 13:57:22.000 306 21192.37 73.26 42883.20 47833.79 2015-11-02 13:57:23.000 306 21192.33 73.26 42883.20 47833.78 2015-11-02 13:57:24.000 306 21192.30 73.28 42883.18 47833.77 2015-11-02 13:57:25.000 306 21192.26 73.28 42883.19 47833.75 2015-11-02 13:57:26.000 306 21192.20 73.30 42883.13 47833.75 2015-11-02 13:57:27.000 306 21192.21 73.34 42883.09 47833.66 2015-11-02 13:57:28.000 306 21192.23 73.38 42883.10 47833.61 2015-11-02 13:57:29.000 306 21192.18 73.40 42883.15 47833.64 2015-11-02 13:57:30.000 306 21192.13 73.37 42883.18 47833.65 2015-11-02 13:57:31.000 306 21192.12 73.36 42883.22 47833.69 2015-11-02 13:57:32.000 306 21192.08 73.35 42883.25 47833.68 2015-11-02 13:57:33.000 306 21192.09 73.35 42883.28 47833.70 2015-11-02 13:57:34.000 306 21192.13 73.40 42883.26 47833.73 2015-11-02 13:57:35.000 306 21192.14 73.41 42883.26 47833.73 2015-11-02 13:57:36.000 306 21192.16 73.40 42883.27 47833.75 2015-11-02 13:57:37.000 306 21192.14 73.37 42883.28 47833.74 2015-11-02 13:57:38.000 306 21192.08 73.37 42883.31 47833.73 2015-11-02 13:57:39.000 306 21192.08 73.38 42883.32 47833.75 2015-11-02 13:57:40.000 306 21192.10 73.42 42883.32 47833.77 2015-11-02 13:57:41.000 306 21192.09 73.46 42883.32 47833.76 2015-11-02 13:57:42.000 306 21192.10 73.48 42883.31 47833.76 2015-11-02 13:57:43.000 306 21192.11 73.51 42883.28 47833.75 2015-11-02 13:57:44.000 306 21192.13 73.53 42883.24 47833.74 2015-11-02 13:57:45.000 306 21192.11 73.55 42883.22 47833.74 2015-11-02 13:57:46.000 306 21192.08 73.55 42883.22 47833.71 2015-11-02 13:57:47.000 306 21192.06 73.55 42883.24 47833.70 2015-11-02 13:57:48.000 306 21192.09 73.56 42883.26 47833.69 2015-11-02 13:57:49.000 306 21192.06 73.55 42883.24 47833.68 2015-11-02 13:57:50.000 306 21192.05 73.53 42883.24 47833.66 2015-11-02 13:57:51.000 306 21192.03 73.50 42883.25 47833.69 2015-11-02 13:57:52.000 306 21192.05 73.46 42883.24 47833.66 2015-11-02 13:57:53.000 306 21192.08 73.40 42883.27 47833.69 2015-11-02 13:57:54.000 306 21192.08 73.38 42883.33 47833.73 2015-11-02 13:57:55.000 306 21192.07 73.37 42883.35 47833.75 2015-11-02 13:57:56.000 306 21192.06 73.33 42883.34 47833.79 2015-11-02 13:57:57.000 306 21192.03 73.35 42883.38 47833.80 2015-11-02 13:57:58.000 306 21192.02 73.33 42883.41 47833.80 2015-11-02 13:57:59.000 306 21192.02 73.33 42883.42 47833.80 2015-11-02 13:58:00.000 306 21192.02 73.34 42883.41 47833.83 2015-11-02 13:58:01.000 306 21191.97 73.36 42883.39 47833.81 2015-11-02 13:58:02.000 306 21191.94 73.37 42883.38 47833.80 2015-11-02 13:58:03.000 306 21191.91 73.37 42883.38 47833.77 2015-11-02 13:58:04.000 306 21191.92 73.38 42883.38 47833.72 2015-11-02 13:58:05.000 306 21191.86 73.36 42883.38 47833.70 2015-11-02 13:58:06.000 306 21191.82 73.34 42883.38 47833.71 2015-11-02 13:58:07.000 306 21191.78 73.32 42883.35 47833.69 2015-11-02 13:58:08.000 306 21191.77 73.32 42883.36 47833.68 2015-11-02 13:58:09.000 306 21191.76 73.35 42883.38 47833.69 2015-11-02 13:58:10.000 306 21191.77 73.41 42883.34 47833.65 2015-11-02 13:58:11.000 306 21191.77 73.48 42883.31 47833.64 2015-11-02 13:58:12.000 306 21191.77 73.53 42883.28 47833.60 2015-11-02 13:58:13.000 306 21191.76 73.56 42883.25 47833.59 2015-11-02 13:58:14.000 306 21191.73 73.58 42883.22 47833.55 2015-11-02 13:58:15.000 306 21191.72 73.56 42883.21 47833.54 2015-11-02 13:58:16.000 306 21191.70 73.53 42883.20 47833.52 2015-11-02 13:58:17.000 306 21191.69 73.55 42883.21 47833.49 2015-11-02 13:58:18.000 306 21191.70 73.58 42883.20 47833.48 2015-11-02 13:58:19.000 306 21191.69 73.61 42883.17 47833.46 2015-11-02 13:58:20.000 306 21191.73 73.65 42883.15 47833.47 2015-11-02 13:58:21.000 306 21191.74 73.65 42883.13 47833.43 2015-11-02 13:58:22.000 306 21191.71 73.63 42883.13 47833.45 2015-11-02 13:58:23.000 306 21191.67 73.63 42883.17 47833.43 2015-11-02 13:58:24.000 306 21191.65 73.62 42883.19 47833.45 2015-11-02 13:58:25.000 306 21191.64 73.65 42883.21 47833.46 2015-11-02 13:58:26.000 306 21191.59 73.65 42883.25 47833.46 2015-11-02 13:58:27.000 306 21191.60 73.69 42883.21 47833.50 2015-11-02 13:58:28.000 306 21191.64 73.71 42883.24 47833.50 2015-11-02 13:58:29.000 306 21191.60 73.72 42883.24 47833.49 2015-11-02 13:58:30.000 306 21191.59 73.76 42883.22 47833.46 2015-11-02 13:58:31.000 306 21191.59 73.82 42883.22 47833.47 2015-11-02 13:58:32.000 306 21191.60 73.84 42883.21 47833.46 2015-11-02 13:58:33.000 306 21191.60 73.85 42883.21 47833.48 2015-11-02 13:58:34.000 306 21191.63 73.83 42883.24 47833.48 2015-11-02 13:58:35.000 306 21191.64 73.83 42883.22 47833.50 2015-11-02 13:58:36.000 306 21191.68 73.85 42883.22 47833.49 2015-11-02 13:58:37.000 306 21191.70 73.88 42883.19 47833.50 2015-11-02 13:58:38.000 306 21191.71 73.92 42883.19 47833.48 2015-11-02 13:58:39.000 306 21191.71 73.98 42883.15 47833.51 2015-11-02 13:58:40.000 306 21191.72 74.00 42883.13 47833.46 2015-11-02 13:58:41.000 306 21191.74 73.95 42883.12 47833.44 2015-11-02 13:58:42.000 306 21191.78 73.89 42883.14 47833.44 2015-11-02 13:58:43.000 306 21191.84 73.80 42883.18 47833.50 2015-11-02 13:58:44.000 306 21191.85 73.77 42883.21 47833.56 2015-11-02 13:58:45.000 306 21191.82 73.76 42883.22 47833.60 2015-11-02 13:58:46.000 306 21191.80 73.74 42883.24 47833.63 2015-11-02 13:58:47.000 306 21191.78 73.76 42883.26 47833.62 2015-11-02 13:58:48.000 306 21191.75 73.79 42883.29 47833.62 2015-11-02 13:58:49.000 306 21191.72 73.81 42883.31 47833.63 2015-11-02 13:58:50.000 306 21191.70 73.82 42883.31 47833.61 2015-11-02 13:58:51.000 306 21191.69 73.82 42883.28 47833.59 2015-11-02 13:58:52.000 306 21191.69 73.82 42883.28 47833.59 2015-11-02 13:58:53.000 306 21191.68 73.88 42883.28 47833.60 2015-11-02 13:58:54.000 306 21191.69 73.86 42883.31 47833.60 2015-11-02 13:58:55.000 306 21191.74 73.87 42883.33 47833.61 2015-11-02 13:58:56.000 306 21191.77 73.86 42883.34 47833.60 2015-11-02 13:58:57.000 306 21191.77 73.87 42883.31 47833.63 2015-11-02 13:58:58.000 306 21191.77 73.91 42883.31 47833.62 2015-11-02 13:58:59.000 306 21191.77 73.93 42883.34 47833.63 2015-11-02 13:59:00.000 306 21191.79 73.95 42883.35 47833.64 2015-11-02 13:59:01.000 306 21191.81 73.95 42883.35 47833.64 2015-11-02 13:59:02.000 306 21191.82 73.98 42883.36 47833.67 2015-11-02 13:59:03.000 306 21191.86 74.05 42883.36 47833.71 2015-11-02 13:59:04.000 306 21191.88 74.08 42883.38 47833.70 2015-11-02 13:59:05.000 306 21191.89 74.09 42883.38 47833.71 2015-11-02 13:59:06.000 306 21191.88 74.09 42883.36 47833.71 2015-11-02 13:59:07.000 306 21191.88 74.11 42883.41 47833.76 2015-11-02 13:59:08.000 306 21191.88 74.11 42883.42 47833.76 2015-11-02 13:59:09.000 306 21191.88 74.13 42883.46 47833.80 2015-11-02 13:59:10.000 306 21191.91 74.13 42883.49 47833.83 2015-11-02 13:59:11.000 306 21191.87 74.14 42883.49 47833.82 2015-11-02 13:59:12.000 306 21191.84 74.13 42883.52 47833.83 2015-11-02 13:59:13.000 306 21191.83 74.12 42883.56 47833.86 2015-11-02 13:59:14.000 306 21191.83 74.12 42883.56 47833.85 2015-11-02 13:59:15.000 306 21191.82 74.12 42883.56 47833.84 2015-11-02 13:59:16.000 306 21191.79 74.14 42883.56 47833.84 2015-11-02 13:59:17.000 306 21191.77 74.15 42883.52 47833.83 2015-11-02 13:59:18.000 306 21191.76 74.15 42883.53 47833.82 2015-11-02 13:59:19.000 306 21191.77 74.15 42883.51 47833.78 2015-11-02 13:59:20.000 306 21191.74 74.12 42883.50 47833.79 2015-11-02 13:59:21.000 306 21191.77 74.10 42883.51 47833.78 2015-11-02 13:59:22.000 306 21191.79 74.12 42883.49 47833.77 2015-11-02 13:59:23.000 306 21191.77 74.13 42883.50 47833.76 2015-11-02 13:59:24.000 306 21191.74 74.15 42883.45 47833.75 2015-11-02 13:59:25.000 306 21191.72 74.15 42883.39 47833.78 2015-11-02 13:59:26.000 306 21191.75 74.16 42883.42 47833.72 2015-11-02 13:59:27.000 306 21191.76 74.18 42883.43 47833.71 2015-11-02 13:59:28.000 306 21191.76 74.19 42883.44 47833.71 2015-11-02 13:59:29.000 306 21191.79 74.19 42883.44 47833.71 2015-11-02 13:59:30.000 306 21191.76 74.20 42883.42 47833.71 2015-11-02 13:59:31.000 306 21191.77 74.23 42883.43 47833.71 2015-11-02 13:59:32.000 306 21191.76 74.23 42883.44 47833.71 2015-11-02 13:59:33.000 306 21191.77 74.22 42883.44 47833.71 2015-11-02 13:59:34.000 306 21191.76 74.23 42883.46 47833.73 2015-11-02 13:59:35.000 306 21191.74 74.24 42883.44 47833.69 2015-11-02 13:59:36.000 306 21191.74 74.25 42883.46 47833.71 2015-11-02 13:59:37.000 306 21191.74 74.24 42883.50 47833.73 2015-11-02 13:59:38.000 306 21191.71 74.24 42883.50 47833.72 2015-11-02 13:59:39.000 306 21191.68 74.26 42883.49 47833.71 2015-11-02 13:59:40.000 306 21191.65 74.29 42883.43 47833.71 2015-11-02 13:59:41.000 306 21191.62 74.33 42883.40 47833.65 2015-11-02 13:59:42.000 306 21191.58 74.33 42883.38 47833.63 2015-11-02 13:59:43.000 306 21191.51 74.31 42883.35 47833.61 2015-11-02 13:59:44.000 306 21191.42 74.28 42883.38 47833.58 2015-11-02 13:59:45.000 306 21191.37 74.29 42883.41 47833.57 2015-11-02 13:59:46.000 306 21191.35 74.33 42883.40 47833.52 2015-11-02 13:59:47.000 306 21191.32 74.39 42883.38 47833.51 2015-11-02 13:59:48.000 306 21191.30 74.39 42883.35 47833.48 2015-11-02 13:59:49.000 306 21191.29 74.39 42883.39 47833.46 2015-11-02 13:59:50.000 306 21191.29 74.42 42883.34 47833.46 2015-11-02 13:59:51.000 306 21191.31 74.43 42883.33 47833.46 2015-11-02 13:59:52.000 306 21191.33 74.46 42883.32 47833.45 2015-11-02 13:59:53.000 306 21191.37 74.45 42883.35 47833.47 2015-11-02 13:59:54.000 306 21191.42 74.41 42883.31 47833.46 2015-11-02 13:59:55.000 306 21191.46 74.39 42883.31 47833.48 2015-11-02 13:59:56.000 306 21191.47 74.37 42883.36 47833.49 2015-11-02 13:59:57.000 306 21191.48 74.34 42883.35 47833.51 2015-11-02 13:59:58.000 306 21191.53 74.32 42883.34 47833.56 2015-11-02 13:59:59.000 306 21191.56 74.33 42883.38 47833.60 2015-11-02 14:00:00.000 306 21191.54 74.31 42883.38 47833.58 2015-11-02 14:00:01.000 306 21191.56 74.30 42883.38 47833.57 2015-11-02 14:00:02.000 306 21191.56 74.25 42883.39 47833.58 2015-11-02 14:00:03.000 306 21191.51 74.24 42883.39 47833.59 2015-11-02 14:00:04.000 306 21191.49 74.23 42883.38 47833.58 2015-11-02 14:00:05.000 306 21191.46 74.21 42883.42 47833.58 2015-11-02 14:00:06.000 306 21191.46 74.19 42883.45 47833.58 2015-11-02 14:00:07.000 306 21191.42 74.17 42883.43 47833.59 2015-11-02 14:00:08.000 306 21191.41 74.16 42883.45 47833.58 2015-11-02 14:00:09.000 306 21191.44 74.11 42883.45 47833.57 2015-11-02 14:00:10.000 306 21191.45 74.09 42883.46 47833.62 2015-11-02 14:00:11.000 306 21191.46 74.05 42883.44 47833.59 2015-11-02 14:00:12.000 306 21191.46 74.03 42883.49 47833.64 2015-11-02 14:00:13.000 306 21191.45 73.98 42883.50 47833.67 2015-11-02 14:00:14.000 306 21191.46 73.92 42883.53 47833.70 2015-11-02 14:00:15.000 306 21191.49 73.87 42883.56 47833.70 2015-11-02 14:00:16.000 306 21191.52 73.85 42883.56 47833.73 2015-11-02 14:00:17.000 306 21191.54 73.80 42883.58 47833.74 2015-11-02 14:00:18.000 306 21191.55 73.76 42883.57 47833.78 2015-11-02 14:00:19.000 306 21191.54 73.74 42883.62 47833.79 2015-11-02 14:00:20.000 306 21191.55 73.69 42883.60 47833.81 2015-11-02 14:00:21.000 306 21191.56 73.67 42883.63 47833.80 2015-11-02 14:00:22.000 306 21191.56 73.65 42883.61 47833.83 2015-11-02 14:00:23.000 306 21191.56 73.65 42883.65 47833.84 2015-11-02 14:00:24.000 306 21191.54 73.61 42883.64 47833.83 2015-11-02 14:00:25.000 306 21191.51 73.60 42883.64 47833.84 2015-11-02 14:00:26.000 306 21191.49 73.58 42883.64 47833.84 2015-11-02 14:00:27.000 306 21191.48 73.58 42883.65 47833.83 2015-11-02 14:00:28.000 306 21191.49 73.53 42883.67 47833.83 2015-11-02 14:00:29.000 306 21191.48 73.51 42883.67 47833.84 2015-11-02 14:00:30.000 306 21191.45 73.51 42883.66 47833.84 2015-11-02 14:00:31.000 306 21191.44 73.52 42883.66 47833.83 2015-11-02 14:00:32.000 306 21191.43 73.54 42883.67 47833.84 2015-11-02 14:00:33.000 306 21191.42 73.55 42883.65 47833.82 2015-11-02 14:00:34.000 306 21191.42 73.56 42883.61 47833.81 2015-11-02 14:00:35.000 306 21191.46 73.54 42883.63 47833.82 2015-11-02 14:00:36.000 306 21191.46 73.52 42883.64 47833.83 2015-11-02 14:00:37.000 306 21191.47 73.55 42883.65 47833.81 2015-11-02 14:00:38.000 306 21191.46 73.57 42883.64 47833.79 2015-11-02 14:00:39.000 306 21191.43 73.60 42883.63 47833.80 2015-11-02 14:00:40.000 306 21191.47 73.60 42883.63 47833.79 2015-11-02 14:00:41.000 306 21191.48 73.58 42883.61 47833.77 2015-11-02 14:00:42.000 306 21191.47 73.56 42883.61 47833.78 2015-11-02 14:00:43.000 306 21191.50 73.53 42883.59 47833.80 2015-11-02 14:00:44.000 306 21191.49 73.52 42883.65 47833.78 2015-11-02 14:00:45.000 306 21191.49 73.49 42883.66 47833.80 2015-11-02 14:00:46.000 306 21191.50 73.47 42883.66 47833.81 2015-11-02 14:00:47.000 306 21191.45 73.49 42883.63 47833.82 2015-11-02 14:00:48.000 306 21191.44 73.49 42883.58 47833.79 2015-11-02 14:00:49.000 306 21191.44 73.48 42883.60 47833.79 2015-11-02 14:00:50.000 306 21191.41 73.48 42883.60 47833.77 2015-11-02 14:00:51.000 306 21191.41 73.45 42883.60 47833.76 2015-11-02 14:00:52.000 306 21191.42 73.45 42883.62 47833.78 2015-11-02 14:00:53.000 306 21191.43 73.43 42883.64 47833.77 2015-11-02 14:00:54.000 306 21191.42 73.41 42883.63 47833.76 2015-11-02 14:00:55.000 306 21191.40 73.39 42883.65 47833.75 2015-11-02 14:00:56.000 306 21191.38 73.41 42883.60 47833.74 2015-11-02 14:00:57.000 306 21191.36 73.42 42883.65 47833.77 2015-11-02 14:00:58.000 306 21191.35 73.41 42883.67 47833.75 2015-11-02 14:00:59.000 306 21191.34 73.39 42883.66 47833.76 2015-11-02 14:01:00.000 306 21191.31 73.39 42883.62 47833.70 2015-11-02 14:01:01.000 306 21191.29 73.38 42883.62 47833.70 2015-11-02 14:01:02.000 306 21191.24 73.38 42883.61 47833.67 2015-11-02 14:01:03.000 306 21191.21 73.36 42883.57 47833.67 2015-11-02 14:01:04.000 306 21191.20 73.32 42883.56 47833.63 2015-11-02 14:01:05.000 306 21191.19 73.29 42883.57 47833.62 2015-11-02 14:01:06.000 306 21191.14 73.24 42883.60 47833.61 2015-11-02 14:01:07.000 306 21191.14 73.21 42883.61 47833.62 2015-11-02 14:01:08.000 306 21191.15 73.21 42883.63 47833.63 2015-11-02 14:01:09.000 306 21191.17 73.23 42883.66 47833.66 2015-11-02 14:01:10.000 306 21191.20 73.23 42883.67 47833.67 2015-11-02 14:01:11.000 306 21191.24 73.23 42883.67 47833.69 2015-11-02 14:01:12.000 306 21191.30 73.21 42883.67 47833.69 2015-11-02 14:01:13.000 306 21191.40 73.25 42883.66 47833.74 2015-11-02 14:01:14.000 306 21191.44 73.28 42883.66 47833.75 2015-11-02 14:01:15.000 306 21191.48 73.28 42883.65 47833.78 2015-11-02 14:01:16.000 306 21191.53 73.27 42883.61 47833.81 2015-11-02 14:01:17.000 306 21191.58 73.24 42883.64 47833.81 2015-11-02 14:01:18.000 306 21191.62 73.21 42883.65 47833.83 2015-11-02 14:01:19.000 306 21191.65 73.22 42883.66 47833.86 2015-11-02 14:01:20.000 306 21191.64 73.25 42883.65 47833.89 2015-11-02 14:01:21.000 306 21191.67 73.29 42883.66 47833.90 2015-11-02 14:01:22.000 306 21191.70 73.29 42883.67 47833.90 2015-11-02 14:01:23.000 306 21191.69 73.30 42883.68 47833.92 2015-11-02 14:01:24.000 306 21191.69 73.33 42883.67 47833.93 2015-11-02 14:01:25.000 306 21191.69 73.34 42883.72 47833.93 2015-11-02 14:01:26.000 306 21191.72 73.36 42883.70 47833.96 2015-11-02 14:01:27.000 306 21191.76 73.38 42883.70 47833.95 2015-11-02 14:01:28.000 306 21191.77 73.44 42883.67 47833.95 2015-11-02 14:01:29.000 306 21191.78 73.47 42883.69 47833.99 2015-11-02 14:01:30.000 306 21191.77 73.44 42883.75 47833.98 2015-11-02 14:01:31.000 306 21191.73 73.44 42883.70 47833.96 2015-11-02 14:01:32.000 306 21191.70 73.46 42883.69 47833.98 2015-11-02 14:01:33.000 306 21191.70 73.47 42883.71 47833.97 2015-11-02 14:01:34.000 306 21191.69 73.50 42883.72 47833.98 2015-11-02 14:01:35.000 306 21191.65 73.49 42883.76 47833.94 2015-11-02 14:01:36.000 306 21191.64 73.53 42883.77 47833.96 2015-11-02 14:01:37.000 306 21191.65 73.57 42883.75 47834.00 2015-11-02 14:01:38.000 306 21191.64 73.57 42883.82 47834.01 2015-11-02 14:01:39.000 306 21191.66 73.59 42883.84 47834.00 2015-11-02 14:01:40.000 306 21191.69 73.59 42883.81 47834.03 2015-11-02 14:01:41.000 306 21191.68 73.57 42883.84 47834.01 2015-11-02 14:01:42.000 306 21191.64 73.58 42883.86 47834.05 2015-11-02 14:01:43.000 306 21191.63 73.59 42883.86 47834.03 2015-11-02 14:01:44.000 306 21191.59 73.63 42883.84 47834.05 2015-11-02 14:01:45.000 306 21191.53 73.66 42883.84 47834.03 2015-11-02 14:01:46.000 306 21191.45 73.70 42883.81 47833.98 2015-11-02 14:01:47.000 306 21191.38 73.74 42883.81 47833.93 2015-11-02 14:01:48.000 306 21191.29 73.78 42883.77 47833.88 2015-11-02 14:01:49.000 306 21191.25 73.80 42883.76 47833.84 2015-11-02 14:01:50.000 306 21191.22 73.84 42883.72 47833.78 2015-11-02 14:01:51.000 306 21191.19 73.86 42883.71 47833.73 2015-11-02 14:01:52.000 306 21191.19 73.89 42883.71 47833.73 2015-11-02 14:01:53.000 306 21191.17 73.93 42883.70 47833.72 2015-11-02 14:01:54.000 306 21191.15 73.96 42883.65 47833.69 2015-11-02 14:01:55.000 306 21191.13 73.97 42883.67 47833.67 2015-11-02 14:01:56.000 306 21191.11 73.97 42883.72 47833.67 2015-11-02 14:01:57.000 306 21191.12 73.99 42883.70 47833.69 2015-11-02 14:01:58.000 306 21191.11 74.04 42883.67 47833.67 2015-11-02 14:01:59.000 306 21191.10 74.09 42883.65 47833.64 2015-11-02 14:02:00.000 306 21191.07 74.11 42883.62 47833.63 2015-11-02 14:02:01.000 306 21191.09 74.16 42883.63 47833.63 2015-11-02 14:02:02.000 306 21191.12 74.17 42883.65 47833.61 2015-11-02 14:02:03.000 306 21191.11 74.18 42883.66 47833.62 2015-11-02 14:02:04.000 306 21191.11 74.20 42883.66 47833.61 2015-11-02 14:02:05.000 306 21191.11 74.19 42883.68 47833.62 2015-11-02 14:02:06.000 306 21191.10 74.21 42883.72 47833.64 2015-11-02 14:02:07.000 306 21191.08 74.26 42883.74 47833.65 2015-11-02 14:02:08.000 306 21191.07 74.30 42883.70 47833.67 2015-11-02 14:02:09.000 306 21191.09 74.30 42883.68 47833.66 2015-11-02 14:02:10.000 306 21191.09 74.31 42883.69 47833.64 2015-11-02 14:02:11.000 306 21191.10 74.35 42883.72 47833.64 2015-11-02 14:02:12.000 306 21191.06 74.38 42883.71 47833.64 2015-11-02 14:02:13.000 306 21191.05 74.43 42883.68 47833.64 2015-11-02 14:02:14.000 306 21191.05 74.49 42883.66 47833.62 2015-11-02 14:02:15.000 306 21191.02 74.53 42883.65 47833.61 2015-11-02 14:02:16.000 306 21191.01 74.54 42883.68 47833.59 2015-11-02 14:02:17.000 306 21190.98 74.56 42883.66 47833.56 2015-11-02 14:02:18.000 306 21190.96 74.59 42883.64 47833.56 2015-11-02 14:02:19.000 306 21190.96 74.59 42883.61 47833.56 2015-11-02 14:02:20.000 306 21190.97 74.60 42883.58 47833.54 2015-11-02 14:02:21.000 306 21190.94 74.58 42883.62 47833.55 2015-11-02 14:02:22.000 306 21190.89 74.52 42883.67 47833.53 2015-11-02 14:02:23.000 306 21190.81 74.48 42883.74 47833.54 2015-11-02 14:02:24.000 306 21190.77 74.47 42883.78 47833.56 2015-11-02 14:02:25.000 306 21190.70 74.49 42883.82 47833.54 2015-11-02 14:02:26.000 306 21190.68 74.48 42883.81 47833.58 2015-11-02 14:02:27.000 306 21190.65 74.48 42883.85 47833.57 2015-11-02 14:02:28.000 306 21190.64 74.46 42883.83 47833.59 2015-11-02 14:02:29.000 306 21190.66 74.45 42883.84 47833.58 2015-11-02 14:02:30.000 306 21190.69 74.45 42883.84 47833.59 2015-11-02 14:02:31.000 306 21190.74 74.45 42883.86 47833.60 2015-11-02 14:02:32.000 306 21190.79 74.46 42883.84 47833.62 2015-11-02 14:02:33.000 306 21190.87 74.45 42883.82 47833.64 2015-11-02 14:02:34.000 306 21190.89 74.45 42883.81 47833.66 2015-11-02 14:02:35.000 306 21190.90 74.45 42883.83 47833.67 2015-11-02 14:02:36.000 306 21190.92 74.43 42883.82 47833.68 2015-11-02 14:02:37.000 306 21190.94 74.40 42883.82 47833.68 2015-11-02 14:02:38.000 306 21190.95 74.39 42883.81 47833.71 2015-11-02 14:02:39.000 306 21190.97 74.36 42883.78 47833.70 2015-11-02 14:02:40.000 306 21191.01 74.37 42883.79 47833.71 2015-11-02 14:02:41.000 306 21191.01 74.36 42883.78 47833.70 2015-11-02 14:02:42.000 306 21190.99 74.37 42883.74 47833.72 2015-11-02 14:02:43.000 306 21190.96 74.41 42883.74 47833.68 2015-11-02 14:02:44.000 306 21190.97 74.42 42883.71 47833.66 2015-11-02 14:02:45.000 306 21190.93 74.42 42883.67 47833.63 2015-11-02 14:02:46.000 306 21190.91 74.44 42883.64 47833.59 2015-11-02 14:02:47.000 306 21190.88 74.48 42883.65 47833.57 2015-11-02 14:02:48.000 306 21190.88 74.49 42883.65 47833.52 2015-11-02 14:02:49.000 306 21190.91 74.48 42883.64 47833.53 2015-11-02 14:02:50.000 306 21190.89 74.47 42883.62 47833.53 2015-11-02 14:02:51.000 306 21190.88 74.46 42883.61 47833.52 2015-11-02 14:02:52.000 306 21190.85 74.49 42883.62 47833.52 2015-11-02 14:02:53.000 306 21190.88 74.48 42883.63 47833.52 2015-11-02 14:02:54.000 306 21190.92 74.48 42883.57 47833.52 2015-11-02 14:02:55.000 306 21190.92 74.48 42883.57 47833.51 2015-11-02 14:02:56.000 306 21190.92 74.48 42883.57 47833.47 2015-11-02 14:02:57.000 306 21190.92 74.48 42883.56 47833.49 2015-11-02 14:02:58.000 306 21190.96 74.47 42883.57 47833.50 2015-11-02 14:02:59.000 306 21191.05 74.50 42883.52 47833.47 2015-11-02 14:03:00.000 306 21191.11 74.54 42883.54 47833.50 2015-11-02 14:03:01.000 306 21191.14 74.59 42883.51 47833.50 2015-11-02 14:03:02.000 306 21191.17 74.67 42883.56 47833.53 2015-11-02 14:03:03.000 306 21191.15 74.75 42883.53 47833.55 2015-11-02 14:03:04.000 306 21191.08 74.84 42883.56 47833.54 2015-11-02 14:03:05.000 306 21191.03 74.86 42883.61 47833.53 2015-11-02 14:03:06.000 306 21190.89 74.87 42883.65 47833.50 2015-11-02 14:03:07.000 306 21190.82 74.86 42883.69 47833.50 2015-11-02 14:03:08.000 306 21190.76 74.82 42883.70 47833.49 2015-11-02 14:03:09.000 306 21190.71 74.74 42883.69 47833.51 2015-11-02 14:03:10.000 306 21190.67 74.68 42883.76 47833.49 2015-11-02 14:03:11.000 306 21190.64 74.62 42883.81 47833.54 2015-11-02 14:03:12.000 306 21190.58 74.57 42883.84 47833.57 2015-11-02 14:03:13.000 306 21190.53 74.58 42883.89 47833.56 2015-11-02 14:03:14.000 306 21190.50 74.56 42883.89 47833.60 2015-11-02 14:03:15.000 306 21190.49 74.57 42883.91 47833.63 2015-11-02 14:03:16.000 306 21190.49 74.59 42883.96 47833.64 2015-11-02 14:03:17.000 306 21190.48 74.61 42883.95 47833.65 2015-11-02 14:03:18.000 306 21190.46 74.62 42883.96 47833.66 2015-11-02 14:03:19.000 306 21190.51 74.66 42883.99 47833.64 2015-11-02 14:03:20.000 306 21190.51 74.72 42883.95 47833.66 2015-11-02 14:03:21.000 306 21190.52 74.73 42883.90 47833.64 2015-11-02 14:03:22.000 306 21190.50 74.74 42883.92 47833.64 2015-11-02 14:03:23.000 306 21190.51 74.74 42883.93 47833.64 2015-11-02 14:03:24.000 306 21190.52 74.77 42883.90 47833.63 2015-11-02 14:03:25.000 306 21190.55 74.78 42883.88 47833.66 2015-11-02 14:03:26.000 306 21190.57 74.80 42883.89 47833.65 2015-11-02 14:03:27.000 306 21190.62 74.82 42883.86 47833.63 2015-11-02 14:03:28.000 306 21190.57 74.86 42883.84 47833.61 2015-11-02 14:03:29.000 306 21190.55 74.85 42883.86 47833.57 2015-11-02 14:03:30.000 306 21190.53 74.85 42883.89 47833.58 2015-11-02 14:03:31.000 306 21190.47 74.86 42883.86 47833.59 2015-11-02 14:03:32.000 306 21190.46 74.85 42883.83 47833.53 2015-11-02 14:03:33.000 306 21190.41 74.88 42883.83 47833.54 2015-11-02 14:03:34.000 306 21190.38 74.93 42883.82 47833.52 2015-11-02 14:03:35.000 306 21190.35 75.00 42883.82 47833.50 2015-11-02 14:03:36.000 306 21190.34 75.07 42883.81 47833.46 2015-11-02 14:03:37.000 306 21190.34 75.11 42883.77 47833.43 2015-11-02 14:03:38.000 306 21190.35 75.14 42883.74 47833.40 2015-11-02 14:03:39.000 306 21190.34 75.17 42883.74 47833.38 2015-11-02 14:03:40.000 306 21190.33 75.15 42883.72 47833.38 2015-11-02 14:03:41.000 306 21190.30 75.17 42883.71 47833.33 2015-11-02 14:03:42.000 306 21190.29 75.17 42883.72 47833.35 2015-11-02 14:03:43.000 306 21190.26 75.15 42883.74 47833.35 2015-11-02 14:03:44.000 306 21190.23 75.15 42883.74 47833.32 2015-11-02 14:03:45.000 306 21190.21 75.14 42883.77 47833.33 2015-11-02 14:03:46.000 306 21190.20 75.17 42883.77 47833.33 2015-11-02 14:03:47.000 306 21190.19 75.18 42883.76 47833.35 2015-11-02 14:03:48.000 306 21190.18 75.18 42883.79 47833.34 2015-11-02 14:03:49.000 306 21190.17 75.17 42883.78 47833.33 2015-11-02 14:03:50.000 306 21190.19 75.17 42883.78 47833.35 2015-11-02 14:03:51.000 306 21190.17 75.17 42883.76 47833.33 2015-11-02 14:03:52.000 306 21190.19 75.18 42883.77 47833.33 2015-11-02 14:03:53.000 306 21190.22 75.20 42883.74 47833.33 2015-11-02 14:03:54.000 306 21190.25 75.21 42883.72 47833.34 2015-11-02 14:03:55.000 306 21190.24 75.23 42883.70 47833.30 2015-11-02 14:03:56.000 306 21190.24 75.23 42883.70 47833.31 2015-11-02 14:03:57.000 306 21190.26 75.20 42883.74 47833.29 2015-11-02 14:03:58.000 306 21190.25 75.19 42883.74 47833.32 2015-11-02 14:03:59.000 306 21190.26 75.21 42883.75 47833.32 2015-11-02 14:04:00.000 306 21190.28 75.21 42883.74 47833.35 2015-11-02 14:04:01.000 306 21190.29 75.21 42883.75 47833.34 2015-11-02 14:04:02.000 306 21190.34 75.18 42883.71 47833.37 2015-11-02 14:04:03.000 306 21190.37 75.16 42883.75 47833.39 2015-11-02 14:04:04.000 306 21190.37 75.18 42883.78 47833.41 2015-11-02 14:04:05.000 306 21190.33 75.19 42883.79 47833.44 2015-11-02 14:04:06.000 306 21190.30 75.20 42883.79 47833.44 2015-11-02 14:04:07.000 306 21190.30 75.22 42883.85 47833.42 2015-11-02 14:04:08.000 306 21190.29 75.23 42883.84 47833.45 2015-11-02 14:04:09.000 306 21190.26 75.23 42883.88 47833.45 2015-11-02 14:04:10.000 306 21190.22 75.25 42883.88 47833.46 2015-11-02 14:04:11.000 306 21190.22 75.25 42883.88 47833.44 2015-11-02 14:04:12.000 306 21190.21 75.30 42883.88 47833.44 2015-11-02 14:04:13.000 306 21190.24 75.35 42883.86 47833.43 2015-11-02 14:04:14.000 306 21190.26 75.37 42883.83 47833.44 2015-11-02 14:04:15.000 306 21190.30 75.43 42883.83 47833.43 2015-11-02 14:04:16.000 306 21190.29 75.47 42883.81 47833.42 2015-11-02 14:04:17.000 306 21190.30 75.50 42883.76 47833.41 2015-11-02 14:04:18.000 306 21190.32 75.49 42883.76 47833.43 2015-11-02 14:04:19.000 306 21190.33 75.49 42883.81 47833.40 2015-11-02 14:04:20.000 306 21190.33 75.49 42883.82 47833.39 2015-11-02 14:04:21.000 306 21190.31 75.50 42883.82 47833.41 2015-11-02 14:04:22.000 306 21190.34 75.48 42883.81 47833.41 2015-11-02 14:04:23.000 306 21190.34 75.46 42883.81 47833.42 2015-11-02 14:04:24.000 306 21190.34 75.42 42883.79 47833.41 2015-11-02 14:04:25.000 306 21190.34 75.40 42883.83 47833.43 2015-11-02 14:04:26.000 306 21190.35 75.43 42883.85 47833.43 2015-11-02 14:04:27.000 306 21190.37 75.47 42883.83 47833.43 2015-11-02 14:04:28.000 306 21190.37 75.46 42883.79 47833.42 2015-11-02 14:04:29.000 306 21190.35 75.44 42883.78 47833.44 2015-11-02 14:04:30.000 306 21190.36 75.44 42883.82 47833.41 2015-11-02 14:04:31.000 306 21190.37 75.39 42883.83 47833.44 2015-11-02 14:04:32.000 306 21190.39 75.36 42883.83 47833.46 2015-11-02 14:04:33.000 306 21190.39 75.36 42883.86 47833.48 2015-11-02 14:04:34.000 306 21190.39 75.31 42883.88 47833.50 2015-11-02 14:04:35.000 306 21190.40 75.29 42883.88 47833.50 2015-11-02 14:04:36.000 306 21190.36 75.32 42883.88 47833.53 2015-11-02 14:04:37.000 306 21190.33 75.34 42883.90 47833.54 2015-11-02 14:04:38.000 306 21190.35 75.33 42883.90 47833.53 2015-11-02 14:04:39.000 306 21190.30 75.32 42883.90 47833.53 2015-11-02 14:04:40.000 306 21190.29 75.29 42883.92 47833.54 2015-11-02 14:04:41.000 306 21190.30 75.29 42883.91 47833.52 2015-11-02 14:04:42.000 306 21190.32 75.31 42883.88 47833.51 2015-11-02 14:04:43.000 306 21190.33 75.30 42883.88 47833.51 2015-11-02 14:04:44.000 306 21190.37 75.30 42883.85 47833.51 2015-11-02 14:04:45.000 306 21190.42 75.28 42883.88 47833.52 2015-11-02 14:04:46.000 306 21190.45 75.23 42883.84 47833.52 2015-11-02 14:04:47.000 306 21190.49 75.21 42883.81 47833.50 2015-11-02 14:04:48.000 306 21190.55 75.19 42883.82 47833.53 2015-11-02 14:04:49.000 306 21190.56 75.18 42883.82 47833.52 2015-11-02 14:04:50.000 306 21190.54 75.14 42883.83 47833.57 2015-11-02 14:04:51.000 306 21190.52 75.08 42883.85 47833.56 2015-11-02 14:04:52.000 306 21190.53 75.04 42883.85 47833.58 2015-11-02 14:04:53.000 306 21190.52 75.02 42883.90 47833.58 2015-11-02 14:04:54.000 306 21190.53 74.96 42883.94 47833.60 2015-11-02 14:04:55.000 306 21190.53 74.95 42883.91 47833.65 2015-11-02 14:04:56.000 306 21190.54 74.92 42883.92 47833.65 2015-11-02 14:04:57.000 306 21190.58 74.91 42883.94 47833.66 2015-11-02 14:04:58.000 306 21190.60 74.91 42883.92 47833.68 2015-11-02 14:04:59.000 306 21190.62 74.89 42883.90 47833.69 2015-11-02 14:05:00.000 306 21190.61 74.86 42883.89 47833.69 2015-11-02 14:05:01.000 306 21190.63 74.83 42883.89 47833.69 2015-11-02 14:05:02.000 306 21190.68 74.83 42883.88 47833.66 2015-11-02 14:05:03.000 306 21190.67 74.81 42883.89 47833.69 2015-11-02 14:05:04.000 306 21190.70 74.77 42883.89 47833.69 2015-11-02 14:05:05.000 306 21190.73 74.76 42883.88 47833.69 2015-11-02 14:05:06.000 306 21190.75 74.73 42883.88 47833.69 2015-11-02 14:05:07.000 306 21190.74 74.72 42883.90 47833.70 2015-11-02 14:05:08.000 306 21190.72 74.77 42883.89 47833.72 2015-11-02 14:05:09.000 306 21190.72 74.76 42883.86 47833.72 2015-11-02 14:05:10.000 306 21190.69 74.85 42883.82 47833.68 2015-11-02 14:05:11.000 306 21190.66 74.92 42883.79 47833.64 2015-11-02 14:05:12.000 306 21190.59 74.99 42883.75 47833.58 2015-11-02 14:05:13.000 306 21190.56 75.02 42883.67 47833.50 2015-11-02 14:05:14.000 306 21190.53 75.04 42883.60 47833.42 2015-11-02 14:05:15.000 306 21190.52 75.07 42883.57 47833.37 2015-11-02 14:05:16.000 306 21190.49 75.06 42883.56 47833.34 2015-11-02 14:05:17.000 306 21190.43 75.05 42883.52 47833.28 2015-11-02 14:05:18.000 306 21190.41 75.09 42883.50 47833.26 2015-11-02 14:05:19.000 306 21190.39 75.15 42883.47 47833.22 2015-11-02 14:05:20.000 306 21190.36 75.20 42883.43 47833.19 2015-11-02 14:05:21.000 306 21190.38 75.22 42883.40 47833.17 2015-11-02 14:05:22.000 306 21190.35 75.25 42883.36 47833.13 2015-11-02 14:05:23.000 306 21190.29 75.25 42883.34 47833.07 2015-11-02 14:05:24.000 306 21190.29 75.29 42883.34 47833.06 2015-11-02 14:05:25.000 306 21190.29 75.32 42883.34 47833.03 2015-11-02 14:05:26.000 306 21190.25 75.34 42883.32 47833.02 2015-11-02 14:05:27.000 306 21190.23 75.34 42883.35 47832.98 2015-11-02 14:05:28.000 306 21190.24 75.34 42883.34 47832.98 2015-11-02 14:05:29.000 306 21190.25 75.33 42883.35 47832.97 2015-11-02 14:05:30.000 306 21190.25 75.32 42883.34 47833.01 2015-11-02 14:05:31.000 306 21190.26 75.31 42883.38 47832.99 2015-11-02 14:05:32.000 306 21190.24 75.28 42883.40 47833.02 2015-11-02 14:05:33.000 306 21190.23 75.26 42883.39 47833.03 2015-11-02 14:05:34.000 306 21190.23 75.27 42883.44 47833.03 2015-11-02 14:05:35.000 306 21190.25 75.22 42883.46 47833.05 2015-11-02 14:05:36.000 306 21190.26 75.22 42883.46 47833.09 2015-11-02 14:05:37.000 306 21190.22 75.21 42883.49 47833.09 2015-11-02 14:05:38.000 306 21190.21 75.19 42883.49 47833.10 2015-11-02 14:05:39.000 306 21190.21 75.19 42883.50 47833.11 2015-11-02 14:05:40.000 306 21190.24 75.19 42883.54 47833.15 2015-11-02 14:05:41.000 306 21190.27 75.19 42883.54 47833.13 2015-11-02 14:05:42.000 306 21190.27 75.20 42883.53 47833.16 2015-11-02 14:05:43.000 306 21190.30 75.18 42883.56 47833.18 2015-11-02 14:05:44.000 306 21190.28 75.13 42883.57 47833.20 2015-11-02 14:05:45.000 306 21190.25 75.12 42883.63 47833.22 2015-11-02 14:05:46.000 306 21190.27 75.08 42883.66 47833.25 2015-11-02 14:05:47.000 306 21190.29 75.08 42883.72 47833.29 2015-11-02 14:05:48.000 306 21190.31 75.02 42883.77 47833.36 2015-11-02 14:05:49.000 306 21190.32 74.97 42883.84 47833.42 2015-11-02 14:05:50.000 306 21190.35 74.98 42883.88 47833.46 2015-11-02 14:05:51.000 306 21190.39 74.98 42883.89 47833.53 2015-11-02 14:05:52.000 306 21190.40 74.98 42883.92 47833.56 2015-11-02 14:05:53.000 306 21190.40 74.97 42883.96 47833.60 2015-11-02 14:05:54.000 306 21190.41 74.96 42883.99 47833.63 2015-11-02 14:05:55.000 306 21190.43 74.96 42884.02 47833.66 2015-11-02 14:05:56.000 306 21190.50 74.98 42884.06 47833.71 2015-11-02 14:05:57.000 306 21190.53 74.99 42884.04 47833.74 2015-11-02 14:05:58.000 306 21190.50 74.96 42884.07 47833.74 2015-11-02 14:05:59.000 306 21190.50 74.99 42884.13 47833.76 2015-11-02 14:06:00.000 306 21190.49 75.04 42884.14 47833.78 2015-11-02 14:06:01.000 306 21190.45 75.07 42884.15 47833.79 2015-11-02 14:06:02.000 306 21190.43 75.10 42884.12 47833.74 2015-11-02 14:06:03.000 306 21190.41 75.12 42884.09 47833.76 2015-11-02 14:06:04.000 306 21190.37 75.15 42884.07 47833.73 2015-11-02 14:06:05.000 306 21190.38 75.17 42884.07 47833.74 2015-11-02 14:06:06.000 306 21190.38 75.16 42884.08 47833.70 2015-11-02 14:06:07.000 306 21190.36 75.14 42884.06 47833.70 2015-11-02 14:06:08.000 306 21190.34 75.13 42884.06 47833.69 2015-11-02 14:06:09.000 306 21190.34 75.13 42884.07 47833.69 2015-11-02 14:06:10.000 306 21190.33 75.12 42884.06 47833.68 2015-11-02 14:06:11.000 306 21190.34 75.14 42884.07 47833.68 2015-11-02 14:06:12.000 306 21190.34 75.16 42884.08 47833.68 2015-11-02 14:06:13.000 306 21190.34 75.12 42884.08 47833.68 2015-11-02 14:06:14.000 306 21190.32 75.13 42884.10 47833.68 2015-11-02 14:06:15.000 306 21190.31 75.14 42884.10 47833.72 2015-11-02 14:06:16.000 306 21190.28 75.18 42884.11 47833.72 2015-11-02 14:06:17.000 306 21190.24 75.22 42884.15 47833.70 2015-11-02 14:06:18.000 306 21190.21 75.28 42884.13 47833.69 2015-11-02 14:06:19.000 306 21190.18 75.32 42884.14 47833.67 2015-11-02 14:06:20.000 306 21190.16 75.40 42884.09 47833.65 2015-11-02 14:06:21.000 306 21190.15 75.48 42884.04 47833.58 2015-11-02 14:06:22.000 306 21190.13 75.50 42884.04 47833.55 2015-11-02 14:06:23.000 306 21190.13 75.49 42884.04 47833.56 2015-11-02 14:06:24.000 306 21190.12 75.47 42884.01 47833.55 2015-11-02 14:06:25.000 306 21190.16 75.45 42884.04 47833.54 2015-11-02 14:06:26.000 306 21190.15 75.43 42884.06 47833.57 2015-11-02 14:06:27.000 306 21190.12 75.43 42884.06 47833.57 2015-11-02 14:06:28.000 306 21190.06 75.44 42884.08 47833.57 2015-11-02 14:06:29.000 306 21190.05 75.46 42884.06 47833.57 2015-11-02 14:06:30.000 306 21190.02 75.47 42884.09 47833.56 2015-11-02 14:06:31.000 306 21189.96 75.51 42884.08 47833.54 2015-11-02 14:06:32.000 306 21189.90 75.55 42884.07 47833.49 2015-11-02 14:06:33.000 306 21189.86 75.58 42884.03 47833.47 2015-11-02 14:06:34.000 306 21189.82 75.59 42884.03 47833.41 2015-11-02 14:06:35.000 306 21189.80 75.60 42884.02 47833.40 2015-11-02 14:06:36.000 306 21189.79 75.59 42884.01 47833.40 2015-11-02 14:06:37.000 306 21189.77 75.60 42884.04 47833.38 2015-11-02 14:06:38.000 306 21189.72 75.60 42884.04 47833.36 2015-11-02 14:06:39.000 306 21189.72 75.60 42884.01 47833.36 2015-11-02 14:06:40.000 306 21189.70 75.58 42883.99 47833.37 2015-11-02 14:06:41.000 306 21189.69 75.62 42883.99 47833.36 2015-11-02 14:06:42.000 306 21189.69 75.61 42884.03 47833.35 2015-11-02 14:06:43.000 306 21189.68 75.60 42884.02 47833.33 2015-11-02 14:06:44.000 306 21189.69 75.59 42884.00 47833.31 2015-11-02 14:06:45.000 306 21189.71 75.58 42884.00 47833.33 2015-11-02 14:06:46.000 306 21189.69 75.57 42883.99 47833.33 2015-11-02 14:06:47.000 306 21189.68 75.55 42884.00 47833.33 2015-11-02 14:06:48.000 306 21189.70 75.55 42884.03 47833.33 2015-11-02 14:06:49.000 306 21189.69 75.52 42884.06 47833.38 2015-11-02 14:06:50.000 306 21189.72 75.49 42884.10 47833.36 2015-11-02 14:06:51.000 306 21189.74 75.46 42884.09 47833.41 2015-11-02 14:06:52.000 306 21189.76 75.39 42884.12 47833.41 2015-11-02 14:06:53.000 306 21189.82 75.38 42884.15 47833.46 2015-11-02 14:06:54.000 306 21189.82 75.37 42884.16 47833.51 2015-11-02 14:06:55.000 306 21189.84 75.36 42884.20 47833.53 2015-11-02 14:06:56.000 306 21189.84 75.37 42884.24 47833.56 2015-11-02 14:06:57.000 306 21189.80 75.33 42884.26 47833.59 2015-11-02 14:06:58.000 306 21189.80 75.32 42884.28 47833.61 2015-11-02 14:06:59.000 306 21189.81 75.31 42884.25 47833.59 2015-11-02 14:07:00.000 306 21189.84 75.32 42884.24 47833.61 2015-11-02 14:07:01.000 306 21189.91 75.32 42884.24 47833.61 2015-11-02 14:07:02.000 306 21189.92 75.30 42884.21 47833.63 2015-11-02 14:07:03.000 306 21189.92 75.30 42884.24 47833.62 2015-11-02 14:07:04.000 306 21189.93 75.29 42884.21 47833.61 2015-11-02 14:07:05.000 306 21189.98 75.26 42884.20 47833.65 2015-11-02 14:07:06.000 306 21190.01 75.21 42884.19 47833.64 2015-11-02 14:07:07.000 306 21190.05 75.17 42884.19 47833.66 2015-11-02 14:07:08.000 306 21190.04 75.16 42884.24 47833.67 2015-11-02 14:07:09.000 306 21190.04 75.16 42884.27 47833.71 2015-11-02 14:07:10.000 306 21190.05 75.14 42884.28 47833.73 2015-11-02 14:07:11.000 306 21190.09 75.10 42884.31 47833.76 2015-11-02 14:07:12.000 306 21190.11 75.05 42884.33 47833.79 2015-11-02 14:07:13.000 306 21190.13 74.97 42884.35 47833.81 2015-11-02 14:07:14.000 306 21190.08 74.93 42884.39 47833.85 2015-11-02 14:07:15.000 306 21190.07 74.90 42884.41 47833.88 2015-11-02 14:07:16.000 306 21190.12 74.88 42884.46 47833.88 2015-11-02 14:07:17.000 306 21190.09 74.87 42884.47 47833.93 2015-11-02 14:07:18.000 306 21190.11 74.85 42884.44 47833.91 2015-11-02 14:07:19.000 306 21190.12 74.85 42884.47 47833.93 2015-11-02 14:07:20.000 306 21190.14 74.88 42884.46 47833.93 2015-11-02 14:07:21.000 306 21190.14 74.89 42884.45 47833.93 2015-11-02 14:07:22.000 306 21190.12 74.91 42884.46 47833.92 2015-11-02 14:07:23.000 306 21190.13 74.92 42884.45 47833.91 2015-11-02 14:07:24.000 306 21190.12 74.97 42884.42 47833.90 2015-11-02 14:07:25.000 306 21190.13 75.03 42884.41 47833.91 2015-11-02 14:07:26.000 306 21190.14 75.13 42884.42 47833.91 2015-11-02 14:07:27.000 306 21190.13 75.21 42884.41 47833.90 2015-11-02 14:07:28.000 306 21190.13 75.30 42884.38 47833.91 2015-11-02 14:07:29.000 306 21190.13 75.37 42884.38 47833.89 2015-11-02 14:07:30.000 306 21190.12 75.43 42884.33 47833.86 2015-11-02 14:07:31.000 306 21190.10 75.48 42884.34 47833.85 2015-11-02 14:07:32.000 306 21190.12 75.50 42884.33 47833.83 2015-11-02 14:07:33.000 306 21190.08 75.52 42884.33 47833.78 2015-11-02 14:07:34.000 306 21189.97 75.50 42884.36 47833.76 2015-11-02 14:07:35.000 306 21189.93 75.50 42884.38 47833.76 2015-11-02 14:07:36.000 306 21189.90 75.55 42884.41 47833.76 2015-11-02 14:07:37.000 306 21189.87 75.58 42884.44 47833.76 2015-11-02 14:07:38.000 306 21189.83 75.65 42884.42 47833.77 2015-11-02 14:07:39.000 306 21189.82 75.68 42884.41 47833.77 2015-11-02 14:07:40.000 306 21189.81 75.70 42884.39 47833.74 2015-11-02 14:07:41.000 306 21189.80 75.75 42884.39 47833.75 2015-11-02 14:07:42.000 306 21189.76 75.82 42884.38 47833.70 2015-11-02 14:07:43.000 306 21189.71 75.85 42884.31 47833.68 2015-11-02 14:07:44.000 306 21189.67 75.84 42884.29 47833.63 2015-11-02 14:07:45.000 306 21189.65 75.84 42884.29 47833.60 2015-11-02 14:07:46.000 306 21189.65 75.85 42884.27 47833.60 2015-11-02 14:07:47.000 306 21189.65 75.86 42884.29 47833.57 2015-11-02 14:07:48.000 306 21189.64 75.90 42884.31 47833.59 2015-11-02 14:07:49.000 306 21189.63 75.91 42884.28 47833.57 2015-11-02 14:07:50.000 306 21189.65 75.90 42884.25 47833.57 2015-11-02 14:07:51.000 306 21189.69 75.85 42884.28 47833.58 2015-11-02 14:07:52.000 306 21189.70 75.83 42884.26 47833.60 2015-11-02 14:07:53.000 306 21189.72 75.80 42884.31 47833.60 2015-11-02 14:07:54.000 306 21189.73 75.78 42884.28 47833.62 2015-11-02 14:07:55.000 306 21189.72 75.77 42884.28 47833.64 2015-11-02 14:07:56.000 306 21189.75 75.75 42884.32 47833.63 2015-11-02 14:07:57.000 306 21189.77 75.71 42884.31 47833.64 2015-11-02 14:07:58.000 306 21189.78 75.70 42884.32 47833.67 2015-11-02 14:07:59.000 306 21189.80 75.66 42884.38 47833.68 2015-11-02 14:08:00.000 306 21189.78 75.63 42884.36 47833.69 2015-11-02 14:08:01.000 306 21189.79 75.63 42884.39 47833.70 2015-11-02 14:08:02.000 306 21189.80 75.61 42884.39 47833.71 2015-11-02 14:08:03.000 306 21189.79 75.60 42884.39 47833.70 2015-11-02 14:08:04.000 306 21189.81 75.58 42884.38 47833.74 2015-11-02 14:08:05.000 306 21189.83 75.59 42884.38 47833.75 2015-11-02 14:08:06.000 306 21189.83 75.66 42884.35 47833.74 2015-11-02 14:08:07.000 306 21189.89 75.73 42884.32 47833.72 2015-11-02 14:08:08.000 306 21189.86 75.74 42884.27 47833.69 2015-11-02 14:08:09.000 306 21189.88 75.73 42884.27 47833.68 2015-11-02 14:08:10.000 306 21189.95 75.73 42884.25 47833.66 2015-11-02 14:08:11.000 306 21190.00 75.72 42884.26 47833.68 2015-11-02 14:08:12.000 306 21190.02 75.69 42884.24 47833.67 2015-11-02 14:08:13.000 306 21190.06 75.68 42884.24 47833.71 2015-11-02 14:08:14.000 306 21190.08 75.70 42884.25 47833.71 2015-11-02 14:08:15.000 306 21190.10 75.79 42884.22 47833.73 2015-11-02 14:08:16.000 306 21190.11 75.86 42884.18 47833.70 2015-11-02 14:08:17.000 306 21190.13 75.90 42884.11 47833.66 2015-11-02 14:08:18.000 306 21190.13 75.94 42884.06 47833.60 2015-11-02 14:08:19.000 306 21190.14 75.94 42884.03 47833.59 2015-11-02 14:08:20.000 306 21190.16 75.94 42884.06 47833.58 2015-11-02 14:08:21.000 306 21190.15 75.95 42884.02 47833.56 2015-11-02 14:08:22.000 306 21190.17 75.94 42884.04 47833.56 2015-11-02 14:08:23.000 306 21190.18 75.95 42884.03 47833.56 2015-11-02 14:08:24.000 306 21190.19 75.93 42884.00 47833.56 2015-11-02 14:08:25.000 306 21190.18 75.91 42884.01 47833.57 2015-11-02 14:08:26.000 306 21190.16 75.89 42884.03 47833.57 2015-11-02 14:08:27.000 306 21190.13 75.87 42884.09 47833.58 2015-11-02 14:08:28.000 306 21190.09 75.83 42884.10 47833.60 2015-11-02 14:08:29.000 306 21190.08 75.84 42884.12 47833.60 2015-11-02 14:08:30.000 306 21190.05 75.87 42884.14 47833.61 2015-11-02 14:08:31.000 306 21190.06 75.90 42884.15 47833.61 2015-11-02 14:08:32.000 306 21190.08 75.92 42884.11 47833.61 2015-11-02 14:08:33.000 306 21190.09 75.92 42884.12 47833.60 2015-11-02 14:08:34.000 306 21190.12 75.89 42884.13 47833.61 2015-11-02 14:08:35.000 306 21190.12 75.88 42884.10 47833.62 2015-11-02 14:08:36.000 306 21190.14 75.86 42884.13 47833.61 2015-11-02 14:08:37.000 306 21190.17 75.81 42884.12 47833.64 2015-11-02 14:08:38.000 306 21190.15 75.81 42884.15 47833.66 2015-11-02 14:08:39.000 306 21190.15 75.77 42884.20 47833.69 2015-11-02 14:08:40.000 306 21190.09 75.77 42884.24 47833.73 2015-11-02 14:08:41.000 306 21190.01 75.74 42884.31 47833.71 2015-11-02 14:08:42.000 306 21189.97 75.73 42884.33 47833.75 2015-11-02 14:08:43.000 306 21189.98 75.76 42884.36 47833.76 2015-11-02 14:08:44.000 306 21189.94 75.84 42884.39 47833.81 2015-11-02 14:08:45.000 306 21189.94 75.91 42884.40 47833.82 2015-11-02 14:08:46.000 306 21189.86 75.96 42884.42 47833.77 2015-11-02 14:08:47.000 306 21189.80 76.05 42884.34 47833.76 2015-11-02 14:08:48.000 306 21189.76 76.13 42884.28 47833.69 2015-11-02 14:08:49.000 306 21189.73 76.20 42884.29 47833.63 2015-11-02 14:08:50.000 306 21189.69 76.25 42884.27 47833.60 2015-11-02 14:08:51.000 306 21189.69 76.30 42884.19 47833.56 2015-11-02 14:08:52.000 306 21189.71 76.34 42884.17 47833.52 2015-11-02 14:08:53.000 306 21189.71 76.35 42884.16 47833.51 2015-11-02 14:08:54.000 306 21189.70 76.34 42884.12 47833.49 2015-11-02 14:08:55.000 306 21189.69 76.34 42884.12 47833.48 2015-11-02 14:08:56.000 306 21189.73 76.37 42884.14 47833.49 2015-11-02 14:08:57.000 306 21189.76 76.38 42884.17 47833.48 2015-11-02 14:08:58.000 306 21189.78 76.39 42884.15 47833.49 2015-11-02 14:08:59.000 306 21189.80 76.39 42884.12 47833.52 2015-11-02 14:09:00.000 306 21189.85 76.37 42884.16 47833.52 2015-11-02 14:09:01.000 306 21189.88 76.34 42884.18 47833.55 2015-11-02 14:09:02.000 306 21189.90 76.34 42884.21 47833.57 2015-11-02 14:09:03.000 306 21189.93 76.31 42884.24 47833.59 2015-11-02 14:09:04.000 306 21189.94 76.32 42884.25 47833.65 2015-11-02 14:09:05.000 306 21189.95 76.31 42884.31 47833.67 2015-11-02 14:09:06.000 306 21189.99 76.27 42884.31 47833.69 2015-11-02 14:09:07.000 306 21190.02 76.28 42884.31 47833.76 2015-11-02 14:09:08.000 306 21190.03 76.25 42884.34 47833.75 2015-11-02 14:09:09.000 306 21190.02 76.18 42884.39 47833.75 2015-11-02 14:09:10.000 306 21190.07 76.16 42884.38 47833.81 2015-11-02 14:09:11.000 306 21190.11 76.16 42884.39 47833.83 2015-11-02 14:09:12.000 306 21190.10 76.13 42884.41 47833.85 2015-11-02 14:09:13.000 306 21190.09 76.09 42884.44 47833.86 2015-11-02 14:09:14.000 306 21190.09 76.07 42884.45 47833.86 2015-11-02 14:09:15.000 306 21190.10 76.03 42884.46 47833.90 2015-11-02 14:09:16.000 306 21190.12 75.99 42884.50 47833.93 2015-11-02 14:09:17.000 306 21190.13 75.97 42884.51 47833.93 2015-11-02 14:09:18.000 306 21190.12 75.92 42884.51 47833.97 2015-11-02 14:09:19.000 306 21190.13 75.89 42884.56 47834.00 2015-11-02 14:09:20.000 306 21190.15 75.88 42884.57 47834.01 2015-11-02 14:09:21.000 306 21190.19 75.90 42884.57 47834.03 2015-11-02 14:09:22.000 306 21190.21 75.91 42884.56 47834.07 2015-11-02 14:09:23.000 306 21190.23 75.92 42884.57 47834.05 2015-11-02 14:09:24.000 306 21190.23 75.91 42884.56 47834.08 2015-11-02 14:09:25.000 306 21190.23 75.89 42884.54 47834.06 2015-11-02 14:09:26.000 306 21190.24 75.89 42884.56 47834.05 2015-11-02 14:09:27.000 306 21190.24 75.85 42884.56 47834.05 2015-11-02 14:09:28.000 306 21190.24 75.80 42884.54 47834.07 2015-11-02 14:09:29.000 306 21190.25 75.76 42884.56 47834.09 2015-11-02 14:09:30.000 306 21190.25 75.74 42884.57 47834.07 2015-11-02 14:09:31.000 306 21190.25 75.74 42884.56 47834.08 2015-11-02 14:09:32.000 306 21190.26 75.76 42884.56 47834.09 2015-11-02 14:09:33.000 306 21190.26 75.76 42884.60 47834.08 2015-11-02 14:09:34.000 306 21190.25 75.76 42884.58 47834.09 2015-11-02 14:09:35.000 306 21190.22 75.79 42884.56 47834.10 2015-11-02 14:09:36.000 306 21190.20 75.82 42884.54 47834.08 2015-11-02 14:09:37.000 306 21190.14 75.80 42884.52 47834.05 2015-11-02 14:09:38.000 306 21190.11 75.79 42884.56 47834.02 2015-11-02 14:09:39.000 306 21190.10 75.80 42884.57 47834.02 2015-11-02 14:09:40.000 306 21190.04 75.82 42884.59 47834.02 2015-11-02 14:09:41.000 306 21190.03 75.85 42884.54 47834.02 2015-11-02 14:09:42.000 306 21189.98 75.87 42884.54 47834.00 2015-11-02 14:09:43.000 306 21189.95 75.87 42884.57 47833.97 2015-11-02 14:09:44.000 306 21189.91 75.87 42884.54 47833.94 2015-11-02 14:09:45.000 306 21189.86 75.89 42884.56 47833.92 2015-11-02 14:09:46.000 306 21189.83 75.91 42884.54 47833.89 2015-11-02 14:09:47.000 306 21189.80 75.89 42884.54 47833.86 2015-11-02 14:09:48.000 306 21189.75 75.90 42884.51 47833.82 2015-11-02 14:09:49.000 306 21189.76 75.91 42884.45 47833.80 2015-11-02 14:09:50.000 306 21189.74 75.89 42884.49 47833.77 2015-11-02 14:09:51.000 306 21189.73 75.87 42884.47 47833.78 2015-11-02 14:09:52.000 306 21189.73 75.82 42884.49 47833.76 2015-11-02 14:09:53.000 306 21189.71 75.79 42884.53 47833.76 2015-11-02 14:09:54.000 306 21189.70 75.79 42884.49 47833.79 2015-11-02 14:09:55.000 306 21189.68 75.78 42884.49 47833.78 2015-11-02 14:09:56.000 306 21189.69 75.79 42884.54 47833.78 2015-11-02 14:09:57.000 306 21189.72 75.78 42884.56 47833.79 2015-11-02 14:09:58.000 306 21189.69 75.74 42884.56 47833.83 2015-11-02 14:09:59.000 306 21189.67 75.71 42884.58 47833.83 2015-11-02 14:10:00.000 306 21189.67 75.67 42884.62 47833.83 2015-11-02 14:10:01.000 306 21189.65 75.68 42884.66 47833.85 2015-11-02 14:10:02.000 306 21189.64 75.67 42884.66 47833.86 2015-11-02 14:10:03.000 306 21189.63 75.66 42884.64 47833.86 2015-11-02 14:10:04.000 306 21189.58 75.67 42884.67 47833.89 2015-11-02 14:10:05.000 306 21189.60 75.66 42884.71 47833.88 2015-11-02 14:10:06.000 306 21189.57 75.66 42884.74 47833.87 2015-11-02 14:10:07.000 306 21189.56 75.65 42884.72 47833.88 2015-11-02 14:10:08.000 306 21189.52 75.69 42884.74 47833.90 2015-11-02 14:10:09.000 306 21189.50 75.69 42884.74 47833.89 2015-11-02 14:10:10.000 306 21189.53 75.72 42884.74 47833.90 2015-11-02 14:10:11.000 306 21189.53 75.75 42884.72 47833.87 2015-11-02 14:10:12.000 306 21189.52 75.78 42884.72 47833.90 2015-11-02 14:10:13.000 306 21189.53 75.80 42884.65 47833.85 2015-11-02 14:10:14.000 306 21189.58 75.82 42884.64 47833.87 2015-11-02 14:10:15.000 306 21189.60 75.81 42884.63 47833.88 2015-11-02 14:10:16.000 306 21189.60 75.81 42884.64 47833.89 2015-11-02 14:10:17.000 306 21189.65 75.80 42884.65 47833.87 2015-11-02 14:10:18.000 306 21189.67 75.82 42884.65 47833.90 2015-11-02 14:10:19.000 306 21189.70 75.81 42884.63 47833.89 2015-11-02 14:10:20.000 306 21189.72 75.80 42884.62 47833.88 2015-11-02 14:10:21.000 306 21189.75 75.78 42884.62 47833.91 2015-11-02 14:10:22.000 306 21189.79 75.76 42884.62 47833.91 2015-11-02 14:10:23.000 306 21189.81 75.74 42884.63 47833.90 2015-11-02 14:10:24.000 306 21189.83 75.72 42884.63 47833.94 2015-11-02 14:10:25.000 306 21189.86 75.71 42884.64 47833.95 2015-11-02 14:10:26.000 306 21189.90 75.68 42884.64 47833.97 2015-11-02 14:10:27.000 306 21189.94 75.65 42884.63 47833.98 2015-11-02 14:10:28.000 306 21189.95 75.62 42884.65 47834.00 2015-11-02 14:10:29.000 306 21189.94 75.58 42884.66 47834.01 2015-11-02 14:10:30.000 306 21189.97 75.55 42884.69 47834.03 2015-11-02 14:10:31.000 306 21189.97 75.52 42884.70 47834.03 2015-11-02 14:10:32.000 306 21189.98 75.50 42884.78 47834.07 2015-11-02 14:10:33.000 306 21190.00 75.46 42884.77 47834.08 2015-11-02 14:10:34.000 306 21190.03 75.42 42884.81 47834.12 2015-11-02 14:10:35.000 306 21190.03 75.39 42884.81 47834.14 2015-11-02 14:10:36.000 306 21190.07 75.38 42884.84 47834.17 2015-11-02 14:10:37.000 306 21190.07 75.37 42884.85 47834.20 2015-11-02 14:10:38.000 306 21190.07 75.37 42884.88 47834.23 2015-11-02 14:10:39.000 306 21190.13 75.40 42884.88 47834.24 2015-11-02 14:10:40.000 306 21190.16 75.43 42884.84 47834.26 2015-11-02 14:10:41.000 306 21190.17 75.47 42884.79 47834.28 2015-11-02 14:10:42.000 306 21190.12 75.52 42884.81 47834.24 2015-11-02 14:10:43.000 306 21190.06 75.55 42884.78 47834.22 2015-11-02 14:10:44.000 306 21189.99 75.56 42884.74 47834.17 2015-11-02 14:10:45.000 306 21189.92 75.55 42884.71 47834.12 2015-11-02 14:10:46.000 306 21189.92 75.54 42884.74 47834.08 2015-11-02 14:10:47.000 306 21189.86 75.53 42884.74 47834.05 2015-11-02 14:10:48.000 306 21189.89 75.51 42884.74 47834.07 2015-11-02 14:10:49.000 306 21189.91 75.51 42884.75 47834.07 2015-11-02 14:10:50.000 306 21189.95 75.52 42884.75 47834.09 2015-11-02 14:10:51.000 306 21189.95 75.54 42884.74 47834.09 2015-11-02 14:10:52.000 306 21189.95 75.54 42884.72 47834.13 2015-11-02 14:10:53.000 306 21189.94 75.55 42884.74 47834.10 2015-11-02 14:10:54.000 306 21189.92 75.57 42884.72 47834.12 2015-11-02 14:10:55.000 306 21189.90 75.57 42884.74 47834.08 2015-11-02 14:10:56.000 306 21189.88 75.61 42884.72 47834.09 2015-11-02 14:10:57.000 306 21189.88 75.59 42884.70 47834.08 2015-11-02 14:10:58.000 306 21189.86 75.58 42884.69 47834.05 2015-11-02 14:10:59.000 306 21189.83 75.61 42884.69 47834.06 2015-11-02 14:11:00.000 306 21189.78 75.64 42884.69 47834.03 2015-11-02 14:11:01.000 306 21189.76 75.69 42884.68 47833.99 2015-11-02 14:11:02.000 306 21189.74 75.71 42884.65 47833.95 2015-11-02 14:11:03.000 306 21189.73 75.73 42884.64 47833.95 2015-11-02 14:11:04.000 306 21189.70 75.75 42884.61 47833.90 2015-11-02 14:11:05.000 306 21189.70 75.75 42884.59 47833.87 2015-11-02 14:11:06.000 306 21189.71 75.74 42884.58 47833.86 2015-11-02 14:11:07.000 306 21189.69 75.77 42884.54 47833.83 2015-11-02 14:11:08.000 306 21189.67 75.79 42884.56 47833.85 2015-11-02 14:11:09.000 306 21189.67 75.81 42884.56 47833.83 2015-11-02 14:11:10.000 306 21189.69 75.82 42884.53 47833.83 2015-11-02 14:11:11.000 306 21189.69 75.87 42884.53 47833.81 2015-11-02 14:11:12.000 306 21189.72 75.99 42884.49 47833.81 2015-11-02 14:11:13.000 306 21189.74 76.11 42884.41 47833.79 2015-11-02 14:11:14.000 306 21189.72 76.16 42884.32 47833.72 2015-11-02 14:11:15.000 306 21189.72 76.19 42884.27 47833.65 2015-11-02 14:11:16.000 306 21189.72 76.19 42884.26 47833.59 2015-11-02 14:11:17.000 306 21189.70 76.19 42884.24 47833.57 2015-11-02 14:11:18.000 306 21189.72 76.19 42884.25 47833.53 2015-11-02 14:11:19.000 306 21189.75 76.19 42884.20 47833.52 2015-11-02 14:11:20.000 306 21189.71 76.22 42884.21 47833.55 2015-11-02 14:11:21.000 306 21189.69 76.25 42884.16 47833.53 2015-11-02 14:11:22.000 306 21189.66 76.25 42884.12 47833.48 2015-11-02 14:11:23.000 306 21189.66 76.23 42884.13 47833.47 2015-11-02 14:11:24.000 306 21189.68 76.22 42884.17 47833.45 2015-11-02 14:11:25.000 306 21189.68 76.23 42884.18 47833.46 2015-11-02 14:11:26.000 306 21189.69 76.21 42884.15 47833.45 2015-11-02 14:11:27.000 306 21189.69 76.18 42884.17 47833.48 2015-11-02 14:11:28.000 306 21189.72 76.18 42884.20 47833.47 2015-11-02 14:11:29.000 306 21189.74 76.18 42884.22 47833.49 2015-11-02 14:11:30.000 306 21189.75 76.20 42884.25 47833.55 2015-11-02 14:11:31.000 306 21189.75 76.22 42884.26 47833.53 2015-11-02 14:11:32.000 306 21189.80 76.24 42884.24 47833.56 2015-11-02 14:11:33.000 306 21189.79 76.30 42884.27 47833.59 2015-11-02 14:11:34.000 306 21189.76 76.30 42884.27 47833.58 2015-11-02 14:11:35.000 306 21189.75 76.31 42884.26 47833.58 2015-11-02 14:11:36.000 306 21189.75 76.32 42884.28 47833.61 2015-11-02 14:11:37.000 306 21189.74 76.34 42884.27 47833.58 2015-11-02 14:11:38.000 306 21189.71 76.37 42884.22 47833.58 2015-11-02 14:11:39.000 306 21189.69 76.39 42884.21 47833.53 2015-11-02 14:11:40.000 306 21189.69 76.41 42884.18 47833.49 2015-11-02 14:11:41.000 306 21189.69 76.43 42884.15 47833.47 2015-11-02 14:11:42.000 306 21189.69 76.45 42884.16 47833.46 2015-11-02 14:11:43.000 306 21189.71 76.48 42884.12 47833.42 2015-11-02 14:11:44.000 306 21189.71 76.47 42884.09 47833.41 2015-11-02 14:11:45.000 306 21189.66 76.46 42884.06 47833.39 2015-11-02 14:11:46.000 306 21189.66 76.49 42884.02 47833.38 2015-11-02 14:11:47.000 306 21189.64 76.49 42884.03 47833.37 2015-11-02 14:11:48.000 306 21189.63 76.50 42884.02 47833.34 2015-11-02 14:11:49.000 306 21189.65 76.50 42883.99 47833.30 2015-11-02 14:11:50.000 306 21189.67 76.48 42883.99 47833.28 2015-11-02 14:11:51.000 306 21189.66 76.47 42884.02 47833.31 2015-11-02 14:11:52.000 306 21189.67 76.44 42884.03 47833.30 2015-11-02 14:11:53.000 306 21189.68 76.39 42884.04 47833.29 2015-11-02 14:11:54.000 306 21189.70 76.37 42884.09 47833.34 2015-11-02 14:11:55.000 306 21189.68 76.35 42884.07 47833.36 2015-11-02 14:11:56.000 306 21189.68 76.27 42884.08 47833.38 2015-11-02 14:11:57.000 306 21189.70 76.20 42884.17 47833.41 2015-11-02 14:11:58.000 306 21189.67 76.15 42884.25 47833.48 2015-11-02 14:11:59.000 306 21189.65 76.12 42884.29 47833.51 2015-11-02 14:12:00.000 306 21189.63 76.08 42884.32 47833.54 2015-11-02 14:12:01.000 306 21189.60 76.05 42884.38 47833.60 2015-11-02 14:12:02.000 306 21189.58 76.01 42884.41 47833.60 2015-11-02 14:12:03.000 306 21189.54 75.98 42884.41 47833.62 2015-11-02 14:12:04.000 306 21189.52 75.95 42884.44 47833.65 2015-11-02 14:12:05.000 306 21189.50 75.96 42884.50 47833.67 2015-11-02 14:12:06.000 306 21189.51 75.98 42884.53 47833.67 2015-11-02 14:12:07.000 306 21189.52 75.98 42884.54 47833.69 2015-11-02 14:12:08.000 306 21189.46 76.00 42884.58 47833.74 2015-11-02 14:12:09.000 306 21189.42 76.00 42884.58 47833.72 2015-11-02 14:12:10.000 306 21189.38 76.01 42884.59 47833.73 2015-11-02 14:12:11.000 306 21189.36 75.99 42884.62 47833.72 2015-11-02 14:12:12.000 306 21189.35 75.98 42884.65 47833.73 2015-11-02 14:12:13.000 306 21189.34 76.01 42884.66 47833.73 2015-11-02 14:12:14.000 306 21189.29 76.07 42884.64 47833.72 2015-11-02 14:12:15.000 306 21189.28 76.07 42884.67 47833.72 2015-11-02 14:12:16.000 306 21189.28 76.09 42884.70 47833.69 2015-11-02 14:12:17.000 306 21189.23 76.08 42884.68 47833.71 2015-11-02 14:12:18.000 306 21189.24 76.10 42884.69 47833.70 2015-11-02 14:12:19.000 306 21189.30 76.13 42884.66 47833.73 2015-11-02 14:12:20.000 306 21189.33 76.12 42884.62 47833.73 2015-11-02 14:12:21.000 306 21189.35 76.11 42884.64 47833.73 2015-11-02 14:12:22.000 306 21189.29 76.07 42884.64 47833.73 2015-11-02 14:12:23.000 306 21189.27 76.07 42884.67 47833.74 2015-11-02 14:12:24.000 306 21189.30 76.10 42884.66 47833.73 2015-11-02 14:12:25.000 306 21189.32 76.10 42884.66 47833.74 2015-11-02 14:12:26.000 306 21189.30 76.11 42884.69 47833.74 2015-11-02 14:12:27.000 306 21189.28 76.12 42884.68 47833.74 2015-11-02 14:12:28.000 306 21189.28 76.15 42884.69 47833.76 2015-11-02 14:12:29.000 306 21189.24 76.11 42884.69 47833.76 2015-11-02 14:12:30.000 306 21189.22 76.07 42884.72 47833.76 2015-11-02 14:12:31.000 306 21189.19 76.07 42884.71 47833.77 2015-11-02 14:12:32.000 306 21189.18 76.08 42884.70 47833.75 2015-11-02 14:12:33.000 306 21189.18 76.12 42884.71 47833.77 2015-11-02 14:12:34.000 306 21189.17 76.15 42884.70 47833.74 2015-11-02 14:12:35.000 306 21189.18 76.16 42884.71 47833.73 2015-11-02 14:12:36.000 306 21189.20 76.17 42884.70 47833.74 2015-11-02 14:12:37.000 306 21189.17 76.19 42884.68 47833.71 2015-11-02 14:12:38.000 306 21189.16 76.22 42884.66 47833.71 2015-11-02 14:12:39.000 306 21189.16 76.23 42884.65 47833.69 2015-11-02 14:12:40.000 306 21189.16 76.21 42884.63 47833.69 2015-11-02 14:12:41.000 306 21189.13 76.19 42884.63 47833.68 2015-11-02 14:12:42.000 306 21189.14 76.16 42884.66 47833.67 2015-11-02 14:12:43.000 306 21189.16 76.13 42884.65 47833.68 2015-11-02 14:12:44.000 306 21189.18 76.08 42884.68 47833.68 2015-11-02 14:12:45.000 306 21189.18 76.05 42884.69 47833.71 2015-11-02 14:12:46.000 306 21189.19 75.98 42884.72 47833.73 2015-11-02 14:12:47.000 306 21189.23 75.93 42884.76 47833.74 2015-11-02 14:12:48.000 306 21189.26 75.90 42884.77 47833.78 2015-11-02 14:12:49.000 306 21189.26 75.83 42884.83 47833.81 2015-11-02 14:12:50.000 306 21189.26 75.79 42884.88 47833.85 2015-11-02 14:12:51.000 306 21189.26 75.77 42884.89 47833.88 2015-11-02 14:12:52.000 306 21189.28 75.75 42884.93 47833.92 2015-11-02 14:12:53.000 306 21189.28 75.73 42884.94 47833.96 2015-11-02 14:12:54.000 306 21189.27 75.70 42884.99 47833.97 2015-11-02 14:12:55.000 306 21189.28 75.70 42884.99 47833.99 2015-11-02 14:12:56.000 306 21189.27 75.71 42884.99 47834.02 2015-11-02 14:12:57.000 306 21189.24 75.68 42885.01 47834.05 2015-11-02 14:12:58.000 306 21189.26 75.65 42885.03 47834.03 2015-11-02 14:12:59.000 306 21189.24 75.67 42885.04 47834.06 2015-11-02 14:13:00.000 306 21189.23 75.66 42885.03 47834.03 2015-11-02 14:13:01.000 306 21189.22 75.60 42885.02 47834.03 2015-11-02 14:13:02.000 306 21189.18 75.60 42885.04 47834.01 2015-11-02 14:13:03.000 306 21189.15 75.56 42885.09 47834.05 2015-11-02 14:13:04.000 306 21189.17 75.52 42885.12 47834.04 2015-11-02 14:13:05.000 306 21189.14 75.51 42885.10 47834.06 2015-11-02 14:13:06.000 306 21189.17 75.48 42885.11 47834.07 2015-11-02 14:13:07.000 306 21189.18 75.45 42885.10 47834.07 2015-11-02 14:13:08.000 306 21189.19 75.42 42885.12 47834.06 2015-11-02 14:13:09.000 306 21189.23 75.43 42885.07 47834.05 2015-11-02 14:13:10.000 306 21189.26 75.46 42885.10 47834.08 2015-11-02 14:13:11.000 306 21189.25 75.44 42885.10 47834.05 2015-11-02 14:13:12.000 306 21189.24 75.43 42885.09 47834.06 2015-11-02 14:13:13.000 306 21189.22 75.39 42885.06 47834.05 2015-11-02 14:13:14.000 306 21189.21 75.38 42885.06 47834.03 2015-11-02 14:13:15.000 306 21189.20 75.37 42885.09 47834.06 2015-11-02 14:13:16.000 306 21189.19 75.33 42885.10 47834.07 2015-11-02 14:13:17.000 306 21189.18 75.34 42885.12 47834.05 2015-11-02 14:13:18.000 306 21189.16 75.39 42885.12 47834.09 2015-11-02 14:13:19.000 306 21189.16 75.37 42885.15 47834.09 2015-11-02 14:13:20.000 306 21189.13 75.37 42885.14 47834.08 2015-11-02 14:13:21.000 306 21189.15 75.37 42885.12 47834.10 2015-11-02 14:13:22.000 306 21189.14 75.35 42885.16 47834.08 2015-11-02 14:13:23.000 306 21189.14 75.33 42885.17 47834.12 2015-11-02 14:13:24.000 306 21189.16 75.31 42885.15 47834.11 2015-11-02 14:13:25.000 306 21189.16 75.31 42885.16 47834.12 2015-11-02 14:13:26.000 306 21189.17 75.34 42885.17 47834.15 2015-11-02 14:13:27.000 306 21189.15 75.34 42885.18 47834.17 2015-11-02 14:13:28.000 306 21189.19 75.30 42885.21 47834.16 2015-11-02 14:13:29.000 306 21189.19 75.30 42885.25 47834.19 2015-11-02 14:13:30.000 306 21189.20 75.29 42885.27 47834.20 2015-11-02 14:13:31.000 306 21189.23 75.27 42885.27 47834.23 2015-11-02 14:13:32.000 306 21189.24 75.26 42885.29 47834.24 2015-11-02 14:13:33.000 306 21189.26 75.25 42885.26 47834.25 2015-11-02 14:13:34.000 306 21189.29 75.27 42885.31 47834.28 2015-11-02 14:13:35.000 306 21189.29 75.27 42885.33 47834.26 2015-11-02 14:13:36.000 306 21189.27 75.24 42885.32 47834.28 2015-11-02 14:13:37.000 306 21189.26 75.20 42885.33 47834.28 2015-11-02 14:13:38.000 306 21189.27 75.20 42885.33 47834.29 2015-11-02 14:13:39.000 306 21189.27 75.20 42885.33 47834.31 2015-11-02 14:13:40.000 306 21189.25 75.21 42885.32 47834.28 2015-11-02 14:13:41.000 306 21189.28 75.21 42885.32 47834.30 2015-11-02 14:13:42.000 306 21189.28 75.22 42885.31 47834.31 2015-11-02 14:13:43.000 306 21189.29 75.23 42885.32 47834.30 2015-11-02 14:13:44.000 306 21189.29 75.23 42885.31 47834.28 2015-11-02 14:13:45.000 306 21189.29 75.24 42885.27 47834.29 2015-11-02 14:13:46.000 306 21189.30 75.25 42885.24 47834.27 2015-11-02 14:13:47.000 306 21189.27 75.28 42885.20 47834.25 2015-11-02 14:13:48.000 306 21189.24 75.32 42885.19 47834.23 2015-11-02 14:13:49.000 306 21189.24 75.37 42885.16 47834.15 2015-11-02 14:13:50.000 306 21189.21 75.34 42885.15 47834.11 2015-11-02 14:13:51.000 306 21189.22 75.31 42885.11 47834.09 2015-11-02 14:13:52.000 306 21189.23 75.30 42885.13 47834.08 2015-11-02 14:13:53.000 306 21189.24 75.29 42885.13 47834.08 2015-11-02 14:13:54.000 306 21189.25 75.27 42885.11 47834.09 2015-11-02 14:13:55.000 306 21189.22 75.24 42885.11 47834.11 2015-11-02 14:13:56.000 306 21189.26 75.24 42885.09 47834.09 2015-11-02 14:13:57.000 306 21189.27 75.25 42885.10 47834.10 2015-11-02 14:13:58.000 306 21189.25 75.26 42885.11 47834.09 2015-11-02 14:13:59.000 306 21189.24 75.31 42885.06 47834.07 2015-11-02 14:14:00.000 306 21189.19 75.31 42885.03 47834.03 2015-11-02 14:14:01.000 306 21189.19 75.32 42885.01 47834.01 2015-11-02 14:14:02.000 306 21189.17 75.32 42884.99 47833.96 2015-11-02 14:14:03.000 306 21189.18 75.32 42884.99 47833.97 2015-11-02 14:14:04.000 306 21189.16 75.31 42884.99 47833.94 2015-11-02 14:14:05.000 306 21189.17 75.27 42884.97 47833.93 2015-11-02 14:14:06.000 306 21189.16 75.26 42884.97 47833.95 2015-11-02 14:14:07.000 306 21189.14 75.23 42884.99 47833.93 2015-11-02 14:14:08.000 306 21189.12 75.24 42884.99 47833.94 2015-11-02 14:14:09.000 306 21189.10 75.21 42884.99 47833.94 2015-11-02 14:14:10.000 306 21189.11 75.19 42884.99 47833.91 2015-11-02 14:14:11.000 306 21189.08 75.21 42885.01 47833.92 2015-11-02 14:14:12.000 306 21189.10 75.22 42885.01 47833.93 2015-11-02 14:14:13.000 306 21189.10 75.22 42884.99 47833.92 2015-11-02 14:14:14.000 306 21189.06 75.24 42884.95 47833.90 2015-11-02 14:14:15.000 306 21189.02 75.23 42884.89 47833.87 2015-11-02 14:14:16.000 306 21189.05 75.24 42884.86 47833.81 2015-11-02 14:14:17.000 306 21189.01 75.23 42884.92 47833.77 2015-11-02 14:14:18.000 306 21189.03 75.24 42884.93 47833.83 2015-11-02 14:14:19.000 306 21189.06 75.23 42884.90 47833.86 2015-11-02 14:14:20.000 306 21189.07 75.20 42884.96 47833.85 2015-11-02 14:14:21.000 306 21189.08 75.18 42884.96 47833.86 2015-11-02 14:14:22.000 306 21189.07 75.13 42884.96 47833.87 2015-11-02 14:14:23.000 306 21189.06 75.12 42884.99 47833.91 2015-11-02 14:14:24.000 306 21189.06 75.09 42884.99 47833.91 2015-11-02 14:14:25.000 306 21189.07 75.04 42885.01 47833.92 2015-11-02 14:14:26.000 306 21189.05 75.02 42885.04 47833.95 2015-11-02 14:14:27.000 306 21189.06 75.03 42885.04 47833.97 2015-11-02 14:14:28.000 306 21189.08 75.02 42885.04 47833.97 2015-11-02 14:14:29.000 306 21189.07 75.04 42885.06 47833.96 2015-11-02 14:14:30.000 306 21189.09 75.04 42885.03 47833.97 2015-11-02 14:14:31.000 306 21189.09 75.05 42885.03 47833.95 2015-11-02 14:14:32.000 306 21189.08 75.06 42885.01 47833.95 2015-11-02 14:14:33.000 306 21189.09 75.02 42885.00 47833.95 2015-11-02 14:14:34.000 306 21189.11 75.02 42884.97 47833.91 2015-11-02 14:14:35.000 306 21189.11 75.06 42884.96 47833.92 2015-11-02 14:14:36.000 306 21189.12 75.09 42884.92 47833.88 2015-11-02 14:14:37.000 306 21189.13 75.06 42884.90 47833.87 2015-11-02 14:14:38.000 306 21189.12 75.04 42884.88 47833.84 2015-11-02 14:14:39.000 306 21189.12 75.04 42884.82 47833.83 2015-11-02 14:14:40.000 306 21189.11 75.12 42884.78 47833.79 2015-11-02 14:14:41.000 306 21189.09 75.14 42884.72 47833.77 2015-11-02 14:14:42.000 306 21189.07 75.10 42884.69 47833.69 2015-11-02 14:14:43.000 306 21189.07 75.04 42884.67 47833.68 2015-11-02 14:14:44.000 306 21189.09 75.01 42884.70 47833.62 2015-11-02 14:14:45.000 306 21189.11 74.99 42884.67 47833.66 2015-11-02 14:14:46.000 306 21189.10 75.01 42884.69 47833.67 2015-11-02 14:14:47.000 306 21189.10 75.08 42884.66 47833.65 2015-11-02 14:14:48.000 306 21189.11 75.13 42884.62 47833.63 2015-11-02 14:14:49.000 306 21189.12 75.15 42884.61 47833.61 2015-11-02 14:14:50.000 306 21189.15 75.14 42884.54 47833.58 2015-11-02 14:14:51.000 306 21189.16 75.10 42884.56 47833.56 2015-11-02 14:14:52.000 306 21189.20 75.03 42884.58 47833.58 2015-11-02 14:14:53.000 306 21189.25 74.90 42884.60 47833.60 2015-11-02 14:14:54.000 306 21189.34 74.79 42884.67 47833.69 2015-11-02 14:14:55.000 306 21189.42 74.71 42884.79 47833.78 2015-11-02 14:14:56.000 306 21189.44 74.64 42884.85 47833.87 2015-11-02 14:14:57.000 306 21189.46 74.61 42884.93 47833.96 2015-11-02 14:14:58.000 306 21189.47 74.61 42884.97 47834.03 2015-11-02 14:14:59.000 306 21189.50 74.59 42884.97 47834.09 2015-11-02 14:15:00.000 306 21189.52 74.57 42885.03 47834.11 2015-11-02 14:15:01.000 306 21189.56 74.55 42885.08 47834.16 2015-11-02 14:15:02.000 306 21189.54 74.61 42885.10 47834.19 2015-11-02 14:15:03.000 306 21189.50 74.72 42885.01 47834.17 2015-11-02 14:15:04.000 306 21189.48 74.77 42884.99 47834.13 2015-11-02 14:15:05.000 306 21189.45 74.79 42884.95 47834.08 2015-11-02 14:15:06.000 306 21189.48 74.80 42884.90 47834.03 2015-11-02 14:15:07.000 306 21189.49 74.82 42884.88 47834.02 2015-11-02 14:15:08.000 306 21189.52 74.81 42884.88 47834.02 2015-11-02 14:15:09.000 306 21189.54 74.77 42884.89 47834.00 2015-11-02 14:15:10.000 306 21189.53 74.71 42884.88 47834.00 2015-11-02 14:15:11.000 306 21189.49 74.66 42884.89 47834.03 2015-11-02 14:15:12.000 306 21189.50 74.63 42884.94 47834.04 2015-11-02 14:15:13.000 306 21189.52 74.64 42884.97 47834.05 2015-11-02 14:15:14.000 306 21189.51 74.63 42884.94 47834.07 2015-11-02 14:15:15.000 306 21189.49 74.63 42884.96 47834.10 2015-11-02 14:15:16.000 306 21189.48 74.62 42884.93 47834.07 2015-11-02 14:15:17.000 306 21189.45 74.61 42884.93 47834.08 2015-11-02 14:15:18.000 306 21189.45 74.61 42884.95 47834.08 2015-11-02 14:15:19.000 306 21189.44 74.62 42884.96 47834.06 2015-11-02 14:15:20.000 306 21189.45 74.60 42884.96 47834.06 2015-11-02 14:15:21.000 306 21189.45 74.60 42884.94 47834.07 2015-11-02 14:15:22.000 306 21189.42 74.60 42884.95 47834.05 2015-11-02 14:15:23.000 306 21189.40 74.61 42884.95 47834.05 2015-11-02 14:15:24.000 306 21189.41 74.60 42884.95 47834.05 2015-11-02 14:15:25.000 306 21189.41 74.60 42884.95 47834.04 2015-11-02 14:15:26.000 306 21189.38 74.58 42884.94 47834.02 2015-11-02 14:15:27.000 306 21189.37 74.55 42884.97 47834.01 2015-11-02 14:15:28.000 306 21189.36 74.58 42884.97 47834.03 2015-11-02 14:15:29.000 306 21189.34 74.62 42884.97 47834.01 2015-11-02 14:15:30.000 306 21189.33 74.60 42885.02 47834.04 2015-11-02 14:15:31.000 306 21189.30 74.62 42885.01 47834.03 2015-11-02 14:15:32.000 306 21189.29 74.65 42884.97 47834.03 2015-11-02 14:15:33.000 306 21189.30 74.65 42884.99 47834.03 2015-11-02 14:15:34.000 306 21189.31 74.66 42884.97 47834.00 2015-11-02 14:15:35.000 306 21189.26 74.64 42884.96 47833.99 2015-11-02 14:15:36.000 306 21189.23 74.65 42884.99 47834.00 2015-11-02 14:15:37.000 306 21189.22 74.65 42884.97 47833.96 2015-11-02 14:15:38.000 306 21189.23 74.70 42884.93 47833.98 2015-11-02 14:15:39.000 306 21189.18 74.74 42884.97 47833.94 2015-11-02 14:15:40.000 306 21189.15 74.75 42884.96 47833.92 2015-11-02 14:15:41.000 306 21189.12 74.75 42884.95 47833.89 2015-11-02 14:15:42.000 306 21189.12 74.71 42884.95 47833.87 2015-11-02 14:15:43.000 306 21189.07 74.66 42884.99 47833.88 2015-11-02 14:15:44.000 306 21189.06 74.65 42884.99 47833.89 2015-11-02 14:15:45.000 306 21189.06 74.65 42885.01 47833.88 2015-11-02 14:15:46.000 306 21189.04 74.65 42885.00 47833.89 2015-11-02 14:15:47.000 306 21189.04 74.64 42885.03 47833.92 2015-11-02 14:15:48.000 306 21189.03 74.66 42885.03 47833.94 2015-11-02 14:15:49.000 306 21189.04 74.68 42885.02 47833.93 2015-11-02 14:15:50.000 306 21189.06 74.66 42885.02 47833.94 2015-11-02 14:15:51.000 306 21189.04 74.64 42885.06 47833.95 2015-11-02 14:15:52.000 306 21189.03 74.60 42885.08 47833.97 2015-11-02 14:15:53.000 306 21189.08 74.59 42885.09 47834.00 2015-11-02 14:15:54.000 306 21189.07 74.62 42885.11 47833.99 2015-11-02 14:15:55.000 306 21189.05 74.63 42885.10 47834.01 2015-11-02 14:15:56.000 306 21189.09 74.60 42885.10 47833.99 2015-11-02 14:15:57.000 306 21189.13 74.58 42885.11 47834.00 2015-11-02 14:15:58.000 306 21189.17 74.61 42885.11 47834.06 2015-11-02 14:15:59.000 306 21189.22 74.60 42885.09 47834.07 2015-11-02 14:16:00.000 306 21189.28 74.60 42885.12 47834.08 2015-11-02 14:16:01.000 306 21189.30 74.60 42885.13 47834.11 2015-11-02 14:16:02.000 306 21189.33 74.60 42885.17 47834.14 2015-11-02 14:16:03.000 306 21189.37 74.55 42885.24 47834.18 2015-11-02 14:16:04.000 306 21189.40 74.51 42885.22 47834.21 2015-11-02 14:16:05.000 306 21189.43 74.49 42885.24 47834.22 2015-11-02 14:16:06.000 306 21189.42 74.48 42885.29 47834.28 2015-11-02 14:16:07.000 306 21189.44 74.45 42885.33 47834.31 2015-11-02 14:16:08.000 306 21189.44 74.42 42885.38 47834.35 2015-11-02 14:16:09.000 306 21189.42 74.42 42885.35 47834.37 2015-11-02 14:16:10.000 306 21189.40 74.42 42885.35 47834.39 2015-11-02 14:16:11.000 306 21189.38 74.42 42885.41 47834.41 2015-11-02 14:16:12.000 306 21189.36 74.43 42885.43 47834.41 2015-11-02 14:16:13.000 306 21189.37 74.43 42885.45 47834.43 2015-11-02 14:16:14.000 306 21189.36 74.44 42885.43 47834.45 2015-11-02 14:16:15.000 306 21189.38 74.42 42885.49 47834.44 2015-11-02 14:16:16.000 306 21189.38 74.40 42885.50 47834.47 2015-11-02 14:16:17.000 306 21189.37 74.40 42885.50 47834.49 2015-11-02 14:16:18.000 306 21189.39 74.41 42885.53 47834.53 2015-11-02 14:16:19.000 306 21189.38 74.43 42885.57 47834.53 2015-11-02 14:16:20.000 306 21189.38 74.45 42885.57 47834.54 2015-11-02 14:16:21.000 306 21189.41 74.46 42885.56 47834.55 2015-11-02 14:16:22.000 306 21189.42 74.47 42885.56 47834.55 2015-11-02 14:16:23.000 306 21189.40 74.48 42885.53 47834.56 2015-11-02 14:16:24.000 306 21189.42 74.52 42885.51 47834.57 2015-11-02 14:16:25.000 306 21189.42 74.56 42885.49 47834.56 2015-11-02 14:16:26.000 306 21189.43 74.62 42885.52 47834.57 2015-11-02 14:16:27.000 306 21189.42 74.66 42885.51 47834.56 2015-11-02 14:16:28.000 306 21189.42 74.71 42885.53 47834.57 2015-11-02 14:16:29.000 306 21189.43 74.74 42885.53 47834.55 2015-11-02 14:16:30.000 306 21189.41 74.76 42885.50 47834.55 2015-11-02 14:16:31.000 306 21189.39 74.78 42885.49 47834.51 2015-11-02 14:16:32.000 306 21189.37 74.79 42885.49 47834.50 2015-11-02 14:16:33.000 306 21189.37 74.82 42885.50 47834.49 2015-11-02 14:16:34.000 306 21189.38 74.83 42885.50 47834.50 2015-11-02 14:16:35.000 306 21189.34 74.87 42885.46 47834.48 2015-11-02 14:16:36.000 306 21189.32 74.91 42885.45 47834.48 2015-11-02 14:16:37.000 306 21189.32 74.90 42885.44 47834.46 2015-11-02 14:16:38.000 306 21189.30 74.93 42885.42 47834.42 2015-11-02 14:16:39.000 306 21189.31 74.94 42885.41 47834.40 2015-11-02 14:16:40.000 306 21189.31 74.92 42885.38 47834.37 2015-11-02 14:16:41.000 306 21189.30 74.96 42885.34 47834.38 2015-11-02 14:16:42.000 306 21189.29 74.97 42885.32 47834.35 2015-11-02 14:16:43.000 306 21189.28 74.99 42885.32 47834.33 2015-11-02 14:16:44.000 306 21189.27 75.01 42885.29 47834.31 2015-11-02 14:16:45.000 306 21189.25 75.00 42885.27 47834.28 2015-11-02 14:16:46.000 306 21189.23 74.98 42885.27 47834.27 2015-11-02 14:16:47.000 306 21189.20 74.97 42885.29 47834.28 2015-11-02 14:16:48.000 306 21189.18 74.94 42885.27 47834.25 2015-11-02 14:16:49.000 306 21189.20 74.92 42885.29 47834.26 2015-11-02 14:16:50.000 306 21189.18 74.90 42885.32 47834.26 2015-11-02 14:16:51.000 306 21189.17 74.89 42885.35 47834.25 2015-11-02 14:16:52.000 306 21189.15 74.88 42885.36 47834.27 2015-11-02 14:16:53.000 306 21189.12 74.86 42885.38 47834.28 2015-11-02 14:16:54.000 306 21189.14 74.85 42885.38 47834.30 2015-11-02 14:16:55.000 306 21189.18 74.83 42885.39 47834.32 2015-11-02 14:16:56.000 306 21189.15 74.82 42885.38 47834.34 2015-11-02 14:16:57.000 306 21189.15 74.81 42885.42 47834.34 2015-11-02 14:16:58.000 306 21189.15 74.77 42885.45 47834.35 2015-11-02 14:16:59.000 306 21189.12 74.73 42885.49 47834.36 2015-11-02 14:17:00.000 306 21189.05 74.70 42885.49 47834.35 2015-11-02 14:17:01.000 306 21189.02 74.70 42885.52 47834.36 2015-11-02 14:17:02.000 306 21189.01 74.71 42885.54 47834.38 2015-11-02 14:17:03.000 306 21189.02 74.71 42885.54 47834.36 2015-11-02 14:17:04.000 306 21189.03 74.76 42885.53 47834.39 2015-11-02 14:17:05.000 306 21189.00 74.84 42885.51 47834.39 2015-11-02 14:17:06.000 306 21189.01 74.93 42885.45 47834.33 2015-11-02 14:17:07.000 306 21189.01 74.99 42885.42 47834.32 2015-11-02 14:17:08.000 306 21189.00 74.97 42885.36 47834.27 2015-11-02 14:17:09.000 306 21188.96 74.94 42885.34 47834.24 2015-11-02 14:17:10.000 306 21188.90 74.91 42885.36 47834.21 2015-11-02 14:17:11.000 306 21188.86 74.90 42885.42 47834.20 2015-11-02 14:17:12.000 306 21188.84 74.91 42885.46 47834.20 2015-11-02 14:17:13.000 306 21188.87 74.90 42885.49 47834.24 2015-11-02 14:17:14.000 306 21188.87 74.94 42885.49 47834.25 2015-11-02 14:17:15.000 306 21188.89 74.98 42885.45 47834.26 2015-11-02 14:17:16.000 306 21188.94 74.97 42885.44 47834.28 2015-11-02 14:17:17.000 306 21188.99 74.97 42885.45 47834.27 2015-11-02 14:17:18.000 306 21188.99 74.96 42885.45 47834.30 2015-11-02 14:17:19.000 306 21189.00 74.92 42885.47 47834.31 2015-11-02 14:17:20.000 306 21189.06 74.90 42885.51 47834.33 2015-11-02 14:17:21.000 306 21189.04 74.90 42885.52 47834.34 2015-11-02 14:17:22.000 306 21189.02 74.92 42885.50 47834.36 2015-11-02 14:17:23.000 306 21189.02 74.94 42885.49 47834.40 2015-11-02 14:17:24.000 306 21189.00 74.96 42885.47 47834.34 2015-11-02 14:17:25.000 306 21188.97 74.97 42885.44 47834.32 2015-11-02 14:17:26.000 306 21188.93 74.96 42885.43 47834.31 2015-11-02 14:17:27.000 306 21188.92 74.95 42885.43 47834.30 2015-11-02 14:17:28.000 306 21188.92 74.95 42885.46 47834.27 2015-11-02 14:17:29.000 306 21188.91 74.92 42885.44 47834.25 2015-11-02 14:17:30.000 306 21188.92 74.90 42885.43 47834.24 2015-11-02 14:17:31.000 306 21188.94 74.94 42885.40 47834.26 2015-11-02 14:17:32.000 306 21188.94 74.93 42885.42 47834.26 2015-11-02 14:17:33.000 306 21188.93 74.90 42885.40 47834.24 2015-11-02 14:17:34.000 306 21188.90 74.92 42885.38 47834.23 2015-11-02 14:17:35.000 306 21188.87 74.93 42885.33 47834.17 2015-11-02 14:17:36.000 306 21188.85 74.94 42885.34 47834.14 2015-11-02 14:17:37.000 306 21188.84 74.93 42885.32 47834.12 2015-11-02 14:17:38.000 306 21188.82 74.90 42885.29 47834.10 2015-11-02 14:17:39.000 306 21188.79 74.88 42885.26 47834.06 2015-11-02 14:17:40.000 306 21188.73 74.86 42885.25 47834.06 2015-11-02 14:17:41.000 306 21188.72 74.81 42885.29 47834.05 2015-11-02 14:17:42.000 306 21188.74 74.79 42885.31 47834.05 2015-11-02 14:17:43.000 306 21188.75 74.76 42885.31 47834.06 2015-11-02 14:17:44.000 306 21188.75 74.71 42885.31 47834.07 2015-11-02 14:17:45.000 306 21188.74 74.70 42885.32 47834.07 2015-11-02 14:17:46.000 306 21188.71 74.71 42885.32 47834.07 2015-11-02 14:17:47.000 306 21188.71 74.69 42885.34 47834.10 2015-11-02 14:17:48.000 306 21188.71 74.68 42885.34 47834.08 2015-11-02 14:17:49.000 306 21188.67 74.68 42885.38 47834.07 2015-11-02 14:17:50.000 306 21188.63 74.69 42885.35 47834.07 2015-11-02 14:17:51.000 306 21188.62 74.68 42885.36 47834.04 2015-11-02 14:17:52.000 306 21188.60 74.69 42885.32 47834.02 2015-11-02 14:17:53.000 306 21188.60 74.70 42885.31 47834.02 2015-11-02 14:17:54.000 306 21188.60 74.69 42885.31 47834.00 2015-11-02 14:17:55.000 306 21188.61 74.68 42885.31 47834.00 2015-11-02 14:17:56.000 306 21188.62 74.69 42885.29 47834.00 2015-11-02 14:17:57.000 306 21188.63 74.70 42885.29 47833.99 2015-11-02 14:17:58.000 306 21188.64 74.68 42885.27 47833.99 2015-11-02 14:17:59.000 306 21188.66 74.70 42885.31 47834.02 2015-11-02 14:18:00.000 306 21188.70 74.69 42885.32 47834.02 2015-11-02 14:18:01.000 306 21188.71 74.70 42885.33 47834.06 2015-11-02 14:18:02.000 306 21188.70 74.66 42885.34 47834.04 2015-11-02 14:18:03.000 306 21188.75 74.65 42885.33 47834.08 2015-11-02 14:18:04.000 306 21188.80 74.66 42885.35 47834.11 2015-11-02 14:18:05.000 306 21188.83 74.62 42885.41 47834.13 2015-11-02 14:18:06.000 306 21188.85 74.58 42885.43 47834.18 2015-11-02 14:18:07.000 306 21188.85 74.54 42885.43 47834.18 2015-11-02 14:18:08.000 306 21188.83 74.51 42885.43 47834.20 2015-11-02 14:18:09.000 306 21188.81 74.52 42885.45 47834.25 2015-11-02 14:18:10.000 306 21188.81 74.53 42885.42 47834.26 2015-11-02 14:18:11.000 306 21188.78 74.53 42885.47 47834.26 2015-11-02 14:18:12.000 306 21188.77 74.54 42885.49 47834.27 2015-11-02 14:18:13.000 306 21188.71 74.52 42885.47 47834.26 2015-11-02 14:18:14.000 306 21188.66 74.47 42885.49 47834.25 2015-11-02 14:18:15.000 306 21188.63 74.46 42885.53 47834.27 2015-11-02 14:18:16.000 306 21188.63 74.46 42885.57 47834.26 2015-11-02 14:18:17.000 306 21188.61 74.46 42885.60 47834.29 2015-11-02 14:18:18.000 306 21188.62 74.50 42885.59 47834.31 2015-11-02 14:18:19.000 306 21188.59 74.57 42885.58 47834.26 2015-11-02 14:18:20.000 306 21188.58 74.65 42885.56 47834.27 2015-11-02 14:18:21.000 306 21188.61 74.70 42885.51 47834.25 2015-11-02 14:18:22.000 306 21188.64 74.75 42885.46 47834.19 2015-11-02 14:18:23.000 306 21188.64 74.74 42885.43 47834.15 2015-11-02 14:18:24.000 306 21188.65 74.71 42885.41 47834.14 2015-11-02 14:18:25.000 306 21188.67 74.72 42885.39 47834.11 2015-11-02 14:18:26.000 306 21188.72 74.73 42885.38 47834.16 2015-11-02 14:18:27.000 306 21188.74 74.73 42885.39 47834.13 2015-11-02 14:18:28.000 306 21188.74 74.74 42885.39 47834.14 2015-11-02 14:18:29.000 306 21188.74 74.77 42885.39 47834.18 2015-11-02 14:18:30.000 306 21188.74 74.76 42885.39 47834.16 2015-11-02 14:18:31.000 306 21188.70 74.78 42885.40 47834.14 2015-11-02 14:18:32.000 306 21188.72 74.76 42885.41 47834.15 2015-11-02 14:18:33.000 306 21188.73 74.72 42885.42 47834.17 2015-11-02 14:18:34.000 306 21188.72 74.71 42885.43 47834.17 2015-11-02 14:18:35.000 306 21188.68 74.70 42885.43 47834.17 2015-11-02 14:18:36.000 306 21188.73 74.69 42885.49 47834.21 2015-11-02 14:18:37.000 306 21188.71 74.65 42885.52 47834.24 2015-11-02 14:18:38.000 306 21188.67 74.63 42885.56 47834.25 2015-11-02 14:18:39.000 306 21188.68 74.62 42885.58 47834.27 2015-11-02 14:18:40.000 306 21188.71 74.61 42885.62 47834.33 2015-11-02 14:18:41.000 306 21188.74 74.63 42885.63 47834.33 2015-11-02 14:18:42.000 306 21188.76 74.66 42885.63 47834.37 2015-11-02 14:18:43.000 306 21188.75 74.68 42885.62 47834.37 2015-11-02 14:18:44.000 306 21188.79 74.69 42885.59 47834.37 2015-11-02 14:18:45.000 306 21188.82 74.74 42885.59 47834.40 2015-11-02 14:18:46.000 306 21188.77 74.87 42885.56 47834.39 2015-11-02 14:18:47.000 306 21188.72 74.96 42885.53 47834.36 2015-11-02 14:18:48.000 306 21188.70 75.03 42885.47 47834.29 2015-11-02 14:18:49.000 306 21188.74 75.08 42885.40 47834.24 2015-11-02 14:18:50.000 306 21188.68 75.12 42885.38 47834.16 2015-11-02 14:18:51.000 306 21188.66 75.13 42885.39 47834.12 2015-11-02 14:18:52.000 306 21188.67 75.14 42885.38 47834.12 2015-11-02 14:18:53.000 306 21188.66 75.14 42885.38 47834.09 2015-11-02 14:18:54.000 306 21188.66 75.15 42885.35 47834.07 2015-11-02 14:18:55.000 306 21188.66 75.16 42885.36 47834.09 2015-11-02 14:18:56.000 306 21188.62 75.17 42885.38 47834.07 2015-11-02 14:18:57.000 306 21188.63 75.22 42885.35 47834.07 2015-11-02 14:18:58.000 306 21188.60 75.27 42885.33 47834.08 2015-11-02 14:18:59.000 306 21188.59 75.30 42885.34 47834.06 2015-11-02 14:19:00.000 306 21188.59 75.35 42885.31 47834.03 2015-11-02 14:19:01.000 306 21188.57 75.37 42885.32 47834.01 2015-11-02 14:19:02.000 306 21188.56 75.38 42885.31 47833.99 2015-11-02 14:19:03.000 306 21188.52 75.38 42885.33 47833.98 2015-11-02 14:19:04.000 306 21188.45 75.37 42885.34 47833.98 2015-11-02 14:19:05.000 306 21188.42 75.34 42885.36 47833.96 2015-11-02 14:19:06.000 306 21188.41 75.36 42885.36 47833.97 2015-11-02 14:19:07.000 306 21188.39 75.35 42885.35 47833.96 2015-11-02 14:19:08.000 306 21188.37 75.33 42885.38 47833.94 2015-11-02 14:19:09.000 306 21188.36 75.33 42885.41 47833.96 2015-11-02 14:19:10.000 306 21188.33 75.36 42885.39 47833.96 2015-11-02 14:19:11.000 306 21188.32 75.37 42885.39 47833.95 2015-11-02 14:19:12.000 306 21188.30 75.35 42885.39 47833.93 2015-11-02 14:19:13.000 306 21188.28 75.32 42885.40 47833.94 2015-11-02 14:19:14.000 306 21188.23 75.27 42885.44 47833.95 2015-11-02 14:19:15.000 306 21188.20 75.23 42885.44 47833.94 2015-11-02 14:19:16.000 306 21188.21 75.19 42885.49 47833.98 2015-11-02 14:19:17.000 306 21188.16 75.13 42885.51 47833.96 2015-11-02 14:19:18.000 306 21188.13 75.09 42885.52 47833.99 2015-11-02 14:19:19.000 306 21188.11 75.09 42885.57 47833.99 2015-11-02 14:19:20.000 306 21188.10 75.09 42885.57 47834.03 2015-11-02 14:19:21.000 306 21188.13 75.07 42885.57 47834.02 2015-11-02 14:19:22.000 306 21188.15 75.06 42885.56 47834.04 2015-11-02 14:19:23.000 306 21188.16 75.06 42885.53 47834.03 2015-11-02 14:19:24.000 306 21188.19 75.04 42885.59 47834.05 2015-11-02 14:19:25.000 306 21188.17 74.98 42885.64 47834.08 2015-11-02 14:19:26.000 306 21188.18 74.91 42885.70 47834.10 2015-11-02 14:19:27.000 306 21188.17 74.88 42885.74 47834.14 2015-11-02 14:19:28.000 306 21188.21 74.85 42885.81 47834.21 2015-11-02 14:19:29.000 306 21188.28 74.83 42885.86 47834.28 2015-11-02 14:19:30.000 306 21188.29 74.83 42885.90 47834.35 2015-11-02 14:19:31.000 306 21188.34 74.82 42885.94 47834.40 2015-11-02 14:19:32.000 306 21188.36 74.81 42885.94 47834.43 2015-11-02 14:19:33.000 306 21188.35 74.78 42885.97 47834.45 2015-11-02 14:19:34.000 306 21188.33 74.74 42885.99 47834.45 2015-11-02 14:19:35.000 306 21188.32 74.70 42886.02 47834.48 2015-11-02 14:19:36.000 306 21188.36 74.68 42886.06 47834.49 2015-11-02 14:19:37.000 306 21188.31 74.65 42886.07 47834.51 2015-11-02 14:19:38.000 306 21188.26 74.64 42886.10 47834.51 2015-11-02 14:19:39.000 306 21188.21 74.62 42886.11 47834.53 2015-11-02 14:19:40.000 306 21188.22 74.63 42886.10 47834.52 2015-11-02 14:19:41.000 306 21188.16 74.61 42886.04 47834.50 2015-11-02 14:19:42.000 306 21188.11 74.58 42886.04 47834.47 2015-11-02 14:19:43.000 306 21188.08 74.56 42886.07 47834.43 2015-11-02 14:19:44.000 306 21188.06 74.56 42886.03 47834.42 2015-11-02 14:19:45.000 306 21188.06 74.57 42886.04 47834.42 2015-11-02 14:19:46.000 306 21188.02 74.62 42886.08 47834.42 2015-11-02 14:19:47.000 306 21188.01 74.65 42886.06 47834.43 2015-11-02 14:19:48.000 306 21188.03 74.70 42886.06 47834.42 2015-11-02 14:19:49.000 306 21188.02 74.74 42886.09 47834.42 2015-11-02 14:19:50.000 306 21187.99 74.76 42886.07 47834.41 2015-11-02 14:19:51.000 306 21188.02 74.76 42886.07 47834.40 2015-11-02 14:19:52.000 306 21188.00 74.77 42886.07 47834.39 2015-11-02 14:19:53.000 306 21187.96 74.78 42886.11 47834.40 2015-11-02 14:19:54.000 306 21187.91 74.80 42886.13 47834.41 2015-11-02 14:19:55.000 306 21187.88 74.80 42886.14 47834.42 2015-11-02 14:19:56.000 306 21187.88 74.79 42886.13 47834.42 2015-11-02 14:19:57.000 306 21187.86 74.78 42886.13 47834.43 2015-11-02 14:19:58.000 306 21187.84 74.80 42886.15 47834.45 2015-11-02 14:19:59.000 306 21187.82 74.85 42886.17 47834.45 2015-11-02 14:20:00.000 306 21187.82 74.88 42886.19 47834.46 2015-11-02 14:20:01.000 306 21187.78 74.92 42886.20 47834.43 2015-11-02 14:20:02.000 306 21187.69 74.98 42886.16 47834.42 2015-11-02 14:20:03.000 306 21187.64 75.07 42886.10 47834.37 2015-11-02 14:20:04.000 306 21187.58 75.15 42886.03 47834.27 2015-11-02 14:20:05.000 306 21187.53 75.17 42885.99 47834.20 2015-11-02 14:20:06.000 306 21187.52 75.18 42885.97 47834.14 2015-11-02 14:20:07.000 306 21187.49 75.18 42885.95 47834.10 2015-11-02 14:20:08.000 306 21187.47 75.18 42885.92 47834.06 2015-11-02 14:20:09.000 306 21187.43 75.19 42885.90 47834.03 2015-11-02 14:20:10.000 306 21187.46 75.22 42885.88 47834.01 2015-11-02 14:20:11.000 306 21187.45 75.26 42885.86 47834.01 2015-11-02 14:20:12.000 306 21187.41 75.29 42885.83 47833.96 2015-11-02 14:20:13.000 306 21187.37 75.30 42885.83 47833.96 2015-11-02 14:20:14.000 306 21187.36 75.33 42885.82 47833.95 2015-11-02 14:20:15.000 306 21187.38 75.34 42885.83 47833.95 2015-11-02 14:20:16.000 306 21187.35 75.33 42885.83 47833.91 2015-11-02 14:20:17.000 306 21187.37 75.32 42885.84 47833.92 2015-11-02 14:20:18.000 306 21187.37 75.30 42885.81 47833.93 2015-11-02 14:20:19.000 306 21187.37 75.29 42885.82 47833.91 2015-11-02 14:20:20.000 306 21187.36 75.26 42885.86 47833.93 2015-11-02 14:20:21.000 306 21187.38 75.23 42885.85 47833.93 2015-11-02 14:20:22.000 306 21187.41 75.21 42885.88 47833.96 2015-11-02 14:20:23.000 306 21187.45 75.19 42885.89 47833.98 2015-11-02 14:20:24.000 306 21187.50 75.19 42885.90 47833.99 2015-11-02 14:20:25.000 306 21187.58 75.18 42885.91 47834.06 2015-11-02 14:20:26.000 306 21187.62 75.17 42885.89 47834.06 2015-11-02 14:20:27.000 306 21187.63 75.17 42885.89 47834.09 2015-11-02 14:20:28.000 306 21187.65 75.14 42885.92 47834.12 2015-11-02 14:20:29.000 306 21187.68 75.13 42885.94 47834.14 2015-11-02 14:20:30.000 306 21187.69 75.14 42885.94 47834.12 2015-11-02 14:20:31.000 306 21187.71 75.12 42885.92 47834.15 2015-11-02 14:20:32.000 306 21187.74 75.09 42885.96 47834.18 2015-11-02 14:20:33.000 306 21187.74 75.05 42885.96 47834.19 2015-11-02 14:20:34.000 306 21187.75 75.00 42885.95 47834.22 2015-11-02 14:20:35.000 306 21187.74 74.97 42886.00 47834.21 2015-11-02 14:20:36.000 306 21187.77 74.97 42886.00 47834.23 2015-11-02 14:20:37.000 306 21187.79 74.94 42886.01 47834.25 2015-11-02 14:20:38.000 306 21187.75 74.93 42886.00 47834.23 2015-11-02 14:20:39.000 306 21187.73 74.95 42885.99 47834.25 2015-11-02 14:20:40.000 306 21187.74 74.95 42885.99 47834.23 2015-11-02 14:20:41.000 306 21187.75 74.96 42885.99 47834.23 2015-11-02 14:20:42.000 306 21187.74 74.96 42885.93 47834.21 2015-11-02 14:20:43.000 306 21187.74 74.98 42885.94 47834.19 2015-11-02 14:20:44.000 306 21187.73 74.99 42885.95 47834.17 2015-11-02 14:20:45.000 306 21187.72 75.01 42885.92 47834.18 2015-11-02 14:20:46.000 306 21187.71 75.01 42885.90 47834.14 2015-11-02 14:20:47.000 306 21187.72 74.98 42885.89 47834.16 2015-11-02 14:20:48.000 306 21187.72 74.94 42885.92 47834.13 2015-11-02 14:20:49.000 306 21187.68 74.91 42885.96 47834.15 2015-11-02 14:20:50.000 306 21187.64 74.90 42885.96 47834.16 2015-11-02 14:20:51.000 306 21187.62 74.91 42886.02 47834.14 2015-11-02 14:20:52.000 306 21187.59 74.95 42886.02 47834.12 2015-11-02 14:20:53.000 306 21187.52 74.97 42885.97 47834.13 2015-11-02 14:20:54.000 306 21187.45 74.94 42885.97 47834.08 2015-11-02 14:20:55.000 306 21187.38 74.93 42886.01 47834.05 2015-11-02 14:20:56.000 306 21187.39 74.96 42886.00 47834.08 2015-11-02 14:20:57.000 306 21187.43 75.00 42885.99 47834.08 2015-11-02 14:20:58.000 306 21187.43 75.02 42886.00 47834.11 2015-11-02 14:20:59.000 306 21187.40 75.03 42885.99 47834.08 2015-11-02 14:21:00.000 306 21187.36 75.02 42886.01 47834.09 2015-11-02 14:21:01.000 306 21187.32 75.04 42886.01 47834.05 2015-11-02 14:21:02.000 306 21187.28 75.08 42886.02 47834.07 2015-11-02 14:21:03.000 306 21187.23 75.10 42886.09 47834.05 2015-11-02 14:21:04.000 306 21187.20 75.13 42886.10 47834.08 2015-11-02 14:21:05.000 306 21187.25 75.15 42886.10 47834.09 2015-11-02 14:21:06.000 306 21187.26 75.16 42886.09 47834.10 2015-11-02 14:21:07.000 306 21187.25 75.20 42886.06 47834.09 2015-11-02 14:21:08.000 306 21187.26 75.24 42886.06 47834.09 2015-11-02 14:21:09.000 306 21187.28 75.27 42886.06 47834.07 2015-11-02 14:21:10.000 306 21187.25 75.29 42886.03 47834.06 2015-11-02 14:21:11.000 306 21187.24 75.33 42886.02 47834.05 2015-11-02 14:21:12.000 306 21187.21 75.37 42886.00 47834.04 2015-11-02 14:21:13.000 306 21187.20 75.35 42886.01 47834.02 2015-11-02 14:21:14.000 306 21187.22 75.38 42885.99 47834.01 2015-11-02 14:21:15.000 306 21187.26 75.40 42885.97 47834.01 2015-11-02 14:21:16.000 306 21187.29 75.35 42885.94 47834.02 2015-11-02 14:21:17.000 306 21187.25 75.35 42885.97 47834.00 2015-11-02 14:21:18.000 306 21187.24 75.32 42885.96 47834.01 2015-11-02 14:21:19.000 306 21187.23 75.32 42886.02 47833.99 2015-11-02 14:21:20.000 306 21187.22 75.32 42886.03 47833.99 2015-11-02 14:21:21.000 306 21187.24 75.32 42886.00 47833.99 2015-11-02 14:21:22.000 306 21187.26 75.31 42885.96 47833.98 2015-11-02 14:21:23.000 306 21187.25 75.30 42885.96 47833.94 2015-11-02 14:21:24.000 306 21187.26 75.29 42885.92 47833.96 2015-11-02 14:21:25.000 306 21187.24 75.28 42885.91 47833.96 2015-11-02 14:21:26.000 306 21187.24 75.30 42885.90 47833.90 2015-11-02 14:21:27.000 306 21187.23 75.32 42885.89 47833.91 2015-11-02 14:21:28.000 306 21187.23 75.35 42885.83 47833.90 2015-11-02 14:21:29.000 306 21187.23 75.39 42885.78 47833.85 2015-11-02 14:21:30.000 306 21187.24 75.35 42885.75 47833.83 2015-11-02 14:21:31.000 306 21187.24 75.35 42885.74 47833.81 2015-11-02 14:21:32.000 306 21187.27 75.36 42885.74 47833.80 2015-11-02 14:21:33.000 306 21187.30 75.38 42885.71 47833.81 2015-11-02 14:21:34.000 306 21187.29 75.37 42885.72 47833.77 2015-11-02 14:21:35.000 306 21187.32 75.38 42885.68 47833.79 2015-11-02 14:21:36.000 306 21187.34 75.38 42885.69 47833.76 2015-11-02 14:21:37.000 306 21187.35 75.41 42885.68 47833.78 2015-11-02 14:21:38.000 306 21187.36 75.39 42885.71 47833.79 2015-11-02 14:21:39.000 306 21187.33 75.38 42885.68 47833.75 2015-11-02 14:21:40.000 306 21187.30 75.38 42885.68 47833.74 2015-11-02 14:21:41.000 306 21187.25 75.37 42885.70 47833.74 2015-11-02 14:21:42.000 306 21187.25 75.41 42885.70 47833.73 2015-11-02 14:21:43.000 306 21187.26 75.46 42885.69 47833.74 2015-11-02 14:21:44.000 306 21187.25 75.45 42885.68 47833.75 2015-11-02 14:21:45.000 306 21187.26 75.47 42885.67 47833.72 2015-11-02 14:21:46.000 306 21187.26 75.48 42885.67 47833.70 2015-11-02 14:21:47.000 306 21187.22 75.53 42885.68 47833.71 2015-11-02 14:21:48.000 306 21187.20 75.54 42885.70 47833.70 2015-11-02 14:21:49.000 306 21187.19 75.55 42885.68 47833.70 2015-11-02 14:21:50.000 306 21187.16 75.61 42885.66 47833.70 2015-11-02 14:21:51.000 306 21187.12 75.69 42885.67 47833.67 2015-11-02 14:21:52.000 306 21187.06 75.83 42885.60 47833.63 2015-11-02 14:21:53.000 306 21187.02 75.92 42885.52 47833.56 2015-11-02 14:21:54.000 306 21186.95 76.04 42885.45 47833.49 2015-11-02 14:21:55.000 306 21186.88 76.18 42885.33 47833.36 2015-11-02 14:21:56.000 306 21186.87 76.24 42885.25 47833.27 2015-11-02 14:21:57.000 306 21186.87 76.24 42885.20 47833.17 2015-11-02 14:21:58.000 306 21186.86 76.22 42885.16 47833.11 2015-11-02 14:21:59.000 306 21186.83 76.21 42885.12 47833.08 2015-11-02 14:22:00.000 306 21186.80 76.18 42885.12 47833.06 2015-11-02 14:22:01.000 306 21186.82 76.20 42885.14 47833.01 2015-11-02 14:22:02.000 306 21186.83 76.21 42885.11 47833.01 2015-11-02 14:22:03.000 306 21186.82 76.21 42885.11 47833.03 2015-11-02 14:22:04.000 306 21186.84 76.21 42885.11 47833.00 2015-11-02 14:22:05.000 306 21186.82 76.19 42885.11 47833.02 2015-11-02 14:22:06.000 306 21186.76 76.20 42885.11 47833.00 2015-11-02 14:22:07.000 306 21186.74 76.21 42885.08 47832.99 2015-11-02 14:22:08.000 306 21186.74 76.20 42885.11 47832.98 2015-11-02 14:22:09.000 306 21186.72 76.18 42885.14 47833.00 2015-11-02 14:22:10.000 306 21186.71 76.15 42885.17 47832.97 2015-11-02 14:22:11.000 306 21186.68 76.05 42885.21 47833.02 2015-11-02 14:22:12.000 306 21186.70 75.93 42885.31 47833.05 2015-11-02 14:22:13.000 306 21186.66 75.91 42885.36 47833.12 2015-11-02 14:22:14.000 306 21186.70 75.96 42885.41 47833.17 2015-11-02 14:22:15.000 306 21186.72 76.01 42885.43 47833.24 2015-11-02 14:22:16.000 306 21186.73 76.05 42885.43 47833.26 2015-11-02 14:22:17.000 306 21186.71 76.05 42885.40 47833.24 2015-11-02 14:22:18.000 306 21186.72 76.00 42885.42 47833.27 2015-11-02 14:22:19.000 306 21186.71 75.99 42885.45 47833.25 2015-11-02 14:22:20.000 306 21186.71 75.96 42885.47 47833.29 2015-11-02 14:22:21.000 306 21186.69 76.01 42885.49 47833.29 2015-11-02 14:22:22.000 306 21186.70 76.01 42885.51 47833.29 2015-11-02 14:22:23.000 306 21186.72 75.97 42885.50 47833.31 2015-11-02 14:22:24.000 306 21186.73 75.87 42885.56 47833.33 2015-11-02 14:22:25.000 306 21186.72 75.80 42885.58 47833.36 2015-11-02 14:22:26.000 306 21186.73 75.77 42885.65 47833.42 2015-11-02 14:22:27.000 306 21186.73 75.74 42885.70 47833.47 2015-11-02 14:22:28.000 306 21186.70 75.75 42885.74 47833.53 2015-11-02 14:22:29.000 306 21186.68 75.78 42885.81 47833.54 2015-11-02 14:22:30.000 306 21186.70 75.77 42885.82 47833.54 2015-11-02 14:22:31.000 306 21186.70 75.80 42885.77 47833.57 2015-11-02 14:22:32.000 306 21186.70 75.81 42885.77 47833.57 2015-11-02 14:22:33.000 306 21186.71 75.78 42885.78 47833.57 2015-11-02 14:22:34.000 306 21186.73 75.72 42885.81 47833.59 2015-11-02 14:22:35.000 306 21186.78 75.68 42885.83 47833.62 2015-11-02 14:22:36.000 306 21186.80 75.67 42885.89 47833.65 2015-11-02 14:22:37.000 306 21186.80 75.65 42885.91 47833.69 2015-11-02 14:22:38.000 306 21186.80 75.64 42885.96 47833.71 2015-11-02 14:22:39.000 306 21186.77 75.64 42885.96 47833.74 2015-11-02 14:22:40.000 306 21186.79 75.67 42885.95 47833.77 2015-11-02 14:22:41.000 306 21186.79 75.66 42885.99 47833.77 2015-11-02 14:22:42.000 306 21186.81 75.69 42885.95 47833.78 2015-11-02 14:22:43.000 306 21186.83 75.73 42885.96 47833.78 2015-11-02 14:22:44.000 306 21186.83 75.74 42885.99 47833.79 2015-11-02 14:22:45.000 306 21186.85 75.79 42885.96 47833.79 2015-11-02 14:22:46.000 306 21186.83 75.81 42885.91 47833.78 2015-11-02 14:22:47.000 306 21186.84 75.83 42885.93 47833.79 2015-11-02 14:22:48.000 306 21186.83 75.83 42885.91 47833.75 2015-11-02 14:22:49.000 306 21186.82 75.87 42885.93 47833.75 2015-11-02 14:22:50.000 306 21186.82 75.88 42885.93 47833.75 2015-11-02 14:22:51.000 306 21186.78 75.87 42885.93 47833.74 2015-11-02 14:22:52.000 306 21186.74 75.88 42885.93 47833.74 2015-11-02 14:22:53.000 306 21186.73 75.89 42885.93 47833.73 2015-11-02 14:22:54.000 306 21186.76 75.85 42885.96 47833.74 2015-11-02 14:22:55.000 306 21186.77 75.83 42885.95 47833.72 2015-11-02 14:22:56.000 306 21186.75 75.83 42885.91 47833.74 2015-11-02 14:22:57.000 306 21186.74 75.81 42885.96 47833.74 2015-11-02 14:22:58.000 306 21186.72 75.79 42886.00 47833.74 2015-11-02 14:22:59.000 306 21186.73 75.76 42886.02 47833.76 2015-11-02 14:23:00.000 306 21186.75 75.76 42886.03 47833.77 2015-11-02 14:23:01.000 306 21186.74 75.74 42885.99 47833.79 2015-11-02 14:23:02.000 306 21186.76 75.73 42886.01 47833.78 2015-11-02 14:23:03.000 306 21186.75 75.72 42886.01 47833.81 2015-11-02 14:23:04.000 306 21186.74 75.72 42886.01 47833.81 2015-11-02 14:23:05.000 306 21186.71 75.74 42886.06 47833.83 2015-11-02 14:23:06.000 306 21186.72 75.76 42886.07 47833.83 2015-11-02 14:23:07.000 306 21186.72 75.76 42886.09 47833.83 2015-11-02 14:23:08.000 306 21186.71 75.78 42886.13 47833.85 2015-11-02 14:23:09.000 306 21186.70 75.79 42886.13 47833.88 2015-11-02 14:23:10.000 306 21186.70 75.79 42886.13 47833.86 2015-11-02 14:23:11.000 306 21186.69 75.79 42886.13 47833.86 2015-11-02 14:23:12.000 306 21186.72 75.82 42886.14 47833.86 2015-11-02 14:23:13.000 306 21186.69 75.85 42886.12 47833.87 2015-11-02 14:23:14.000 306 21186.71 75.88 42886.09 47833.87 2015-11-02 14:23:15.000 306 21186.65 75.91 42886.08 47833.85 2015-11-02 14:23:16.000 306 21186.65 75.90 42886.10 47833.82 2015-11-02 14:23:17.000 306 21186.70 75.89 42886.08 47833.83 2015-11-02 14:23:18.000 306 21186.71 75.91 42886.08 47833.85 2015-11-02 14:23:19.000 306 21186.72 75.92 42886.09 47833.85 2015-11-02 14:23:20.000 306 21186.71 75.92 42886.09 47833.82 2015-11-02 14:23:21.000 306 21186.71 75.94 42886.06 47833.83 2015-11-02 14:23:22.000 306 21186.70 75.97 42886.02 47833.82 2015-11-02 14:23:23.000 306 21186.68 75.98 42886.03 47833.79 2015-11-02 14:23:24.000 306 21186.69 75.98 42886.02 47833.78 2015-11-02 14:23:25.000 306 21186.69 75.95 42886.01 47833.77 2015-11-02 14:23:26.000 306 21186.66 75.98 42886.00 47833.77 2015-11-02 14:23:27.000 306 21186.63 75.98 42885.99 47833.77 2015-11-02 14:23:28.000 306 21186.61 75.99 42885.99 47833.73 2015-11-02 14:23:29.000 306 21186.60 76.02 42885.99 47833.73 2015-11-02 14:23:30.000 306 21186.62 76.03 42885.96 47833.71 2015-11-02 14:23:31.000 306 21186.62 76.04 42885.96 47833.68 2015-11-02 14:23:32.000 306 21186.54 76.04 42885.96 47833.70 2015-11-02 14:23:33.000 306 21186.56 76.04 42885.97 47833.67 2015-11-02 14:23:34.000 306 21186.60 76.03 42885.97 47833.67 2015-11-02 14:23:35.000 306 21186.62 76.04 42885.94 47833.69 2015-11-02 14:23:36.000 306 21186.69 76.04 42885.96 47833.71 2015-11-02 14:23:37.000 306 21186.73 76.03 42885.96 47833.71 2015-11-02 14:23:38.000 306 21186.76 75.99 42885.93 47833.75 2015-11-02 14:23:39.000 306 21186.78 75.93 42885.97 47833.78 2015-11-02 14:23:40.000 306 21186.86 75.89 42886.02 47833.79 2015-11-02 14:23:41.000 306 21186.87 75.86 42886.06 47833.87 2015-11-02 14:23:42.000 306 21186.91 75.81 42886.09 47833.92 2015-11-02 14:23:43.000 306 21186.88 75.76 42886.09 47833.95 2015-11-02 14:23:44.000 306 21186.88 75.74 42886.15 47833.98 2015-11-02 14:23:45.000 306 21186.84 75.74 42886.20 47833.99 2015-11-02 14:23:46.000 306 21186.79 75.72 42886.24 47834.00 2015-11-02 14:23:47.000 306 21186.77 75.74 42886.26 47834.02 2015-11-02 14:23:48.000 306 21186.73 75.73 42886.28 47834.02 2015-11-02 14:23:49.000 306 21186.69 75.70 42886.29 47834.04 2015-11-02 14:23:50.000 306 21186.65 75.70 42886.38 47834.05 2015-11-02 14:23:51.000 306 21186.59 75.71 42886.41 47834.05 2015-11-02 14:23:52.000 306 21186.56 75.73 42886.45 47834.06 2015-11-02 14:23:53.000 306 21186.53 75.76 42886.44 47834.07 2015-11-02 14:23:54.000 306 21186.57 75.80 42886.41 47834.10 2015-11-02 14:23:55.000 306 21186.60 75.81 42886.41 47834.08 2015-11-02 14:23:56.000 306 21186.61 75.79 42886.41 47834.09 2015-11-02 14:23:57.000 306 21186.60 75.77 42886.47 47834.14 2015-11-02 14:23:58.000 306 21186.68 75.73 42886.47 47834.13 2015-11-02 14:23:59.000 306 21186.73 75.70 42886.49 47834.17 2015-11-02 14:24:00.000 306 21186.73 75.72 42886.49 47834.18 2015-11-02 14:24:01.000 306 21186.69 75.83 42886.49 47834.21 2015-11-02 14:24:02.000 306 21186.66 75.90 42886.49 47834.22 2015-11-02 14:24:03.000 306 21186.65 75.94 42886.43 47834.15 2015-11-02 14:24:04.000 306 21186.58 75.99 42886.44 47834.14 2015-11-02 14:24:05.000 306 21186.56 76.05 42886.44 47834.12 2015-11-02 14:24:06.000 306 21186.51 76.09 42886.40 47834.07 2015-11-02 14:24:07.000 306 21186.52 76.13 42886.36 47834.04 2015-11-02 14:24:08.000 306 21186.53 76.12 42886.31 47834.02 2015-11-02 14:24:09.000 306 21186.52 76.12 42886.32 47833.99 2015-11-02 14:24:10.000 306 21186.50 76.11 42886.31 47833.99 2015-11-02 14:24:11.000 306 21186.52 76.09 42886.34 47833.97 2015-11-02 14:24:12.000 306 21186.54 76.09 42886.31 47833.98 2015-11-02 14:24:13.000 306 21186.55 76.07 42886.32 47834.00 2015-11-02 14:24:14.000 306 21186.57 76.05 42886.32 47834.01 2015-11-02 14:24:15.000 306 21186.60 76.04 42886.31 47834.01 2015-11-02 14:24:16.000 306 21186.65 76.03 42886.29 47834.05 2015-11-02 14:24:17.000 306 21186.69 76.04 42886.31 47834.06 2015-11-02 14:24:18.000 306 21186.76 76.02 42886.31 47834.05 2015-11-02 14:24:19.000 306 21186.78 76.01 42886.31 47834.07 2015-11-02 14:24:20.000 306 21186.79 75.99 42886.29 47834.08 2015-11-02 14:24:21.000 306 21186.80 75.97 42886.29 47834.10 2015-11-02 14:24:22.000 306 21186.83 75.94 42886.31 47834.12 2015-11-02 14:24:23.000 306 21186.84 75.97 42886.31 47834.13 2015-11-02 14:24:24.000 306 21186.86 75.99 42886.28 47834.11 2015-11-02 14:24:25.000 306 21186.87 75.99 42886.28 47834.11 2015-11-02 14:24:26.000 306 21186.88 75.96 42886.26 47834.11 2015-11-02 14:24:27.000 306 21186.96 75.91 42886.27 47834.11 2015-11-02 14:24:28.000 306 21186.95 75.89 42886.27 47834.11 2015-11-02 14:24:29.000 306 21186.94 75.87 42886.28 47834.14 2015-11-02 14:24:30.000 306 21186.95 75.83 42886.31 47834.15 2015-11-02 14:24:31.000 306 21186.94 75.78 42886.31 47834.13 2015-11-02 14:24:32.000 306 21186.92 75.71 42886.31 47834.12 2015-11-02 14:24:33.000 306 21186.92 75.69 42886.32 47834.17 2015-11-02 14:24:34.000 306 21186.93 75.70 42886.32 47834.16 2015-11-02 14:24:35.000 306 21186.92 75.72 42886.33 47834.18 2015-11-02 14:24:36.000 306 21186.92 75.73 42886.33 47834.18 2015-11-02 14:24:37.000 306 21186.91 75.73 42886.31 47834.17 2015-11-02 14:24:38.000 306 21186.94 75.72 42886.31 47834.17 2015-11-02 14:24:39.000 306 21186.94 75.70 42886.31 47834.16 2015-11-02 14:24:40.000 306 21186.95 75.70 42886.32 47834.16 2015-11-02 14:24:41.000 306 21186.99 75.66 42886.34 47834.18 2015-11-02 14:24:42.000 306 21187.05 75.60 42886.38 47834.20 2015-11-02 14:24:43.000 306 21187.08 75.55 42886.36 47834.26 2015-11-02 14:24:44.000 306 21187.16 75.54 42886.40 47834.28 2015-11-02 14:24:45.000 306 21187.22 75.55 42886.38 47834.32 2015-11-02 14:24:46.000 306 21187.24 75.54 42886.38 47834.33 2015-11-02 14:24:47.000 306 21187.24 75.53 42886.38 47834.33 2015-11-02 14:24:48.000 306 21187.26 75.51 42886.38 47834.35 2015-11-02 14:24:49.000 306 21187.29 75.52 42886.39 47834.36 2015-11-02 14:24:50.000 306 21187.32 75.52 42886.38 47834.35 2015-11-02 14:24:51.000 306 21187.34 75.49 42886.34 47834.38 2015-11-02 14:24:52.000 306 21187.37 75.48 42886.35 47834.37 2015-11-02 14:24:53.000 306 21187.36 75.50 42886.35 47834.38 2015-11-02 14:24:54.000 306 21187.36 75.51 42886.35 47834.36 2015-11-02 14:24:55.000 306 21187.31 75.61 42886.27 47834.32 2015-11-02 14:24:56.000 306 21187.24 75.73 42886.20 47834.32 2015-11-02 14:24:57.000 306 21187.22 75.77 42886.13 47834.22 2015-11-02 14:24:58.000 306 21187.22 75.80 42886.10 47834.15 2015-11-02 14:24:59.000 306 21187.17 75.82 42886.07 47834.09 2015-11-02 14:25:00.000 306 21187.15 75.85 42886.03 47834.04 2015-11-02 14:25:01.000 306 21187.15 75.86 42886.00 47834.00 2015-11-02 14:25:02.000 306 21187.12 75.83 42886.00 47833.96 2015-11-02 14:25:03.000 306 21187.12 75.83 42885.94 47833.94 2015-11-02 14:25:04.000 306 21187.10 75.82 42885.97 47833.92 2015-11-02 14:25:05.000 306 21187.11 75.77 42886.03 47833.94 2015-11-02 14:25:06.000 306 21187.08 75.71 42886.04 47833.96 2015-11-02 14:25:07.000 306 21187.06 75.69 42886.06 47833.96 2015-11-02 14:25:08.000 306 21186.98 75.74 42886.13 47833.97 2015-11-02 14:25:09.000 306 21186.91 75.81 42886.14 47834.00 2015-11-02 14:25:10.000 306 21186.87 75.84 42886.11 47833.94 2015-11-02 14:25:11.000 306 21186.83 75.88 42886.09 47833.92 2015-11-02 14:25:12.000 306 21186.78 75.93 42886.04 47833.87 2015-11-02 14:25:13.000 306 21186.72 75.98 42886.04 47833.86 2015-11-02 14:25:14.000 306 21186.66 76.01 42886.04 47833.80 2015-11-02 14:25:15.000 306 21186.62 76.04 42886.01 47833.78 2015-11-02 14:25:16.000 306 21186.57 76.08 42885.99 47833.74 2015-11-02 14:25:17.000 306 21186.52 76.11 42886.00 47833.71 2015-11-02 14:25:18.000 306 21186.47 76.10 42885.99 47833.63 2015-11-02 14:25:19.000 306 21186.44 76.03 42886.03 47833.66 2015-11-02 14:25:20.000 306 21186.48 75.96 42886.09 47833.66 2015-11-02 14:25:21.000 306 21186.48 75.89 42886.12 47833.71 2015-11-02 14:25:22.000 306 21186.47 75.86 42886.14 47833.76 2015-11-02 14:25:23.000 306 21186.44 75.86 42886.14 47833.78 2015-11-02 14:25:24.000 306 21186.43 75.86 42886.17 47833.81 2015-11-02 14:25:25.000 306 21186.43 75.80 42886.22 47833.82 2015-11-02 14:25:26.000 306 21186.43 75.76 42886.27 47833.83 2015-11-02 14:25:27.000 306 21186.39 75.73 42886.29 47833.85 2015-11-02 14:25:28.000 306 21186.41 75.75 42886.29 47833.88 2015-11-02 14:25:29.000 306 21186.40 75.79 42886.31 47833.88 2015-11-02 14:25:30.000 306 21186.36 75.87 42886.27 47833.89 2015-11-02 14:25:31.000 306 21186.34 75.96 42886.19 47833.86 2015-11-02 14:25:32.000 306 21186.32 76.00 42886.12 47833.79 2015-11-02 14:25:33.000 306 21186.33 76.01 42886.09 47833.76 2015-11-02 14:25:34.000 306 21186.31 76.00 42886.10 47833.71 2015-11-02 14:25:35.000 306 21186.35 75.99 42886.08 47833.71 2015-11-02 14:25:36.000 306 21186.41 75.92 42886.07 47833.71 2015-11-02 14:25:37.000 306 21186.47 75.84 42886.08 47833.74 2015-11-02 14:25:38.000 306 21186.53 75.76 42886.14 47833.78 2015-11-02 14:25:39.000 306 21186.57 75.72 42886.19 47833.83 2015-11-02 14:25:40.000 306 21186.61 75.68 42886.24 47833.88 2015-11-02 14:25:41.000 306 21186.66 75.66 42886.24 47833.93 2015-11-02 14:25:42.000 306 21186.66 75.60 42886.25 47833.97 2015-11-02 14:25:43.000 306 21186.72 75.54 42886.28 47834.02 2015-11-02 14:25:44.000 306 21186.77 75.48 42886.27 47834.04 2015-11-02 14:25:45.000 306 21186.79 75.41 42886.32 47834.07 2015-11-02 14:25:46.000 306 21186.79 75.39 42886.36 47834.11 2015-11-02 14:25:47.000 306 21186.80 75.37 42886.38 47834.13 2015-11-02 14:25:48.000 306 21186.79 75.36 42886.38 47834.15 2015-11-02 14:25:49.000 306 21186.83 75.33 42886.40 47834.21 2015-11-02 14:25:50.000 306 21186.86 75.30 42886.40 47834.19 2015-11-02 14:25:51.000 306 21186.87 75.29 42886.38 47834.18 2015-11-02 14:25:52.000 306 21186.89 75.26 42886.38 47834.20 2015-11-02 14:25:53.000 306 21186.91 75.23 42886.36 47834.17 2015-11-02 14:25:54.000 306 21186.92 75.21 42886.35 47834.18 2015-11-02 14:25:55.000 306 21186.95 75.17 42886.36 47834.20 2015-11-02 14:25:56.000 306 21186.97 75.09 42886.39 47834.22 2015-11-02 14:25:57.000 306 21186.97 75.04 42886.40 47834.24 2015-11-02 14:25:58.000 306 21186.96 75.01 42886.43 47834.27 2015-11-02 14:25:59.000 306 21186.96 75.02 42886.45 47834.32 2015-11-02 14:26:00.000 306 21186.99 75.00 42886.49 47834.34 2015-11-02 14:26:01.000 306 21186.97 74.97 42886.53 47834.35 2015-11-02 14:26:02.000 306 21186.92 74.95 42886.56 47834.37 2015-11-02 14:26:03.000 306 21186.87 74.95 42886.58 47834.35 2015-11-02 14:26:04.000 306 21186.83 74.98 42886.58 47834.39 2015-11-02 14:26:05.000 306 21186.85 74.99 42886.59 47834.37 2015-11-02 14:26:06.000 306 21186.84 75.04 42886.59 47834.37 2015-11-02 14:26:07.000 306 21186.83 75.04 42886.60 47834.38 2015-11-02 14:26:08.000 306 21186.78 75.10 42886.62 47834.39 2015-11-02 14:26:09.000 306 21186.73 75.12 42886.62 47834.37 2015-11-02 14:26:10.000 306 21186.69 75.14 42886.65 47834.35 2015-11-02 14:26:11.000 306 21186.64 75.18 42886.68 47834.35 2015-11-02 14:26:12.000 306 21186.60 75.26 42886.68 47834.36 2015-11-02 14:26:13.000 306 21186.57 75.33 42886.74 47834.36 2015-11-02 14:26:14.000 306 21186.55 75.41 42886.69 47834.35 2015-11-02 14:26:15.000 306 21186.49 75.44 42886.65 47834.29 2015-11-02 14:26:16.000 306 21186.42 75.50 42886.66 47834.26 2015-11-02 14:26:17.000 306 21186.40 75.53 42886.71 47834.26 2015-11-02 14:26:18.000 306 21186.35 75.57 42886.68 47834.24 2015-11-02 14:26:19.000 306 21186.29 75.62 42886.69 47834.23 2015-11-02 14:26:20.000 306 21186.24 75.66 42886.68 47834.18 2015-11-02 14:26:21.000 306 21186.17 75.69 42886.68 47834.16 2015-11-02 14:26:22.000 306 21186.10 75.75 42886.72 47834.16 2015-11-02 14:26:23.000 306 21186.03 75.84 42886.71 47834.13 2015-11-02 14:26:24.000 306 21186.02 75.92 42886.71 47834.13 2015-11-02 14:26:25.000 306 21185.98 76.00 42886.69 47834.07 2015-11-02 14:26:26.000 306 21185.94 76.08 42886.68 47834.05 2015-11-02 14:26:27.000 306 21185.86 76.17 42886.63 47834.01 2015-11-02 14:26:28.000 306 21185.83 76.23 42886.59 47833.97 2015-11-02 14:26:29.000 306 21185.77 76.26 42886.61 47833.93 2015-11-02 14:26:30.000 306 21185.73 76.31 42886.61 47833.88 2015-11-02 14:26:31.000 306 21185.70 76.34 42886.57 47833.86 2015-11-02 14:26:32.000 306 21185.62 76.39 42886.54 47833.82 2015-11-02 14:26:33.000 306 21185.54 76.43 42886.56 47833.79 2015-11-02 14:26:34.000 306 21185.53 76.46 42886.54 47833.77 2015-11-02 14:26:35.000 306 21185.48 76.47 42886.56 47833.70 2015-11-02 14:26:36.000 306 21185.46 76.47 42886.57 47833.73 2015-11-02 14:26:37.000 306 21185.52 76.43 42886.57 47833.71 2015-11-02 14:26:38.000 306 21185.51 76.38 42886.58 47833.72 2015-11-02 14:26:39.000 306 21185.51 76.39 42886.61 47833.75 2015-11-02 14:26:40.000 306 21185.50 76.36 42886.62 47833.81 2015-11-02 14:26:41.000 306 21185.48 76.37 42886.64 47833.79 2015-11-02 14:26:42.000 306 21185.49 76.39 42886.65 47833.81 2015-11-02 14:26:43.000 306 21185.47 76.38 42886.66 47833.78 2015-11-02 14:26:44.000 306 21185.47 76.38 42886.65 47833.80 2015-11-02 14:26:45.000 306 21185.46 76.36 42886.64 47833.81 2015-11-02 14:26:46.000 306 21185.43 76.32 42886.63 47833.80 2015-11-02 14:26:47.000 306 21185.44 76.29 42886.64 47833.80 2015-11-02 14:26:48.000 306 21185.45 76.27 42886.64 47833.80 2015-11-02 14:26:49.000 306 21185.48 76.23 42886.64 47833.81 2015-11-02 14:26:50.000 306 21185.49 76.19 42886.63 47833.81 2015-11-02 14:26:51.000 306 21185.53 76.17 42886.62 47833.83 2015-11-02 14:26:52.000 306 21185.58 76.16 42886.62 47833.84 2015-11-02 14:26:53.000 306 21185.62 76.14 42886.61 47833.85 2015-11-02 14:26:54.000 306 21185.65 76.11 42886.62 47833.85 2015-11-02 14:26:55.000 306 21185.66 76.07 42886.63 47833.88 2015-11-02 14:26:56.000 306 21185.70 76.04 42886.59 47833.87 2015-11-02 14:26:57.000 306 21185.70 76.01 42886.64 47833.91 2015-11-02 14:26:58.000 306 21185.72 75.95 42886.68 47833.91 2015-11-02 14:26:59.000 306 21185.72 75.93 42886.69 47833.95 2015-11-02 14:27:00.000 306 21185.72 75.85 42886.74 47833.95 2015-11-02 14:27:01.000 306 21185.70 75.85 42886.75 47834.00 2015-11-02 14:27:02.000 306 21185.68 75.84 42886.78 47834.01 2015-11-02 14:27:03.000 306 21185.69 75.85 42886.78 47834.03 2015-11-02 14:27:04.000 306 21185.74 75.84 42886.78 47834.04 2015-11-02 14:27:05.000 306 21185.77 75.84 42886.74 47834.02 2015-11-02 14:27:06.000 306 21185.76 75.84 42886.72 47834.04 2015-11-02 14:27:07.000 306 21185.71 75.86 42886.72 47834.03 2015-11-02 14:27:08.000 306 21185.60 75.86 42886.67 47833.97 2015-11-02 14:27:09.000 306 21185.55 75.91 42886.62 47833.90 2015-11-02 14:27:10.000 306 21185.51 75.91 42886.59 47833.81 2015-11-02 14:27:11.000 306 21185.46 75.93 42886.53 47833.74 2015-11-02 14:27:12.000 306 21185.42 75.94 42886.49 47833.68 2015-11-02 14:27:13.000 306 21185.41 75.94 42886.44 47833.63 2015-11-02 14:27:14.000 306 21185.37 75.97 42886.43 47833.58 2015-11-02 14:27:15.000 306 21185.35 76.00 42886.41 47833.55 2015-11-02 14:27:16.000 306 21185.33 76.05 42886.38 47833.53 2015-11-02 14:27:17.000 306 21185.30 76.08 42886.33 47833.49 2015-11-02 14:27:18.000 306 21185.23 76.09 42886.31 47833.44 2015-11-02 14:27:19.000 306 21185.25 76.12 42886.28 47833.42 2015-11-02 14:27:20.000 306 21185.24 76.14 42886.27 47833.39 2015-11-02 14:27:21.000 306 21185.24 76.12 42886.25 47833.36 2015-11-02 14:27:22.000 306 21185.24 76.15 42886.25 47833.33 2015-11-02 14:27:23.000 306 21185.23 76.18 42886.22 47833.33 2015-11-02 14:27:24.000 306 21185.25 76.20 42886.21 47833.32 2015-11-02 14:27:25.000 306 21185.24 76.21 42886.24 47833.29 2015-11-02 14:27:26.000 306 21185.28 76.20 42886.22 47833.30 2015-11-02 14:27:27.000 306 21185.29 76.19 42886.17 47833.31 2015-11-02 14:27:28.000 306 21185.28 76.21 42886.21 47833.31 2015-11-02 14:27:29.000 306 21185.33 76.24 42886.21 47833.33 2015-11-02 14:27:30.000 306 21185.37 76.26 42886.17 47833.34 2015-11-02 14:27:31.000 306 21185.42 76.29 42886.19 47833.35 2015-11-02 14:27:32.000 306 21185.43 76.30 42886.24 47833.39 2015-11-02 14:27:33.000 306 21185.43 76.30 42886.22 47833.39 2015-11-02 14:27:34.000 306 21185.45 76.31 42886.19 47833.41 2015-11-02 14:27:35.000 306 21185.50 76.30 42886.24 47833.45 2015-11-02 14:27:36.000 306 21185.51 76.30 42886.25 47833.45 2015-11-02 14:27:37.000 306 21185.52 76.27 42886.25 47833.46 2015-11-02 14:27:38.000 306 21185.59 76.25 42886.28 47833.53 2015-11-02 14:27:39.000 306 21185.62 76.20 42886.34 47833.55 2015-11-02 14:27:40.000 306 21185.67 76.13 42886.35 47833.58 2015-11-02 14:27:41.000 306 21185.72 76.09 42886.38 47833.62 2015-11-02 14:27:42.000 306 21185.78 76.06 42886.43 47833.68 2015-11-02 14:27:43.000 306 21185.80 76.01 42886.45 47833.73 2015-11-02 14:27:44.000 306 21185.84 75.97 42886.46 47833.76 2015-11-02 14:27:45.000 306 21185.90 75.95 42886.50 47833.79 2015-11-02 14:27:46.000 306 21185.96 75.93 42886.52 47833.84 2015-11-02 14:27:47.000 306 21186.02 75.90 42886.52 47833.88 2015-11-02 14:27:48.000 306 21186.05 75.85 42886.50 47833.91 2015-11-02 14:27:49.000 306 21186.06 75.80 42886.51 47833.92 2015-11-02 14:27:50.000 306 21186.07 75.76 42886.57 47833.96 2015-11-02 14:27:51.000 306 21186.08 75.73 42886.58 47833.98 2015-11-02 14:27:52.000 306 21186.06 75.72 42886.58 47834.01 2015-11-02 14:27:53.000 306 21186.05 75.69 42886.59 47834.01 2015-11-02 14:27:54.000 306 21186.05 75.67 42886.62 47834.03 2015-11-02 14:27:55.000 306 21186.06 75.66 42886.63 47834.00 2015-11-02 14:27:56.000 306 21186.06 75.66 42886.62 47834.05 2015-11-02 14:27:57.000 306 21186.04 75.62 42886.65 47834.05 2015-11-02 14:27:58.000 306 21186.10 75.59 42886.67 47834.06 2015-11-02 14:27:59.000 306 21186.12 75.58 42886.71 47834.08 2015-11-02 14:28:00.000 306 21186.13 75.55 42886.75 47834.12 2015-11-02 14:28:01.000 306 21186.10 75.52 42886.77 47834.15 2015-11-02 14:28:02.000 306 21186.08 75.45 42886.81 47834.14 2015-11-02 14:28:03.000 306 21186.02 75.42 42886.83 47834.18 2015-11-02 14:28:04.000 306 21185.99 75.43 42886.85 47834.20 2015-11-02 14:28:05.000 306 21185.98 75.45 42886.88 47834.21 2015-11-02 14:28:06.000 306 21185.97 75.45 42886.91 47834.21 2015-11-02 14:28:07.000 306 21185.93 75.47 42886.91 47834.23 2015-11-02 14:28:08.000 306 21185.87 75.51 42886.91 47834.21 2015-11-02 14:28:09.000 306 21185.87 75.55 42886.90 47834.18 2015-11-02 14:28:10.000 306 21185.85 75.61 42886.89 47834.18 2015-11-02 14:28:11.000 306 21185.85 75.68 42886.88 47834.16 2015-11-02 14:28:12.000 306 21185.87 75.74 42886.85 47834.15 2015-11-02 14:28:13.000 306 21185.86 75.77 42886.81 47834.14 2015-11-02 14:28:14.000 306 21185.83 75.76 42886.79 47834.12 2015-11-02 14:28:15.000 306 21185.84 75.78 42886.79 47834.09 2015-11-02 14:28:16.000 306 21185.78 75.74 42886.82 47834.08 2015-11-02 14:28:17.000 306 21185.74 75.73 42886.82 47834.06 2015-11-02 14:28:18.000 306 21185.74 75.71 42886.83 47834.07 2015-11-02 14:28:19.000 306 21185.71 75.68 42886.84 47834.06 2015-11-02 14:28:20.000 306 21185.67 75.68 42886.88 47834.08 2015-11-02 14:28:21.000 306 21185.67 75.68 42886.89 47834.07 2015-11-02 14:28:22.000 306 21185.63 75.64 42886.90 47834.06 2015-11-02 14:28:23.000 306 21185.58 75.62 42886.92 47834.06 2015-11-02 14:28:24.000 306 21185.56 75.62 42886.94 47834.04 2015-11-02 14:28:25.000 306 21185.55 75.61 42886.95 47834.07 2015-11-02 14:28:26.000 306 21185.53 75.59 42886.93 47834.08 2015-11-02 14:28:27.000 306 21185.52 75.58 42886.94 47834.06 2015-11-02 14:28:28.000 306 21185.52 75.60 42886.91 47834.03 2015-11-02 14:28:29.000 306 21185.51 75.60 42886.94 47834.05 2015-11-02 14:28:30.000 306 21185.49 75.64 42886.91 47834.02 2015-11-02 14:28:31.000 306 21185.51 75.68 42886.93 47834.02 2015-11-02 14:28:32.000 306 21185.49 75.70 42886.88 47834.00 2015-11-02 14:28:33.000 306 21185.47 75.71 42886.86 47833.99 2015-11-02 14:28:34.000 306 21185.50 75.68 42886.86 47833.98 2015-11-02 14:28:35.000 306 21185.50 75.68 42886.84 47833.98 2015-11-02 14:28:36.000 306 21185.49 75.67 42886.84 47833.97 2015-11-02 14:28:37.000 306 21185.46 75.65 42886.83 47833.97 2015-11-02 14:28:38.000 306 21185.45 75.63 42886.88 47833.99 2015-11-02 14:28:39.000 306 21185.46 75.61 42886.89 47833.97 2015-11-02 14:28:40.000 306 21185.43 75.61 42886.91 47834.00 2015-11-02 14:28:41.000 306 21185.40 75.60 42886.92 47833.99 2015-11-02 14:28:42.000 306 21185.41 75.56 42886.94 47834.01 2015-11-02 14:28:43.000 306 21185.38 75.56 42886.96 47833.99 2015-11-02 14:28:44.000 306 21185.35 75.60 42886.92 47833.98 2015-11-02 14:28:45.000 306 21185.31 75.65 42886.93 47833.99 2015-11-02 14:28:46.000 306 21185.33 75.69 42886.90 47833.95 2015-11-02 14:28:47.000 306 21185.32 75.71 42886.90 47833.96 2015-11-02 14:28:48.000 306 21185.30 75.72 42886.90 47833.95 2015-11-02 14:28:49.000 306 21185.29 75.74 42886.88 47833.90 2015-11-02 14:28:50.000 306 21185.20 75.78 42886.81 47833.92 2015-11-02 14:28:51.000 306 21185.20 75.83 42886.75 47833.79 2015-11-02 14:28:52.000 306 21185.24 75.86 42886.81 47833.77 2015-11-02 14:28:53.000 306 21185.26 75.88 42886.81 47833.82 2015-11-02 14:28:54.000 306 21185.23 75.88 42886.83 47833.85 2015-11-02 14:28:55.000 306 21185.24 75.91 42886.88 47833.88 2015-11-02 14:28:56.000 306 21185.20 75.96 42886.90 47833.88 2015-11-02 14:28:57.000 306 21185.20 75.98 42886.89 47833.87 2015-11-02 14:28:58.000 306 21185.18 75.99 42886.88 47833.88 2015-11-02 14:28:59.000 306 21185.18 76.01 42886.88 47833.88 2015-11-02 14:29:00.000 306 21185.15 76.03 42886.89 47833.87 2015-11-02 14:29:01.000 306 21185.12 76.08 42886.92 47833.88 2015-11-02 14:29:02.000 306 21185.09 76.10 42886.91 47833.86 2015-11-02 14:29:03.000 306 21185.08 76.14 42886.88 47833.83 2015-11-02 14:29:04.000 306 21185.04 76.16 42886.86 47833.83 2015-11-02 14:29:05.000 306 21185.02 76.18 42886.85 47833.82 2015-11-02 14:29:06.000 306 21185.05 76.18 42886.83 47833.80 2015-11-02 14:29:07.000 306 21185.04 76.20 42886.86 47833.79 2015-11-02 14:29:08.000 306 21185.08 76.20 42886.88 47833.81 2015-11-02 14:29:09.000 306 21185.11 76.14 42886.90 47833.81 2015-11-02 14:29:10.000 306 21185.11 76.09 42886.90 47833.85 2015-11-02 14:29:11.000 306 21185.17 76.06 42886.94 47833.88 2015-11-02 14:29:12.000 306 21185.21 76.02 42886.95 47833.91 2015-11-02 14:29:13.000 306 21185.23 76.01 42886.99 47833.97 2015-11-02 14:29:14.000 306 21185.28 75.99 42887.00 47833.99 2015-11-02 14:29:15.000 306 21185.32 75.94 42887.03 47834.05 2015-11-02 14:29:16.000 306 21185.33 75.90 42887.07 47834.10 2015-11-02 14:29:17.000 306 21185.33 75.91 42887.09 47834.10 2015-11-02 14:29:18.000 306 21185.36 75.93 42887.10 47834.13 2015-11-02 14:29:19.000 306 21185.33 75.96 42887.11 47834.13 2015-11-02 14:29:20.000 306 21185.36 75.96 42887.06 47834.15 2015-11-02 14:29:21.000 306 21185.38 75.95 42887.04 47834.16 2015-11-02 14:29:22.000 306 21185.35 75.93 42887.07 47834.14 2015-11-02 14:29:23.000 306 21185.31 75.93 42887.07 47834.13 2015-11-02 14:29:24.000 306 21185.28 75.90 42887.08 47834.12 2015-11-02 14:29:25.000 306 21185.28 75.85 42887.06 47834.10 2015-11-02 14:29:26.000 306 21185.23 75.79 42887.11 47834.10 2015-11-02 14:29:27.000 306 21185.22 75.72 42887.14 47834.08 2015-11-02 14:29:28.000 306 21185.26 75.66 42887.18 47834.13 2015-11-02 14:29:29.000 306 21185.33 75.67 42887.19 47834.18 2015-11-02 14:29:30.000 306 21185.39 75.68 42887.20 47834.22 2015-11-02 14:29:31.000 306 21185.41 75.67 42887.20 47834.24 2015-11-02 14:29:32.000 306 21185.42 75.68 42887.18 47834.26 2015-11-02 14:29:33.000 306 21185.40 75.69 42887.21 47834.27 2015-11-02 14:29:34.000 306 21185.39 75.70 42887.21 47834.26 2015-11-02 14:29:35.000 306 21185.36 75.69 42887.20 47834.25 2015-11-02 14:29:36.000 306 21185.32 75.69 42887.21 47834.22 2015-11-02 14:29:37.000 306 21185.29 75.67 42887.20 47834.20 2015-11-02 14:29:38.000 306 21185.27 75.69 42887.21 47834.19 2015-11-02 14:29:39.000 306 21185.24 75.72 42887.16 47834.17 2015-11-02 14:29:40.000 306 21185.23 75.73 42887.17 47834.15 2015-11-02 14:29:41.000 306 21185.20 75.74 42887.15 47834.14 2015-11-02 14:29:42.000 306 21185.19 75.75 42887.19 47834.12 2015-11-02 14:29:43.000 306 21185.17 75.78 42887.21 47834.08 2015-11-02 14:29:44.000 306 21185.11 75.80 42887.21 47834.06 2015-11-02 14:29:45.000 306 21185.09 75.82 42887.17 47834.05 2015-11-02 14:29:46.000 306 21185.08 75.81 42887.16 47834.01 2015-11-02 14:29:47.000 306 21185.06 75.81 42887.15 47834.00 2015-11-02 14:29:48.000 306 21185.04 75.80 42887.15 47833.99 2015-11-02 14:29:49.000 306 21185.03 75.80 42887.18 47834.00 2015-11-02 14:29:50.000 306 21185.01 75.79 42887.20 47833.99 2015-11-02 14:29:51.000 306 21185.01 75.80 42887.19 47834.04 2015-11-02 14:29:52.000 306 21184.98 75.79 42887.21 47834.03 2015-11-02 14:29:53.000 306 21184.94 75.78 42887.25 47834.02 2015-11-02 14:29:54.000 306 21184.92 75.79 42887.27 47834.03 2015-11-02 14:29:55.000 306 21184.89 75.84 42887.26 47834.02 2015-11-02 14:29:56.000 306 21184.85 75.95 42887.24 47834.03 2015-11-02 14:29:57.000 306 21184.80 76.04 42887.19 47833.97 2015-11-02 14:29:58.000 306 21184.72 76.14 42887.12 47833.89 2015-11-02 14:29:59.000 306 21184.64 76.22 42887.08 47833.83 2015-11-02 14:30:00.000 306 21184.58 76.27 42887.02 47833.75 2015-11-02 14:30:01.000 306 21184.52 76.29 42886.95 47833.67 2015-11-02 14:30:02.000 306 21184.54 76.30 42886.94 47833.66 2015-11-02 14:30:03.000 306 21184.52 76.28 42886.93 47833.63 2015-11-02 14:30:04.000 306 21184.53 76.27 42886.92 47833.62 2015-11-02 14:30:05.000 306 21184.54 76.29 42886.92 47833.59 2015-11-02 14:30:06.000 306 21184.54 76.34 42886.88 47833.58 2015-11-02 14:30:07.000 306 21184.55 76.38 42886.83 47833.57 2015-11-02 14:30:08.000 306 21184.52 76.41 42886.77 47833.53 2015-11-02 14:30:09.000 306 21184.51 76.46 42886.75 47833.50 2015-11-02 14:30:10.000 306 21184.54 76.45 42886.74 47833.48 2015-11-02 14:30:11.000 306 21184.59 76.43 42886.71 47833.48 2015-11-02 14:30:12.000 306 21184.63 76.42 42886.72 47833.50 2015-11-02 14:30:13.000 306 21184.64 76.43 42886.75 47833.50 2015-11-02 14:30:14.000 306 21184.67 76.49 42886.74 47833.51 2015-11-02 14:30:15.000 306 21184.66 76.55 42886.71 47833.53 2015-11-02 14:30:16.000 306 21184.69 76.54 42886.69 47833.50 2015-11-02 14:30:17.000 306 21184.71 76.50 42886.70 47833.49 2015-11-02 14:30:18.000 306 21184.73 76.47 42886.67 47833.49 2015-11-02 14:30:19.000 306 21184.77 76.38 42886.69 47833.47 2015-11-02 14:30:20.000 306 21184.87 76.31 42886.68 47833.51 2015-11-02 14:30:21.000 306 21184.90 76.29 42886.69 47833.55 2015-11-02 14:30:22.000 306 21184.92 76.23 42886.72 47833.57 2015-11-02 14:30:23.000 306 21185.00 76.20 42886.74 47833.64 2015-11-02 14:30:24.000 306 21185.07 76.16 42886.74 47833.66 2015-11-02 14:30:25.000 306 21185.10 76.10 42886.74 47833.69 2015-11-02 14:30:26.000 306 21185.15 76.05 42886.74 47833.71 2015-11-02 14:30:27.000 306 21185.17 76.08 42886.76 47833.74 2015-11-02 14:30:28.000 306 21185.20 76.12 42886.75 47833.76 2015-11-02 14:30:29.000 306 21185.23 76.12 42886.69 47833.72 2015-11-02 14:30:30.000 306 21185.27 76.07 42886.68 47833.73 2015-11-02 14:30:31.000 306 21185.31 75.99 42886.68 47833.72 2015-11-02 14:30:32.000 306 21185.36 75.90 42886.71 47833.74 2015-11-02 14:30:33.000 306 21185.37 75.87 42886.77 47833.78 2015-11-02 14:30:34.000 306 21185.37 75.88 42886.74 47833.80 2015-11-02 14:30:35.000 306 21185.40 75.88 42886.74 47833.79 2015-11-02 14:30:36.000 306 21185.36 75.89 42886.69 47833.80 2015-11-02 14:30:37.000 306 21185.34 75.87 42886.66 47833.78 2015-11-02 14:30:38.000 306 21185.33 75.86 42886.63 47833.74 2015-11-02 14:30:39.000 306 21185.33 75.85 42886.60 47833.72 2015-11-02 14:30:40.000 306 21185.38 75.84 42886.59 47833.72 2015-11-02 14:30:41.000 306 21185.36 75.79 42886.58 47833.69 2015-11-02 14:30:42.000 306 21185.34 75.72 42886.58 47833.70 2015-11-02 14:30:43.000 306 21185.35 75.67 42886.60 47833.69 2015-11-02 14:30:44.000 306 21185.32 75.63 42886.63 47833.69 2015-11-02 14:30:45.000 306 21185.30 75.58 42886.64 47833.69 2015-11-02 14:30:46.000 306 21185.31 75.54 42886.67 47833.67 2015-11-02 14:30:47.000 306 21185.33 75.50 42886.65 47833.73 2015-11-02 14:30:48.000 306 21185.36 75.46 42886.67 47833.73 2015-11-02 14:30:49.000 306 21185.36 75.43 42886.70 47833.77 2015-11-02 14:30:50.000 306 21185.35 75.38 42886.70 47833.77 2015-11-02 14:30:51.000 306 21185.35 75.31 42886.74 47833.78 2015-11-02 14:30:52.000 306 21185.37 75.19 42886.78 47833.82 2015-11-02 14:30:53.000 306 21185.38 75.07 42886.85 47833.88 2015-11-02 14:30:54.000 306 21185.38 75.01 42886.93 47833.96 2015-11-02 14:30:55.000 306 21185.38 74.95 42887.03 47834.00 2015-11-02 14:30:56.000 306 21185.34 74.92 42887.10 47834.10 2015-11-02 14:30:57.000 306 21185.32 74.87 42887.15 47834.15 2015-11-02 14:30:58.000 306 21185.25 74.82 42887.20 47834.17 2015-11-02 14:30:59.000 306 21185.14 74.81 42887.28 47834.21 2015-11-02 14:31:00.000 306 21185.09 74.80 42887.33 47834.23 2015-11-02 14:31:01.000 306 21185.07 74.83 42887.36 47834.24 2015-11-02 14:31:02.000 306 21185.07 74.87 42887.35 47834.25 2015-11-02 14:31:03.000 306 21185.03 74.90 42887.32 47834.27 2015-11-02 14:31:04.000 306 21185.05 74.91 42887.29 47834.22 2015-11-02 14:31:05.000 306 21185.03 74.89 42887.28 47834.20 2015-11-02 14:31:06.000 306 21185.05 74.92 42887.29 47834.20 2015-11-02 14:31:07.000 306 21185.05 74.92 42887.25 47834.17 2015-11-02 14:31:08.000 306 21185.05 74.91 42887.25 47834.17 2015-11-02 14:31:09.000 306 21185.04 74.89 42887.26 47834.16 2015-11-02 14:31:10.000 306 21185.06 74.92 42887.25 47834.17 2015-11-02 14:31:11.000 306 21185.04 74.95 42887.20 47834.14 2015-11-02 14:31:12.000 306 21185.03 74.98 42887.24 47834.15 2015-11-02 14:31:13.000 306 21185.01 74.99 42887.24 47834.14 2015-11-02 14:31:14.000 306 21185.00 74.97 42887.22 47834.12 2015-11-02 14:31:15.000 306 21185.01 74.96 42887.21 47834.13 2015-11-02 14:31:16.000 306 21185.00 74.93 42887.20 47834.08 2015-11-02 14:31:17.000 306 21184.98 74.92 42887.21 47834.08 2015-11-02 14:31:18.000 306 21185.00 74.91 42887.21 47834.06 2015-11-02 14:31:19.000 306 21185.00 74.89 42887.18 47834.07 2015-11-02 14:31:20.000 306 21185.02 74.85 42887.21 47834.09 2015-11-02 14:31:21.000 306 21185.07 74.83 42887.22 47834.09 2015-11-02 14:31:22.000 306 21185.09 74.84 42887.21 47834.13 2015-11-02 14:31:23.000 306 21185.09 74.86 42887.21 47834.15 2015-11-02 14:31:24.000 306 21185.14 74.83 42887.21 47834.13 2015-11-02 14:31:25.000 306 21185.16 74.79 42887.22 47834.15 2015-11-02 14:31:26.000 306 21185.19 74.74 42887.24 47834.16 2015-11-02 14:31:27.000 306 21185.20 74.69 42887.24 47834.20 2015-11-02 14:31:28.000 306 21185.19 74.66 42887.27 47834.22 2015-11-02 14:31:29.000 306 21185.21 74.62 42887.31 47834.26 2015-11-02 14:31:30.000 306 21185.24 74.57 42887.31 47834.27 2015-11-02 14:31:31.000 306 21185.24 74.51 42887.34 47834.31 2015-11-02 14:31:32.000 306 21185.30 74.49 42887.35 47834.33 2015-11-02 14:31:33.000 306 21185.35 74.49 42887.35 47834.35 2015-11-02 14:31:34.000 306 21185.40 74.45 42887.36 47834.38 2015-11-02 14:31:35.000 306 21185.44 74.41 42887.36 47834.40 2015-11-02 14:31:36.000 306 21185.52 74.38 42887.35 47834.41 2015-11-02 14:31:37.000 306 21185.55 74.32 42887.34 47834.45 2015-11-02 14:31:38.000 306 21185.56 74.31 42887.38 47834.43 2015-11-02 14:31:39.000 306 21185.58 74.33 42887.35 47834.48 2015-11-02 14:31:40.000 306 21185.57 74.34 42887.34 47834.47 2015-11-02 14:31:41.000 306 21185.54 74.35 42887.36 47834.49 2015-11-02 14:31:42.000 306 21185.50 74.36 42887.35 47834.47 2015-11-02 14:31:43.000 306 21185.45 74.33 42887.32 47834.44 2015-11-02 14:31:44.000 306 21185.38 74.30 42887.38 47834.41 2015-11-02 14:31:45.000 306 21185.36 74.30 42887.38 47834.42 2015-11-02 14:31:46.000 306 21185.32 74.31 42887.40 47834.39 2015-11-02 14:31:47.000 306 21185.30 74.29 42887.43 47834.40 2015-11-02 14:31:48.000 306 21185.31 74.25 42887.44 47834.42 2015-11-02 14:31:49.000 306 21185.32 74.19 42887.45 47834.44 2015-11-02 14:31:50.000 306 21185.32 74.16 42887.51 47834.47 2015-11-02 14:31:51.000 306 21185.31 74.14 42887.56 47834.49 2015-11-02 14:31:52.000 306 21185.29 74.15 42887.59 47834.54 2015-11-02 14:31:53.000 306 21185.29 74.14 42887.62 47834.57 2015-11-02 14:31:54.000 306 21185.27 74.15 42887.64 47834.58 2015-11-02 14:31:55.000 306 21185.23 74.15 42887.68 47834.60 2015-11-02 14:31:56.000 306 21185.19 74.20 42887.66 47834.59 2015-11-02 14:31:57.000 306 21185.18 74.22 42887.67 47834.59 2015-11-02 14:31:58.000 306 21185.15 74.24 42887.68 47834.54 2015-11-02 14:31:59.000 306 21185.11 74.28 42887.65 47834.55 2015-11-02 14:32:00.000 306 21185.10 74.28 42887.64 47834.51 2015-11-02 14:32:01.000 306 21185.06 74.26 42887.62 47834.50 2015-11-02 14:32:02.000 306 21185.06 74.23 42887.61 47834.48 2015-11-02 14:32:03.000 306 21185.05 74.21 42887.59 47834.49 2015-11-02 14:32:04.000 306 21185.03 74.20 42887.61 47834.46 2015-11-02 14:32:05.000 306 21185.00 74.19 42887.60 47834.45 2015-11-02 14:32:06.000 306 21184.99 74.20 42887.59 47834.42 2015-11-02 14:32:07.000 306 21184.96 74.17 42887.58 47834.41 2015-11-02 14:32:08.000 306 21184.87 74.15 42887.62 47834.40 2015-11-02 14:32:09.000 306 21184.80 74.13 42887.65 47834.38 2015-11-02 14:32:10.000 306 21184.77 74.15 42887.63 47834.34 2015-11-02 14:32:11.000 306 21184.71 74.18 42887.62 47834.36 2015-11-02 14:32:12.000 306 21184.67 74.17 42887.61 47834.35 2015-11-02 14:32:13.000 306 21184.62 74.20 42887.59 47834.30 2015-11-02 14:32:14.000 306 21184.60 74.19 42887.56 47834.28 2015-11-02 14:32:15.000 306 21184.57 74.24 42887.56 47834.27 2015-11-02 14:32:16.000 306 21184.54 74.26 42887.56 47834.23 2015-11-02 14:32:17.000 306 21184.48 74.28 42887.56 47834.22 2015-11-02 14:32:18.000 306 21184.41 74.31 42887.56 47834.19 2015-11-02 14:32:19.000 306 21184.37 74.34 42887.57 47834.15 2015-11-02 14:32:20.000 306 21184.36 74.39 42887.58 47834.13 2015-11-02 14:32:21.000 306 21184.35 74.40 42887.52 47834.09 2015-11-02 14:32:22.000 306 21184.34 74.41 42887.51 47834.11 2015-11-02 14:32:23.000 306 21184.30 74.47 42887.49 47834.09 2015-11-02 14:32:24.000 306 21184.24 74.48 42887.51 47834.04 2015-11-02 14:32:25.000 306 21184.22 74.51 42887.50 47834.00 2015-11-02 14:32:26.000 306 21184.20 74.56 42887.49 47833.99 2015-11-02 14:32:27.000 306 21184.13 74.65 42887.47 47833.99 2015-11-02 14:32:28.000 306 21184.07 74.71 42887.42 47833.91 2015-11-02 14:32:29.000 306 21184.01 74.75 42887.40 47833.88 2015-11-02 14:32:30.000 306 21184.00 74.84 42887.39 47833.84 2015-11-02 14:32:31.000 306 21184.03 74.90 42887.38 47833.80 2015-11-02 14:32:32.000 306 21184.02 74.96 42887.33 47833.77 2015-11-02 14:32:33.000 306 21184.01 74.99 42887.28 47833.74 2015-11-02 14:32:34.000 306 21183.98 75.02 42887.29 47833.72 2015-11-02 14:32:35.000 306 21184.01 74.96 42887.29 47833.71 2015-11-02 14:32:36.000 306 21184.05 74.97 42887.32 47833.72 2015-11-02 14:32:37.000 306 21184.03 74.97 42887.39 47833.76 2015-11-02 14:32:38.000 306 21184.06 75.02 42887.40 47833.79 2015-11-02 14:32:39.000 306 21184.04 75.06 42887.39 47833.81 2015-11-02 14:32:40.000 306 21184.03 75.06 42887.43 47833.83 2015-11-02 14:32:41.000 306 21184.05 75.11 42887.44 47833.85 2015-11-02 14:32:42.000 306 21184.07 75.15 42887.43 47833.83 2015-11-02 14:32:43.000 306 21184.05 75.16 42887.42 47833.85 2015-11-02 14:32:44.000 306 21183.99 75.17 42887.41 47833.82 2015-11-02 14:32:45.000 306 21183.98 75.18 42887.39 47833.79 2015-11-02 14:32:46.000 306 21184.01 75.20 42887.38 47833.82 2015-11-02 14:32:47.000 306 21184.01 75.19 42887.40 47833.82 2015-11-02 14:32:48.000 306 21184.00 75.20 42887.39 47833.84 2015-11-02 14:32:49.000 306 21184.03 75.19 42887.41 47833.84 2015-11-02 14:32:50.000 306 21184.07 75.16 42887.42 47833.83 2015-11-02 14:32:51.000 306 21184.07 75.14 42887.44 47833.84 2015-11-02 14:32:52.000 306 21184.11 75.12 42887.42 47833.86 2015-11-02 14:32:53.000 306 21184.10 75.12 42887.43 47833.87 2015-11-02 14:32:54.000 306 21184.07 75.13 42887.49 47833.88 2015-11-02 14:32:55.000 306 21184.07 75.17 42887.47 47833.90 2015-11-02 14:32:56.000 306 21184.05 75.22 42887.47 47833.91 2015-11-02 14:32:57.000 306 21184.07 75.26 42887.47 47833.92 2015-11-02 14:32:58.000 306 21184.01 75.28 42887.49 47833.91 2015-11-02 14:32:59.000 306 21184.01 75.30 42887.49 47833.91 2015-11-02 14:33:00.000 306 21184.02 75.35 42887.50 47833.90 2015-11-02 14:33:01.000 306 21183.97 75.37 42887.50 47833.92 2015-11-02 14:33:02.000 306 21183.96 75.40 42887.49 47833.92 2015-11-02 14:33:03.000 306 21183.97 75.46 42887.50 47833.91 2015-11-02 14:33:04.000 306 21183.98 75.48 42887.49 47833.89 2015-11-02 14:33:05.000 306 21183.97 75.49 42887.46 47833.91 2015-11-02 14:33:06.000 306 21183.94 75.51 42887.45 47833.88 2015-11-02 14:33:07.000 306 21183.91 75.58 42887.49 47833.87 2015-11-02 14:33:08.000 306 21183.87 75.62 42887.49 47833.85 2015-11-02 14:33:09.000 306 21183.82 75.69 42887.47 47833.82 2015-11-02 14:33:10.000 306 21183.81 75.76 42887.42 47833.77 2015-11-02 14:33:11.000 306 21183.79 75.77 42887.38 47833.75 2015-11-02 14:33:12.000 306 21183.81 75.75 42887.36 47833.70 2015-11-02 14:33:13.000 306 21183.85 75.71 42887.38 47833.71 2015-11-02 14:33:14.000 306 21183.86 75.72 42887.38 47833.75 2015-11-02 14:33:15.000 306 21183.88 75.75 42887.38 47833.76 2015-11-02 14:33:16.000 306 21183.87 75.79 42887.40 47833.78 2015-11-02 14:33:17.000 306 21183.89 75.86 42887.38 47833.77 2015-11-02 14:33:18.000 306 21183.91 75.93 42887.35 47833.76 2015-11-02 14:33:19.000 306 21183.91 75.93 42887.31 47833.73 2015-11-02 14:33:20.000 306 21183.92 75.94 42887.27 47833.70 2015-11-02 14:33:21.000 306 21183.92 75.97 42887.24 47833.69 2015-11-02 14:33:22.000 306 21183.91 75.98 42887.26 47833.68 2015-11-02 14:33:23.000 306 21183.91 75.98 42887.24 47833.66 2015-11-02 14:33:24.000 306 21183.89 75.97 42887.24 47833.66 2015-11-02 14:33:25.000 306 21183.85 75.99 42887.27 47833.65 2015-11-02 14:33:26.000 306 21183.84 76.00 42887.25 47833.64 2015-11-02 14:33:27.000 306 21183.81 76.04 42887.25 47833.62 2015-11-02 14:33:28.000 306 21183.78 76.04 42887.25 47833.62 2015-11-02 14:33:29.000 306 21183.76 76.04 42887.24 47833.58 2015-11-02 14:33:30.000 306 21183.80 76.05 42887.21 47833.57 2015-11-02 14:33:31.000 306 21183.81 76.03 42887.21 47833.57 2015-11-02 14:33:32.000 306 21183.83 75.99 42887.21 47833.57 2015-11-02 14:33:33.000 306 21183.85 75.97 42887.22 47833.58 2015-11-02 14:33:34.000 306 21183.92 75.93 42887.21 47833.61 2015-11-02 14:33:35.000 306 21183.96 75.87 42887.24 47833.61 2015-11-02 14:33:36.000 306 21183.97 75.84 42887.25 47833.64 2015-11-02 14:33:37.000 306 21183.99 75.85 42887.27 47833.67 2015-11-02 14:33:38.000 306 21183.98 75.83 42887.28 47833.69 2015-11-02 14:33:39.000 306 21183.97 75.80 42887.27 47833.67 2015-11-02 14:33:40.000 306 21183.99 75.78 42887.26 47833.71 2015-11-02 14:33:41.000 306 21184.01 75.76 42887.29 47833.70 2015-11-02 14:33:42.000 306 21184.03 75.75 42887.29 47833.73 2015-11-02 14:33:43.000 306 21184.02 75.72 42887.29 47833.74 2015-11-02 14:33:44.000 306 21184.05 75.68 42887.28 47833.75 2015-11-02 14:33:45.000 306 21184.07 75.59 42887.29 47833.75 2015-11-02 14:33:46.000 306 21184.11 75.55 42887.31 47833.79 2015-11-02 14:33:47.000 306 21184.11 75.51 42887.34 47833.83 2015-11-02 14:33:48.000 306 21184.13 75.52 42887.39 47833.85 2015-11-02 14:33:49.000 306 21184.10 75.50 42887.41 47833.86 2015-11-02 14:33:50.000 306 21184.10 75.47 42887.40 47833.87 2015-11-02 14:33:51.000 306 21184.10 75.45 42887.38 47833.88 2015-11-02 14:33:52.000 306 21184.11 75.42 42887.38 47833.87 2015-11-02 14:33:53.000 306 21184.12 75.35 42887.40 47833.87 2015-11-02 14:33:54.000 306 21184.10 75.28 42887.43 47833.87 2015-11-02 14:33:55.000 306 21184.06 75.27 42887.46 47833.90 2015-11-02 14:33:56.000 306 21184.02 75.30 42887.44 47833.90 2015-11-02 14:33:57.000 306 21184.01 75.34 42887.38 47833.85 2015-11-02 14:33:58.000 306 21183.96 75.38 42887.35 47833.83 2015-11-02 14:33:59.000 306 21183.92 75.39 42887.32 47833.78 2015-11-02 14:34:00.000 306 21183.91 75.36 42887.33 47833.74 2015-11-02 14:34:01.000 306 21183.91 75.32 42887.35 47833.74 2015-11-02 14:34:02.000 306 21183.89 75.27 42887.38 47833.73 2015-11-02 14:34:03.000 306 21183.86 75.25 42887.39 47833.73 2015-11-02 14:34:04.000 306 21183.82 75.25 42887.38 47833.74 2015-11-02 14:34:05.000 306 21183.78 75.24 42887.43 47833.76 2015-11-02 14:34:06.000 306 21183.78 75.21 42887.46 47833.73 2015-11-02 14:34:07.000 306 21183.76 75.21 42887.45 47833.78 2015-11-02 14:34:08.000 306 21183.73 75.24 42887.43 47833.78 2015-11-02 14:34:09.000 306 21183.69 75.28 42887.46 47833.78 2015-11-02 14:34:10.000 306 21183.68 75.31 42887.45 47833.74 2015-11-02 14:34:11.000 306 21183.64 75.33 42887.41 47833.70 2015-11-02 14:34:12.000 306 21183.61 75.34 42887.41 47833.67 2015-11-02 14:34:13.000 306 21183.57 75.33 42887.43 47833.63 2015-11-02 14:34:14.000 306 21183.59 75.36 42887.38 47833.62 2015-11-02 14:34:15.000 306 21183.59 75.38 42887.39 47833.64 2015-11-02 14:34:16.000 306 21183.57 75.36 42887.39 47833.61 2015-11-02 14:34:17.000 306 21183.59 75.32 42887.39 47833.59 2015-11-02 14:34:18.000 306 21183.58 75.26 42887.41 47833.63 2015-11-02 14:34:19.000 306 21183.56 75.19 42887.43 47833.64 2015-11-02 14:34:20.000 306 21183.51 75.18 42887.49 47833.64 2015-11-02 14:34:21.000 306 21183.50 75.18 42887.51 47833.66 2015-11-02 14:34:22.000 306 21183.48 75.16 42887.52 47833.68 2015-11-02 14:34:23.000 306 21183.49 75.15 42887.50 47833.67 2015-11-02 14:34:24.000 306 21183.50 75.15 42887.54 47833.71 2015-11-02 14:34:25.000 306 21183.50 75.14 42887.56 47833.70 2015-11-02 14:34:26.000 306 21183.52 75.10 42887.59 47833.72 2015-11-02 14:34:27.000 306 21183.51 75.04 42887.61 47833.74 2015-11-02 14:34:28.000 306 21183.46 75.03 42887.65 47833.76 2015-11-02 14:34:29.000 306 21183.48 75.04 42887.70 47833.77 2015-11-02 14:34:30.000 306 21183.49 75.04 42887.69 47833.80 2015-11-02 14:34:31.000 306 21183.48 75.09 42887.65 47833.82 2015-11-02 14:34:32.000 306 21183.47 75.10 42887.68 47833.83 2015-11-02 14:34:33.000 306 21183.46 75.08 42887.66 47833.82 2015-11-02 14:34:34.000 306 21183.42 75.08 42887.68 47833.80 2015-11-02 14:34:35.000 306 21183.40 75.05 42887.71 47833.77 2015-11-02 14:34:36.000 306 21183.39 75.06 42887.72 47833.80 2015-11-02 14:34:37.000 306 21183.41 75.09 42887.74 47833.82 2015-11-02 14:34:38.000 306 21183.45 75.15 42887.72 47833.83 2015-11-02 14:34:39.000 306 21183.49 75.20 42887.67 47833.81 2015-11-02 14:34:40.000 306 21183.50 75.24 42887.60 47833.81 2015-11-02 14:34:41.000 306 21183.52 75.27 42887.59 47833.79 2015-11-02 14:34:42.000 306 21183.55 75.28 42887.56 47833.77 2015-11-02 14:34:43.000 306 21183.57 75.31 42887.51 47833.78 2015-11-02 14:34:44.000 306 21183.59 75.31 42887.51 47833.77 2015-11-02 14:34:45.000 306 21183.62 75.29 42887.51 47833.76 2015-11-02 14:34:46.000 306 21183.61 75.21 42887.52 47833.76 2015-11-02 14:34:47.000 306 21183.59 75.15 42887.56 47833.75 2015-11-02 14:34:48.000 306 21183.61 75.11 42887.59 47833.78 2015-11-02 14:34:49.000 306 21183.63 75.05 42887.59 47833.80 2015-11-02 14:34:50.000 306 21183.64 75.01 42887.60 47833.82 2015-11-02 14:34:51.000 306 21183.64 74.98 42887.63 47833.85 2015-11-02 14:34:52.000 306 21183.64 74.92 42887.65 47833.83 2015-11-02 14:34:53.000 306 21183.61 74.91 42887.64 47833.85 2015-11-02 14:34:54.000 306 21183.59 74.88 42887.65 47833.88 2015-11-02 14:34:55.000 306 21183.56 74.86 42887.67 47833.85 2015-11-02 14:34:56.000 306 21183.57 74.85 42887.69 47833.87 2015-11-02 14:34:57.000 306 21183.57 74.84 42887.68 47833.89 2015-11-02 14:34:58.000 306 21183.55 74.82 42887.67 47833.88 2015-11-02 14:34:59.000 306 21183.56 74.80 42887.66 47833.86 2015-11-02 14:35:00.000 306 21183.56 74.79 42887.68 47833.88 2015-11-02 14:35:01.000 306 21183.57 74.78 42887.71 47833.88 2015-11-02 14:35:02.000 306 21183.56 74.76 42887.75 47833.89 2015-11-02 14:35:03.000 306 21183.57 74.73 42887.77 47833.91 2015-11-02 14:35:04.000 306 21183.57 74.72 42887.81 47833.91 2015-11-02 14:35:05.000 306 21183.56 74.68 42887.79 47833.95 2015-11-02 14:35:06.000 306 21183.58 74.64 42887.82 47833.96 2015-11-02 14:35:07.000 306 21183.52 74.62 42887.86 47833.98 2015-11-02 14:35:08.000 306 21183.50 74.61 42887.90 47834.00 2015-11-02 14:35:09.000 306 21183.48 74.62 42887.91 47834.03 2015-11-02 14:35:10.000 306 21183.49 74.63 42887.94 47834.04 2015-11-02 14:35:11.000 306 21183.45 74.65 42887.95 47834.04 2015-11-02 14:35:12.000 306 21183.44 74.66 42887.97 47834.06 2015-11-02 14:35:13.000 306 21183.41 74.67 42887.99 47834.07 2015-11-02 14:35:14.000 306 21183.36 74.65 42887.99 47834.05 2015-11-02 14:35:15.000 306 21183.28 74.67 42888.00 47834.05 2015-11-02 14:35:16.000 306 21183.25 74.69 42887.99 47834.04 2015-11-02 14:35:17.000 306 21183.22 74.69 42888.00 47834.02 2015-11-02 14:35:18.000 306 21183.19 74.69 42888.03 47834.03 2015-11-02 14:35:19.000 306 21183.19 74.69 42888.03 47834.02 2015-11-02 14:35:20.000 306 21183.19 74.73 42888.02 47834.00 2015-11-02 14:35:21.000 306 21183.21 74.76 42888.04 47834.00 2015-11-02 14:35:22.000 306 21183.19 74.78 42888.06 47833.99 2015-11-02 14:35:23.000 306 21183.19 74.79 42888.03 47834.01 2015-11-02 14:35:24.000 306 21183.18 74.82 42887.97 47833.99 2015-11-02 14:35:25.000 306 21183.16 74.85 42887.94 47833.96 2015-11-02 14:35:26.000 306 21183.16 74.89 42887.92 47833.92 2015-11-02 14:35:27.000 306 21183.12 74.90 42887.93 47833.90 2015-11-02 14:35:28.000 306 21183.08 74.89 42887.89 47833.86 2015-11-02 14:35:29.000 306 21183.07 74.90 42887.90 47833.84 2015-11-02 14:35:30.000 306 21183.03 74.88 42887.91 47833.80 2015-11-02 14:35:31.000 306 21183.00 74.91 42887.89 47833.82 2015-11-02 14:35:32.000 306 21183.01 74.92 42887.88 47833.80 2015-11-02 14:35:33.000 306 21183.01 74.94 42887.84 47833.79 2015-11-02 14:35:34.000 306 21183.02 74.96 42887.81 47833.77 2015-11-02 14:35:35.000 306 21183.04 74.99 42887.81 47833.75 2015-11-02 14:35:36.000 306 21183.06 74.97 42887.81 47833.75 2015-11-02 14:35:37.000 306 21183.08 75.01 42887.81 47833.74 2015-11-02 14:35:38.000 306 21183.05 75.06 42887.78 47833.75 2015-11-02 14:35:39.000 306 21182.98 75.14 42887.75 47833.73 2015-11-02 14:35:40.000 306 21182.93 75.16 42887.74 47833.67 2015-11-02 14:35:41.000 306 21182.87 75.15 42887.70 47833.63 2015-11-02 14:35:42.000 306 21182.80 75.16 42887.69 47833.61 2015-11-02 14:35:43.000 306 21182.76 75.16 42887.71 47833.55 2015-11-02 14:35:44.000 306 21182.73 75.17 42887.74 47833.55 2015-11-02 14:35:45.000 306 21182.72 75.18 42887.70 47833.56 2015-11-02 14:35:46.000 306 21182.71 75.19 42887.74 47833.54 2015-11-02 14:35:47.000 306 21182.69 75.25 42887.74 47833.54 2015-11-02 14:35:48.000 306 21182.67 75.30 42887.74 47833.56 2015-11-02 14:35:49.000 306 21182.64 75.33 42887.69 47833.52 2015-11-02 14:35:50.000 306 21182.66 75.37 42887.65 47833.50 2015-11-02 14:35:51.000 306 21182.70 75.45 42887.63 47833.49 2015-11-02 14:35:52.000 306 21182.73 75.54 42887.56 47833.48 2015-11-02 14:35:53.000 306 21182.73 75.59 42887.53 47833.44 2015-11-02 14:35:54.000 306 21182.72 75.62 42887.53 47833.38 2015-11-02 14:35:55.000 306 21182.71 75.60 42887.51 47833.35 2015-11-02 14:35:56.000 306 21182.71 75.56 42887.52 47833.33 2015-11-02 14:35:57.000 306 21182.73 75.51 42887.51 47833.36 2015-11-02 14:35:58.000 306 21182.79 75.43 42887.56 47833.40 2015-11-02 14:35:59.000 306 21182.78 75.39 42887.64 47833.43 2015-11-02 14:36:00.000 306 21182.81 75.38 42887.67 47833.47 2015-11-02 14:36:01.000 306 21182.78 75.35 42887.70 47833.53 2015-11-02 14:36:02.000 306 21182.80 75.34 42887.74 47833.56 2015-11-02 14:36:03.000 306 21182.82 75.33 42887.75 47833.58 2015-11-02 14:36:04.000 306 21182.77 75.35 42887.77 47833.60 2015-11-02 14:36:05.000 306 21182.75 75.40 42887.76 47833.62 2015-11-02 14:36:06.000 306 21182.72 75.41 42887.75 47833.59 2015-11-02 14:36:07.000 306 21182.68 75.33 42887.77 47833.56 2015-11-02 14:36:08.000 306 21182.62 75.30 42887.77 47833.54 2015-11-02 14:36:09.000 306 21182.54 75.28 42887.74 47833.48 2015-11-02 14:36:10.000 306 21182.53 75.25 42887.72 47833.47 2015-11-02 14:36:11.000 306 21182.49 75.22 42887.71 47833.45 2015-11-02 14:36:12.000 306 21182.42 75.22 42887.72 47833.41 2015-11-02 14:36:13.000 306 21182.36 75.25 42887.72 47833.40 2015-11-02 14:36:14.000 306 21182.27 75.31 42887.69 47833.39 2015-11-02 14:36:15.000 306 21182.22 75.35 42887.68 47833.34 2015-11-02 14:36:16.000 306 21182.19 75.44 42887.67 47833.29 2015-11-02 14:36:17.000 306 21182.13 75.45 42887.70 47833.26 2015-11-02 14:36:18.000 306 21182.07 75.48 42887.65 47833.21 2015-11-02 14:36:19.000 306 21181.98 75.53 42887.63 47833.15 2015-11-02 14:36:20.000 306 21181.94 75.54 42887.61 47833.08 2015-11-02 14:36:21.000 306 21181.88 75.58 42887.61 47833.07 2015-11-02 14:36:22.000 306 21181.83 75.60 42887.58 47833.02 2015-11-02 14:36:23.000 306 21181.79 75.64 42887.57 47833.01 2015-11-02 14:36:24.000 306 21181.77 75.66 42887.58 47832.99 2015-11-02 14:36:25.000 306 21181.71 75.68 42887.59 47832.95 2015-11-02 14:36:26.000 306 21181.67 75.72 42887.59 47832.95 2015-11-02 14:36:27.000 306 21181.63 75.77 42887.57 47832.92 2015-11-02 14:36:28.000 306 21181.58 75.80 42887.56 47832.90 2015-11-02 14:36:29.000 306 21181.50 75.82 42887.56 47832.85 2015-11-02 14:36:30.000 306 21181.47 75.86 42887.57 47832.83 2015-11-02 14:36:31.000 306 21181.47 75.87 42887.58 47832.82 2015-11-02 14:36:32.000 306 21181.44 75.87 42887.58 47832.80 2015-11-02 14:36:33.000 306 21181.40 75.88 42887.56 47832.80 2015-11-02 14:36:34.000 306 21181.35 75.89 42887.56 47832.81 2015-11-02 14:36:35.000 306 21181.29 75.90 42887.56 47832.79 2015-11-02 14:36:36.000 306 21181.27 75.91 42887.57 47832.77 2015-11-02 14:36:37.000 306 21181.28 75.95 42887.57 47832.77 2015-11-02 14:36:38.000 306 21181.27 76.00 42887.54 47832.75 2015-11-02 14:36:39.000 306 21181.24 76.05 42887.56 47832.75 2015-11-02 14:36:40.000 306 21181.21 76.04 42887.56 47832.72 2015-11-02 14:36:41.000 306 21181.18 76.03 42887.57 47832.72 2015-11-02 14:36:42.000 306 21181.14 76.02 42887.56 47832.68 2015-11-02 14:36:43.000 306 21181.15 76.03 42887.58 47832.69 2015-11-02 14:36:44.000 306 21181.15 76.06 42887.57 47832.68 2015-11-02 14:36:45.000 306 21181.12 76.05 42887.56 47832.70 2015-11-02 14:36:46.000 306 21181.13 76.05 42887.56 47832.67 2015-11-02 14:36:47.000 306 21181.11 76.03 42887.53 47832.70 2015-11-02 14:36:48.000 306 21181.11 76.06 42887.56 47832.70 2015-11-02 14:36:49.000 306 21181.11 76.05 42887.58 47832.71 2015-11-02 14:36:50.000 306 21181.10 76.05 42887.56 47832.70 2015-11-02 14:36:51.000 306 21181.08 76.05 42887.56 47832.69 2015-11-02 14:36:52.000 306 21181.10 76.06 42887.57 47832.71 2015-11-02 14:36:53.000 306 21181.13 76.06 42887.56 47832.70 2015-11-02 14:36:54.000 306 21181.12 76.06 42887.56 47832.68 2015-11-02 14:36:55.000 306 21181.10 76.01 42887.52 47832.68 2015-11-02 14:36:56.000 306 21181.10 75.97 42887.54 47832.65 2015-11-02 14:36:57.000 306 21181.12 75.94 42887.54 47832.67 2015-11-02 14:36:58.000 306 21181.11 75.90 42887.54 47832.67 2015-11-02 14:36:59.000 306 21181.08 75.85 42887.56 47832.68 2015-11-02 14:37:00.000 306 21181.08 75.83 42887.58 47832.70 2015-11-02 14:37:01.000 306 21181.09 75.84 42887.61 47832.72 2015-11-02 14:37:02.000 306 21181.08 75.84 42887.62 47832.73 2015-11-02 14:37:03.000 306 21181.05 75.83 42887.65 47832.73 2015-11-02 14:37:04.000 306 21181.05 75.83 42887.64 47832.75 2015-11-02 14:37:05.000 306 21181.02 75.87 42887.66 47832.75 2015-11-02 14:37:06.000 306 21181.02 75.86 42887.62 47832.73 2015-11-02 14:37:07.000 306 21180.99 75.86 42887.62 47832.72 2015-11-02 14:37:08.000 306 21180.98 75.85 42887.66 47832.72 2015-11-02 14:37:09.000 306 21180.99 75.83 42887.68 47832.72 2015-11-02 14:37:10.000 306 21180.95 75.81 42887.69 47832.72 2015-11-02 14:37:11.000 306 21180.91 75.85 42887.71 47832.73 2015-11-02 14:37:12.000 306 21180.90 75.87 42887.70 47832.74 2015-11-02 14:37:13.000 306 21180.90 75.87 42887.72 47832.75 2015-11-02 14:37:14.000 306 21180.83 75.88 42887.75 47832.73 2015-11-02 14:37:15.000 306 21180.75 75.86 42887.76 47832.73 2015-11-02 14:37:16.000 306 21180.69 75.85 42887.77 47832.68 2015-11-02 14:37:17.000 306 21180.64 75.86 42887.77 47832.67 2015-11-02 14:37:18.000 306 21180.57 75.91 42887.77 47832.63 2015-11-02 14:37:19.000 306 21180.52 75.95 42887.77 47832.60 2015-11-02 14:37:20.000 306 21180.47 76.02 42887.67 47832.57 2015-11-02 14:37:21.000 306 21180.47 76.06 42887.68 47832.54 2015-11-02 14:37:22.000 306 21180.44 76.12 42887.67 47832.49 2015-11-02 14:37:23.000 306 21180.39 76.12 42887.68 47832.46 2015-11-02 14:37:24.000 306 21180.39 76.13 42887.67 47832.47 2015-11-02 14:37:25.000 306 21180.35 76.13 42887.67 47832.44 2015-11-02 14:37:26.000 306 21180.34 76.18 42887.68 47832.46 2015-11-02 14:37:27.000 306 21180.29 76.24 42887.69 47832.42 2015-11-02 14:37:28.000 306 21180.23 76.26 42887.69 47832.40 2015-11-02 14:37:29.000 306 21180.17 76.29 42887.70 47832.39 2015-11-02 14:37:30.000 306 21180.11 76.32 42887.70 47832.36 2015-11-02 14:37:31.000 306 21180.04 76.35 42887.69 47832.34 2015-11-02 14:37:32.000 306 21180.00 76.37 42887.71 47832.32 2015-11-02 14:37:33.000 306 21179.96 76.44 42887.72 47832.33 2015-11-02 14:37:34.000 306 21179.92 76.49 42887.71 47832.29 2015-11-02 14:37:35.000 306 21179.90 76.51 42887.72 47832.28 2015-11-02 14:37:36.000 306 21179.86 76.56 42887.71 47832.25 2015-11-02 14:37:37.000 306 21179.88 76.58 42887.70 47832.27 2015-11-02 14:37:38.000 306 21179.86 76.59 42887.68 47832.23 2015-11-02 14:37:39.000 306 21179.86 76.59 42887.68 47832.22 2015-11-02 14:37:40.000 306 21179.86 76.60 42887.67 47832.22 2015-11-02 14:37:41.000 306 21179.88 76.63 42887.65 47832.22 2015-11-02 14:37:42.000 306 21179.88 76.67 42887.64 47832.21 2015-11-02 14:37:43.000 306 21179.89 76.68 42887.65 47832.20 2015-11-02 14:37:44.000 306 21179.90 76.69 42887.63 47832.20 2015-11-02 14:37:45.000 306 21179.92 76.68 42887.63 47832.22 2015-11-02 14:37:46.000 306 21179.92 76.70 42887.67 47832.21 2015-11-02 14:37:47.000 306 21179.95 76.70 42887.66 47832.20 2015-11-02 14:37:48.000 306 21180.00 76.66 42887.64 47832.21 2015-11-02 14:37:49.000 306 21180.07 76.60 42887.65 47832.24 2015-11-02 14:37:50.000 306 21180.11 76.58 42887.63 47832.28 2015-11-02 14:37:51.000 306 21180.14 76.55 42887.65 47832.32 2015-11-02 14:37:52.000 306 21180.16 76.52 42887.65 47832.32 2015-11-02 14:37:53.000 306 21180.20 76.46 42887.68 47832.37 2015-11-02 14:37:54.000 306 21180.22 76.40 42887.71 47832.40 2015-11-02 14:37:55.000 306 21180.26 76.36 42887.74 47832.41 2015-11-02 14:37:56.000 306 21180.26 76.34 42887.74 47832.44 2015-11-02 14:37:57.000 306 21180.27 76.33 42887.76 47832.46 2015-11-02 14:37:58.000 306 21180.31 76.32 42887.79 47832.49 2015-11-02 14:37:59.000 306 21180.32 76.29 42887.81 47832.50 2015-11-02 14:38:00.000 306 21180.28 76.30 42887.78 47832.51 2015-11-02 14:38:01.000 306 21180.30 76.29 42887.83 47832.53 2015-11-02 14:38:02.000 306 21180.34 76.27 42887.82 47832.51 2015-11-02 14:38:03.000 306 21180.35 76.20 42887.83 47832.55 2015-11-02 14:38:04.000 306 21180.39 76.10 42887.85 47832.56 2015-11-02 14:38:05.000 306 21180.39 76.03 42887.92 47832.61 2015-11-02 14:38:06.000 306 21180.42 75.95 42887.96 47832.66 2015-11-02 14:38:07.000 306 21180.38 75.93 42888.01 47832.71 2015-11-02 14:38:08.000 306 21180.32 75.92 42888.03 47832.72 2015-11-02 14:38:09.000 306 21180.28 75.94 42888.06 47832.72 2015-11-02 14:38:10.000 306 21180.22 75.94 42888.04 47832.71 2015-11-02 14:38:11.000 306 21180.19 75.94 42888.03 47832.71 2015-11-02 14:38:12.000 306 21180.13 75.94 42888.07 47832.70 2015-11-02 14:38:13.000 306 21180.08 75.93 42888.07 47832.67 2015-11-02 14:38:14.000 306 21180.01 75.93 42888.08 47832.63 2015-11-02 14:38:15.000 306 21179.95 75.96 42888.10 47832.63 2015-11-02 14:38:16.000 306 21179.90 75.93 42888.15 47832.62 2015-11-02 14:38:17.000 306 21179.80 75.93 42888.15 47832.60 2015-11-02 14:38:18.000 306 21179.71 75.95 42888.16 47832.59 2015-11-02 14:38:19.000 306 21179.58 75.96 42888.15 47832.53 2015-11-02 14:38:20.000 306 21179.48 75.95 42888.14 47832.51 2015-11-02 14:38:21.000 306 21179.40 75.96 42888.16 47832.49 2015-11-02 14:38:22.000 306 21179.34 75.96 42888.21 47832.45 2015-11-02 14:38:23.000 306 21179.29 75.98 42888.21 47832.44 2015-11-02 14:38:24.000 306 21179.26 76.00 42888.22 47832.43 2015-11-02 14:38:25.000 306 21179.26 76.02 42888.19 47832.42 2015-11-02 14:38:26.000 306 21179.27 76.06 42888.19 47832.41 2015-11-02 14:38:27.000 306 21179.27 76.07 42888.17 47832.40 2015-11-02 14:38:28.000 306 21179.30 76.10 42888.14 47832.41 2015-11-02 14:38:29.000 306 21179.34 76.13 42888.17 47832.41 2015-11-02 14:38:30.000 306 21179.37 76.14 42888.15 47832.41 2015-11-02 14:38:31.000 306 21179.42 76.11 42888.11 47832.39 2015-11-02 14:38:32.000 306 21179.40 76.11 42888.11 47832.41 2015-11-02 14:38:33.000 306 21179.42 76.09 42888.09 47832.43 2015-11-02 14:38:34.000 306 21179.44 76.07 42888.11 47832.41 2015-11-02 14:38:35.000 306 21179.45 76.05 42888.12 47832.44 2015-11-02 14:38:36.000 306 21179.46 76.05 42888.11 47832.42 2015-11-02 14:38:37.000 306 21179.45 76.05 42888.12 47832.43 2015-11-02 14:38:38.000 306 21179.44 76.08 42888.07 47832.41 2015-11-02 14:38:39.000 306 21179.46 76.09 42888.02 47832.39 2015-11-02 14:38:40.000 306 21179.52 76.07 42888.00 47832.36 2015-11-02 14:38:41.000 306 21179.57 76.02 42887.97 47832.35 2015-11-02 14:38:42.000 306 21179.62 75.97 42887.95 47832.36 2015-11-02 14:38:43.000 306 21179.70 75.91 42887.95 47832.37 2015-11-02 14:38:44.000 306 21179.76 75.81 42887.96 47832.37 2015-11-02 14:38:45.000 306 21179.85 75.71 42887.99 47832.42 2015-11-02 14:38:46.000 306 21179.91 75.58 42888.02 47832.47 2015-11-02 14:38:47.000 306 21180.03 75.49 42888.06 47832.58 2015-11-02 14:38:48.000 306 21180.08 75.43 42888.09 47832.61 2015-11-02 14:38:49.000 306 21180.14 75.34 42888.09 47832.68 2015-11-02 14:38:50.000 306 21180.20 75.26 42888.13 47832.72 2015-11-02 14:38:51.000 306 21180.28 75.14 42888.17 47832.78 2015-11-02 14:38:52.000 306 21180.36 75.05 42888.24 47832.87 2015-11-02 14:38:53.000 306 21180.42 74.96 42888.25 47832.92 2015-11-02 14:38:54.000 306 21180.46 74.88 42888.31 47832.98 2015-11-02 14:38:55.000 306 21180.47 74.81 42888.35 47833.06 2015-11-02 14:38:56.000 306 21180.42 74.73 42888.36 47833.06 2015-11-02 14:38:57.000 306 21180.34 74.71 42888.39 47833.08 2015-11-02 14:38:58.000 306 21180.33 74.72 42888.39 47833.04 2015-11-02 14:38:59.000 306 21180.34 74.73 42888.39 47833.05 2015-11-02 14:39:00.000 306 21180.28 74.77 42888.38 47833.03 2015-11-02 14:39:01.000 306 21180.25 74.81 42888.33 47833.00 2015-11-02 14:39:02.000 306 21180.21 74.85 42888.27 47832.95 2015-11-02 14:39:03.000 306 21180.14 74.90 42888.22 47832.88 2015-11-02 14:39:04.000 306 21180.08 74.92 42888.20 47832.82 2015-11-02 14:39:05.000 306 21180.07 74.91 42888.17 47832.79 2015-11-02 14:39:06.000 306 21180.00 74.88 42888.14 47832.73 2015-11-02 14:39:07.000 306 21179.95 74.88 42888.14 47832.69 2015-11-02 14:39:08.000 306 21179.86 74.89 42888.13 47832.66 2015-11-02 14:39:09.000 306 21179.76 74.91 42888.13 47832.59 2015-11-02 14:39:10.000 306 21179.69 74.94 42888.12 47832.53 2015-11-02 14:39:11.000 306 21179.63 74.99 42888.10 47832.51 2015-11-02 14:39:12.000 306 21179.57 75.02 42888.08 47832.48 2015-11-02 14:39:13.000 306 21179.49 75.08 42888.07 47832.41 2015-11-02 14:39:14.000 306 21179.39 75.14 42888.07 47832.35 2015-11-02 14:39:15.000 306 21179.30 75.16 42888.00 47832.31 2015-11-02 14:39:16.000 306 21179.23 75.17 42888.01 47832.25 2015-11-02 14:39:17.000 306 21179.15 75.17 42888.04 47832.22 2015-11-02 14:39:18.000 306 21179.13 75.17 42888.07 47832.21 2015-11-02 14:39:19.000 306 21179.06 75.22 42888.08 47832.20 2015-11-02 14:39:20.000 306 21178.94 75.29 42888.07 47832.19 2015-11-02 14:39:21.000 306 21178.82 75.45 42888.06 47832.15 2015-11-02 14:39:22.000 306 21178.70 75.65 42887.99 47832.06 2015-11-02 14:39:23.000 306 21178.57 75.82 42887.88 47831.92 2015-11-02 14:39:24.000 306 21178.48 75.94 42887.81 47831.79 2015-11-02 14:39:25.000 306 21178.40 76.00 42887.71 47831.66 2015-11-02 14:39:26.000 306 21178.37 76.03 42887.65 47831.57 2015-11-02 14:39:27.000 306 21178.30 76.05 42887.63 47831.52 2015-11-02 14:39:28.000 306 21178.28 76.09 42887.63 47831.47 2015-11-02 14:39:29.000 306 21178.19 76.14 42887.64 47831.46 2015-11-02 14:39:30.000 306 21178.13 76.27 42887.63 47831.45 2015-11-02 14:39:31.000 306 21178.07 76.40 42887.58 47831.37 2015-11-02 14:39:32.000 306 21178.02 76.45 42887.54 47831.31 2015-11-02 14:39:33.000 306 21178.03 76.43 42887.50 47831.27 2015-11-02 14:39:34.000 306 21178.00 76.42 42887.53 47831.22 2015-11-02 14:39:35.000 306 21177.98 76.43 42887.56 47831.23 2015-11-02 14:39:36.000 306 21177.97 76.53 42887.57 47831.26 2015-11-02 14:39:37.000 306 21177.95 76.64 42887.53 47831.23 2015-11-02 14:39:38.000 306 21177.91 76.71 42887.45 47831.20 2015-11-02 14:39:39.000 306 21177.89 76.76 42887.41 47831.12 2015-11-02 14:39:40.000 306 21177.88 76.74 42887.38 47831.07 2015-11-02 14:39:41.000 306 21177.90 76.73 42887.36 47831.04 2015-11-02 14:39:42.000 306 21177.93 76.67 42887.35 47831.03 2015-11-02 14:39:43.000 306 21177.95 76.63 42887.35 47831.06 2015-11-02 14:39:44.000 306 21178.00 76.60 42887.38 47831.08 2015-11-02 14:39:45.000 306 21178.03 76.61 42887.40 47831.09 2015-11-02 14:39:46.000 306 21178.05 76.64 42887.38 47831.10 2015-11-02 14:39:47.000 306 21178.06 76.68 42887.35 47831.12 2015-11-02 14:39:48.000 306 21178.06 76.66 42887.36 47831.10 2015-11-02 14:39:49.000 306 21178.06 76.62 42887.33 47831.09 2015-11-02 14:39:50.000 306 21178.09 76.56 42887.36 47831.09 2015-11-02 14:39:51.000 306 21178.12 76.44 42887.41 47831.12 2015-11-02 14:39:52.000 306 21178.17 76.29 42887.46 47831.16 2015-11-02 14:39:53.000 306 21178.25 76.19 42887.52 47831.25 2015-11-02 14:39:54.000 306 21178.27 76.13 42887.56 47831.32 2015-11-02 14:39:55.000 306 21178.32 76.04 42887.62 47831.42 2015-11-02 14:39:56.000 306 21178.38 75.94 42887.70 47831.47 2015-11-02 14:39:57.000 306 21178.43 75.84 42887.79 47831.55 2015-11-02 14:39:58.000 306 21178.45 75.80 42887.82 47831.63 2015-11-02 14:39:59.000 306 21178.46 75.80 42887.88 47831.71 2015-11-02 14:40:00.000 306 21178.50 75.79 42887.93 47831.75 2015-11-02 14:40:01.000 306 21178.51 75.76 42887.93 47831.77 2015-11-02 14:40:02.000 306 21178.47 75.71 42887.94 47831.79 2015-11-02 14:40:03.000 306 21178.51 75.67 42887.96 47831.81 2015-11-02 14:40:04.000 306 21178.54 75.66 42887.99 47831.85 2015-11-02 14:40:05.000 306 21178.55 75.62 42888.03 47831.86 2015-11-02 14:40:06.000 306 21178.56 75.63 42888.06 47831.92 2015-11-02 14:40:07.000 306 21178.56 75.63 42888.03 47831.94 2015-11-02 14:40:08.000 306 21178.59 75.60 42888.06 47831.95 2015-11-02 14:40:09.000 306 21178.55 75.57 42888.10 47831.97 2015-11-02 14:40:10.000 306 21178.55 75.58 42888.09 47831.99 2015-11-02 14:40:11.000 306 21178.51 75.58 42888.10 47832.00 2015-11-02 14:40:12.000 306 21178.47 75.60 42888.16 47831.99 2015-11-02 14:40:13.000 306 21178.44 75.63 42888.17 47831.97 2015-11-02 14:40:14.000 306 21178.44 75.65 42888.16 47831.98 2015-11-02 14:40:15.000 306 21178.42 75.65 42888.17 47831.96 2015-11-02 14:40:16.000 306 21178.40 75.68 42888.17 47831.97 2015-11-02 14:40:17.000 306 21178.38 75.69 42888.21 47832.02 2015-11-02 14:40:18.000 306 21178.38 75.68 42888.24 47831.99 2015-11-02 14:40:19.000 306 21178.37 75.69 42888.24 47831.99 2015-11-02 14:40:20.000 306 21178.34 75.69 42888.24 47832.00 2015-11-02 14:40:21.000 306 21178.31 75.69 42888.24 47831.99 2015-11-02 14:40:22.000 306 21178.29 75.73 42888.26 47831.99 2015-11-02 14:40:23.000 306 21178.31 75.74 42888.28 47831.99 2015-11-02 14:40:24.000 306 21178.26 75.78 42888.26 47831.99 2015-11-02 14:40:25.000 306 21178.27 75.79 42888.26 47831.99 2015-11-02 14:40:26.000 306 21178.26 75.80 42888.25 47831.99 2015-11-02 14:40:27.000 306 21178.23 75.80 42888.22 47831.98 2015-11-02 14:40:28.000 306 21178.20 75.82 42888.19 47831.92 2015-11-02 14:40:29.000 306 21178.19 75.82 42888.16 47831.91 2015-11-02 14:40:30.000 306 21178.15 75.83 42888.15 47831.88 2015-11-02 14:40:31.000 306 21178.06 75.84 42888.15 47831.86 2015-11-02 14:40:32.000 306 21178.03 75.82 42888.16 47831.83 2015-11-02 14:40:33.000 306 21178.00 75.79 42888.16 47831.82 2015-11-02 14:40:34.000 306 21177.99 75.77 42888.16 47831.81 2015-11-02 14:40:35.000 306 21177.96 75.79 42888.17 47831.79 2015-11-02 14:40:36.000 306 21177.94 75.81 42888.18 47831.77 2015-11-02 14:40:37.000 306 21177.92 75.80 42888.20 47831.77 2015-11-02 14:40:38.000 306 21177.90 75.78 42888.20 47831.77 2015-11-02 14:40:39.000 306 21177.88 75.77 42888.20 47831.72 2015-11-02 14:40:40.000 306 21177.89 75.73 42888.20 47831.75 2015-11-02 14:40:41.000 306 21177.87 75.70 42888.19 47831.76 2015-11-02 14:40:42.000 306 21177.85 75.67 42888.17 47831.74 2015-11-02 14:40:43.000 306 21177.79 75.64 42888.17 47831.76 2015-11-02 14:40:44.000 306 21177.77 75.63 42888.24 47831.77 2015-11-02 14:40:45.000 306 21177.75 75.59 42888.26 47831.76 2015-11-02 14:40:46.000 306 21177.75 75.54 42888.31 47831.80 2015-11-02 14:40:47.000 306 21177.76 75.49 42888.34 47831.80 2015-11-02 14:40:48.000 306 21177.79 75.46 42888.38 47831.82 2015-11-02 14:40:49.000 306 21177.81 75.42 42888.38 47831.86 2015-11-02 14:40:50.000 306 21177.84 75.37 42888.41 47831.87 2015-11-02 14:40:51.000 306 21177.84 75.32 42888.44 47831.92 2015-11-02 14:40:52.000 306 21177.84 75.30 42888.46 47831.95 2015-11-02 14:40:53.000 306 21177.84 75.27 42888.52 47832.01 2015-11-02 14:40:54.000 306 21177.84 75.25 42888.54 47832.01 2015-11-02 14:40:55.000 306 21177.83 75.25 42888.56 47832.07 2015-11-02 14:40:56.000 306 21177.84 75.22 42888.56 47832.09 2015-11-02 14:40:57.000 306 21177.82 75.22 42888.60 47832.12 2015-11-02 14:40:58.000 306 21177.78 75.22 42888.65 47832.12 2015-11-02 14:40:59.000 306 21177.78 75.22 42888.68 47832.11 2015-11-02 14:41:00.000 306 21177.73 75.19 42888.71 47832.14 2015-11-02 14:41:01.000 306 21177.72 75.19 42888.71 47832.13 2015-11-02 14:41:02.000 306 21177.72 75.19 42888.74 47832.15 2015-11-02 14:41:03.000 306 21177.67 75.21 42888.74 47832.16 2015-11-02 14:41:04.000 306 21177.67 75.21 42888.74 47832.16 2015-11-02 14:41:05.000 306 21177.66 75.21 42888.74 47832.17 2015-11-02 14:41:06.000 306 21177.63 75.17 42888.75 47832.15 2015-11-02 14:41:07.000 306 21177.62 75.17 42888.74 47832.14 2015-11-02 14:41:08.000 306 21177.61 75.18 42888.70 47832.13 2015-11-02 14:41:09.000 306 21177.57 75.18 42888.70 47832.13 2015-11-02 14:41:10.000 306 21177.55 75.17 42888.68 47832.13 2015-11-02 14:41:11.000 306 21177.55 75.18 42888.70 47832.11 2015-11-02 14:41:12.000 306 21177.53 75.15 42888.72 47832.09 2015-11-02 14:41:13.000 306 21177.51 75.13 42888.71 47832.10 2015-11-02 14:41:14.000 306 21177.53 75.14 42888.70 47832.08 2015-11-02 14:41:15.000 306 21177.54 75.15 42888.68 47832.10 2015-11-02 14:41:16.000 306 21177.54 75.17 42888.68 47832.09 2015-11-02 14:41:17.000 306 21177.57 75.14 42888.67 47832.09 2015-11-02 14:41:18.000 306 21177.59 75.10 42888.68 47832.07 2015-11-02 14:41:19.000 306 21177.60 75.12 42888.66 47832.08 2015-11-02 14:41:20.000 306 21177.60 75.12 42888.66 47832.11 2015-11-02 14:41:21.000 306 21177.58 75.13 42888.66 47832.07 2015-11-02 14:41:22.000 306 21177.57 75.12 42888.67 47832.08 2015-11-02 14:41:23.000 306 21177.57 75.09 42888.67 47832.08 2015-11-02 14:41:24.000 306 21177.59 75.09 42888.62 47832.07 2015-11-02 14:41:25.000 306 21177.57 75.09 42888.61 47832.06 2015-11-02 14:41:26.000 306 21177.58 75.08 42888.64 47832.05 2015-11-02 14:41:27.000 306 21177.56 75.07 42888.68 47832.06 2015-11-02 14:41:28.000 306 21177.55 75.04 42888.65 47832.03 2015-11-02 14:41:29.000 306 21177.52 75.06 42888.64 47832.03 2015-11-02 14:41:30.000 306 21177.49 75.07 42888.66 47832.03 2015-11-02 14:41:31.000 306 21177.49 75.08 42888.64 47832.00 2015-11-02 14:41:32.000 306 21177.48 75.10 42888.60 47832.00 2015-11-02 14:41:33.000 306 21177.48 75.07 42888.60 47831.96 2015-11-02 14:41:34.000 306 21177.47 75.08 42888.58 47831.95 2015-11-02 14:41:35.000 306 21177.49 75.12 42888.53 47831.93 2015-11-02 14:41:36.000 306 21177.50 75.16 42888.50 47831.92 2015-11-02 14:41:37.000 306 21177.49 75.14 42888.46 47831.91 2015-11-02 14:41:38.000 306 21177.46 75.11 42888.45 47831.86 2015-11-02 14:41:39.000 306 21177.41 75.15 42888.43 47831.84 2015-11-02 14:41:40.000 306 21177.35 75.15 42888.43 47831.82 2015-11-02 14:41:41.000 306 21177.28 75.15 42888.42 47831.76 2015-11-02 14:41:42.000 306 21177.24 75.14 42888.42 47831.70 2015-11-02 14:41:43.000 306 21177.22 75.13 42888.38 47831.67 2015-11-02 14:41:44.000 306 21177.18 75.09 42888.42 47831.65 2015-11-02 14:41:45.000 306 21177.15 75.06 42888.42 47831.63 2015-11-02 14:41:46.000 306 21177.16 75.02 42888.44 47831.62 2015-11-02 14:41:47.000 306 21177.13 75.00 42888.43 47831.63 2015-11-02 14:41:48.000 306 21177.13 74.98 42888.45 47831.66 2015-11-02 14:41:49.000 306 21177.10 74.97 42888.43 47831.65 2015-11-02 14:41:50.000 306 21177.09 74.98 42888.46 47831.66 2015-11-02 14:41:51.000 306 21177.07 74.99 42888.45 47831.66 2015-11-02 14:41:52.000 306 21177.05 74.93 42888.44 47831.66 2015-11-02 14:41:53.000 306 21176.99 74.90 42888.46 47831.64 2015-11-02 14:41:54.000 306 21176.98 74.89 42888.47 47831.65 2015-11-02 14:41:55.000 306 21176.95 74.87 42888.52 47831.64 2015-11-02 14:41:56.000 306 21176.91 74.89 42888.51 47831.65 2015-11-02 14:41:57.000 306 21176.87 74.89 42888.50 47831.62 2015-11-02 14:41:58.000 306 21176.83 74.89 42888.54 47831.63 2015-11-02 14:41:59.000 306 21176.79 74.87 42888.57 47831.62 2015-11-02 14:42:00.000 306 21176.72 74.84 42888.57 47831.59 2015-11-02 14:42:01.000 306 21176.67 74.80 42888.57 47831.57 2015-11-02 14:42:02.000 306 21176.66 74.77 42888.58 47831.60 2015-11-02 14:42:03.000 306 21176.62 74.74 42888.59 47831.56 2015-11-02 14:42:04.000 306 21176.60 74.73 42888.58 47831.56 2015-11-02 14:42:05.000 306 21176.54 74.68 42888.56 47831.56 2015-11-02 14:42:06.000 306 21176.49 74.64 42888.59 47831.54 2015-11-02 14:42:07.000 306 21176.44 74.60 42888.61 47831.54 2015-11-02 14:42:08.000 306 21176.40 74.54 42888.67 47831.55 2015-11-02 14:42:09.000 306 21176.41 74.52 42888.71 47831.53 2015-11-02 14:42:10.000 306 21176.36 74.54 42888.70 47831.55 2015-11-02 14:42:11.000 306 21176.31 74.55 42888.74 47831.56 2015-11-02 14:42:12.000 306 21176.28 74.56 42888.74 47831.53 2015-11-02 14:42:13.000 306 21176.30 74.58 42888.68 47831.51 2015-11-02 14:42:14.000 306 21176.29 74.59 42888.66 47831.49 2015-11-02 14:42:15.000 306 21176.27 74.63 42888.69 47831.50 2015-11-02 14:42:16.000 306 21176.23 74.66 42888.66 47831.46 2015-11-02 14:42:17.000 306 21176.23 74.68 42888.63 47831.46 2015-11-02 14:42:18.000 306 21176.22 74.74 42888.62 47831.44 2015-11-02 14:42:19.000 306 21176.24 74.79 42888.60 47831.42 2015-11-02 14:42:20.000 306 21176.27 74.80 42888.54 47831.40 2015-11-02 14:42:21.000 306 21176.27 74.81 42888.50 47831.38 2015-11-02 14:42:22.000 306 21176.26 74.93 42888.49 47831.38 2015-11-02 14:42:23.000 306 21176.19 75.08 42888.40 47831.31 2015-11-02 14:42:24.000 306 21176.14 75.20 42888.29 47831.20 2015-11-02 14:42:25.000 306 21176.14 75.26 42888.20 47831.10 2015-11-02 14:42:26.000 306 21176.11 75.25 42888.14 47831.01 2015-11-02 14:42:27.000 306 21176.09 75.23 42888.15 47830.95 2015-11-02 14:42:28.000 306 21176.11 75.16 42888.13 47830.93 2015-11-02 14:42:29.000 306 21176.12 75.11 42888.11 47830.91 2015-11-02 14:42:30.000 306 21176.13 75.09 42888.14 47830.91 2015-11-02 14:42:31.000 306 21176.11 75.07 42888.19 47830.94 2015-11-02 14:42:32.000 306 21176.10 75.07 42888.20 47830.97 2015-11-02 14:42:33.000 306 21176.08 75.10 42888.19 47830.99 2015-11-02 14:42:34.000 306 21176.03 75.17 42888.18 47830.96 2015-11-02 14:42:35.000 306 21175.99 75.25 42888.13 47830.93 2015-11-02 14:42:36.000 306 21175.94 75.28 42888.08 47830.86 2015-11-02 14:42:37.000 306 21175.90 75.25 42888.08 47830.82 2015-11-02 14:42:38.000 306 21175.95 75.16 42888.10 47830.82 2015-11-02 14:42:39.000 306 21175.98 75.06 42888.15 47830.85 2015-11-02 14:42:40.000 306 21175.98 75.04 42888.21 47830.88 2015-11-02 14:42:41.000 306 21175.96 75.05 42888.25 47830.93 2015-11-02 14:42:42.000 306 21175.95 75.06 42888.24 47830.94 2015-11-02 14:42:43.000 306 21175.93 75.10 42888.22 47830.96 2015-11-02 14:42:44.000 306 21175.94 75.07 42888.24 47830.95 2015-11-02 14:42:45.000 306 21175.95 75.08 42888.24 47830.96 2015-11-02 14:42:46.000 306 21175.96 75.11 42888.24 47830.96 2015-11-02 14:42:47.000 306 21175.98 75.12 42888.25 47830.96 2015-11-02 14:42:48.000 306 21175.99 75.06 42888.26 47830.95 2015-11-02 14:42:49.000 306 21176.00 75.00 42888.26 47830.96 2015-11-02 14:42:50.000 306 21176.01 74.90 42888.29 47830.99 2015-11-02 14:42:51.000 306 21176.00 74.81 42888.32 47831.01 2015-11-02 14:42:52.000 306 21176.02 74.75 42888.38 47831.08 2015-11-02 14:42:53.000 306 21176.02 74.71 42888.44 47831.12 2015-11-02 14:42:54.000 306 21175.96 74.71 42888.54 47831.15 2015-11-02 14:42:55.000 306 21175.91 74.76 42888.52 47831.20 2015-11-02 14:42:56.000 306 21175.90 74.79 42888.45 47831.17 2015-11-02 14:42:57.000 306 21175.89 74.73 42888.47 47831.15 2015-11-02 14:42:58.000 306 21175.92 74.69 42888.49 47831.14 2015-11-02 14:42:59.000 306 21175.96 74.60 42888.51 47831.15 2015-11-02 14:43:00.000 306 21176.00 74.56 42888.53 47831.20 2015-11-02 14:43:01.000 306 21176.03 74.54 42888.57 47831.24 2015-11-02 14:43:02.000 306 21175.98 74.52 42888.56 47831.27 2015-11-02 14:43:03.000 306 21175.96 74.51 42888.56 47831.25 2015-11-02 14:43:04.000 306 21175.93 74.52 42888.56 47831.27 2015-11-02 14:43:05.000 306 21175.86 74.52 42888.57 47831.25 2015-11-02 14:43:06.000 306 21175.82 74.54 42888.58 47831.23 2015-11-02 14:43:07.000 306 21175.79 74.56 42888.59 47831.20 2015-11-02 14:43:08.000 306 21175.79 74.63 42888.54 47831.16 2015-11-02 14:43:09.000 306 21175.76 74.69 42888.47 47831.16 2015-11-02 14:43:10.000 306 21175.78 74.67 42888.43 47831.09 2015-11-02 14:43:11.000 306 21175.77 74.67 42888.43 47831.06 2015-11-02 14:43:12.000 306 21175.77 74.67 42888.40 47831.04 2015-11-02 14:43:13.000 306 21175.76 74.61 42888.43 47831.01 2015-11-02 14:43:14.000 306 21175.76 74.52 42888.46 47831.00 2015-11-02 14:43:15.000 306 21175.74 74.47 42888.50 47831.02 2015-11-02 14:43:16.000 306 21175.74 74.45 42888.56 47831.08 2015-11-02 14:43:17.000 306 21175.72 74.43 42888.58 47831.10 2015-11-02 14:43:18.000 306 21175.66 74.46 42888.58 47831.10 2015-11-02 14:43:19.000 306 21175.61 74.48 42888.59 47831.11 2015-11-02 14:43:20.000 306 21175.58 74.49 42888.59 47831.10 2015-11-02 14:43:21.000 306 21175.57 74.46 42888.62 47831.08 2015-11-02 14:43:22.000 306 21175.56 74.45 42888.64 47831.06 2015-11-02 14:43:23.000 306 21175.53 74.43 42888.61 47831.07 2015-11-02 14:43:24.000 306 21175.50 74.45 42888.63 47831.08 2015-11-02 14:43:25.000 306 21175.49 74.45 42888.64 47831.08 2015-11-02 14:43:26.000 306 21175.45 74.45 42888.65 47831.08 2015-11-02 14:43:27.000 306 21175.38 74.43 42888.65 47831.05 2015-11-02 14:43:28.000 306 21175.34 74.45 42888.64 47831.04 2015-11-02 14:43:29.000 306 21175.28 74.41 42888.64 47831.02 2015-11-02 14:43:30.000 306 21175.27 74.39 42888.65 47831.02 2015-11-02 14:43:31.000 306 21175.23 74.35 42888.65 47831.01 2015-11-02 14:43:32.000 306 21175.19 74.29 42888.68 47831.02 2015-11-02 14:43:33.000 306 21175.17 74.27 42888.74 47831.02 2015-11-02 14:43:34.000 306 21175.18 74.20 42888.75 47831.02 2015-11-02 14:43:35.000 306 21175.19 74.18 42888.77 47831.04 2015-11-02 14:43:36.000 306 21175.18 74.14 42888.81 47831.08 2015-11-02 14:43:37.000 306 21175.20 74.09 42888.83 47831.09 2015-11-02 14:43:38.000 306 21175.20 74.09 42888.88 47831.15 2015-11-02 14:43:39.000 306 21175.28 74.08 42888.86 47831.19 2015-11-02 14:43:40.000 306 21175.34 74.11 42888.89 47831.18 2015-11-02 14:43:41.000 306 21175.34 74.15 42888.85 47831.19 2015-11-02 14:43:42.000 306 21175.35 74.16 42888.81 47831.19 2015-11-02 14:43:43.000 306 21175.35 74.17 42888.82 47831.16 2015-11-02 14:43:44.000 306 21175.34 74.17 42888.79 47831.17 2015-11-02 14:43:45.000 306 21175.33 74.17 42888.76 47831.15 2015-11-02 14:43:46.000 306 21175.31 74.16 42888.74 47831.14 2015-11-02 14:43:47.000 306 21175.33 74.13 42888.76 47831.12 2015-11-02 14:43:48.000 306 21175.37 74.11 42888.76 47831.15 2015-11-02 14:43:49.000 306 21175.37 74.09 42888.78 47831.14 2015-11-02 14:43:50.000 306 21175.39 74.06 42888.79 47831.17 2015-11-02 14:43:51.000 306 21175.45 74.07 42888.76 47831.18 2015-11-02 14:43:52.000 306 21175.47 74.04 42888.74 47831.20 2015-11-02 14:43:53.000 306 21175.46 74.01 42888.78 47831.19 2015-11-02 14:43:54.000 306 21175.45 73.99 42888.81 47831.19 2015-11-02 14:43:55.000 306 21175.43 73.96 42888.79 47831.18 2015-11-02 14:43:56.000 306 21175.45 73.95 42888.79 47831.23 2015-11-02 14:43:57.000 306 21175.47 73.95 42888.77 47831.22 2015-11-02 14:43:58.000 306 21175.51 73.94 42888.77 47831.23 2015-11-02 14:43:59.000 306 21175.53 73.91 42888.79 47831.26 2015-11-02 14:44:00.000 306 21175.57 73.89 42888.81 47831.28 2015-11-02 14:44:01.000 306 21175.58 73.89 42888.78 47831.27 2015-11-02 14:44:02.000 306 21175.56 73.91 42888.79 47831.28 2015-11-02 14:44:03.000 306 21175.55 73.92 42888.76 47831.30 2015-11-02 14:44:04.000 306 21175.59 73.87 42888.81 47831.31 2015-11-02 14:44:05.000 306 21175.60 73.87 42888.82 47831.31 2015-11-02 14:44:06.000 306 21175.65 73.84 42888.82 47831.29 2015-11-02 14:44:07.000 306 21175.66 73.80 42888.82 47831.33 2015-11-02 14:44:08.000 306 21175.68 73.75 42888.85 47831.36 2015-11-02 14:44:09.000 306 21175.72 73.71 42888.90 47831.41 2015-11-02 14:44:10.000 306 21175.74 73.67 42888.95 47831.44 2015-11-02 14:44:11.000 306 21175.80 73.62 42888.95 47831.51 2015-11-02 14:44:12.000 306 21175.80 73.58 42888.99 47831.54 2015-11-02 14:44:13.000 306 21175.80 73.56 42889.06 47831.59 2015-11-02 14:44:14.000 306 21175.84 73.51 42889.08 47831.66 2015-11-02 14:44:15.000 306 21175.87 73.47 42889.15 47831.68 2015-11-02 14:44:16.000 306 21175.89 73.42 42889.20 47831.72 2015-11-02 14:44:17.000 306 21175.92 73.44 42889.24 47831.78 2015-11-02 14:44:18.000 306 21175.92 73.44 42889.22 47831.79 2015-11-02 14:44:19.000 306 21175.94 73.43 42889.24 47831.80 2015-11-02 14:44:20.000 306 21175.94 73.41 42889.28 47831.82 2015-11-02 14:44:21.000 306 21175.97 73.38 42889.31 47831.84 2015-11-02 14:44:22.000 306 21175.99 73.36 42889.31 47831.89 2015-11-02 14:44:23.000 306 21175.98 73.33 42889.35 47831.92 2015-11-02 14:44:24.000 306 21176.03 73.34 42889.33 47831.96 2015-11-02 14:44:25.000 306 21176.02 73.33 42889.38 47831.97 2015-11-02 14:44:26.000 306 21175.99 73.32 42889.38 47831.99 2015-11-02 14:44:27.000 306 21175.98 73.31 42889.38 47832.00 2015-11-02 14:44:28.000 306 21176.00 73.29 42889.40 47832.01 2015-11-02 14:44:29.000 306 21176.00 73.29 42889.43 47832.03 2015-11-02 14:44:30.000 306 21175.99 73.28 42889.46 47832.04 2015-11-02 14:44:31.000 306 21175.98 73.26 42889.49 47832.07 2015-11-02 14:44:32.000 306 21175.98 73.27 42889.47 47832.06 2015-11-02 14:44:33.000 306 21175.98 73.28 42889.46 47832.04 2015-11-02 14:44:34.000 306 21175.99 73.29 42889.44 47832.04 2015-11-02 14:44:35.000 306 21175.98 73.28 42889.41 47832.03 2015-11-02 14:44:36.000 306 21175.97 73.29 42889.43 47832.05 2015-11-02 14:44:37.000 306 21175.98 73.29 42889.40 47832.02 2015-11-02 14:44:38.000 306 21175.97 73.33 42889.38 47832.01 2015-11-02 14:44:39.000 306 21175.98 73.35 42889.39 47831.99 2015-11-02 14:44:40.000 306 21175.98 73.36 42889.39 47831.98 2015-11-02 14:44:41.000 306 21175.94 73.38 42889.38 47831.97 2015-11-02 14:44:42.000 306 21175.90 73.38 42889.39 47831.96 2015-11-02 14:44:43.000 306 21175.91 73.41 42889.33 47831.95 2015-11-02 14:44:44.000 306 21175.91 73.45 42889.32 47831.94 2015-11-02 14:44:45.000 306 21175.87 73.45 42889.35 47831.91 2015-11-02 14:44:46.000 306 21175.85 73.44 42889.33 47831.91 2015-11-02 14:44:47.000 306 21175.82 73.44 42889.34 47831.89 2015-11-02 14:44:48.000 306 21175.82 73.45 42889.32 47831.86 2015-11-02 14:44:49.000 306 21175.82 73.46 42889.31 47831.86 2015-11-02 14:44:50.000 306 21175.81 73.49 42889.31 47831.82 2015-11-02 14:44:51.000 306 21175.78 73.46 42889.31 47831.84 2015-11-02 14:44:52.000 306 21175.77 73.47 42889.31 47831.84 2015-11-02 14:44:53.000 306 21175.74 73.47 42889.31 47831.83 2015-11-02 14:44:54.000 306 21175.76 73.47 42889.32 47831.83 2015-11-02 14:44:55.000 306 21175.78 73.50 42889.28 47831.84 2015-11-02 14:44:56.000 306 21175.78 73.51 42889.28 47831.81 2015-11-02 14:44:57.000 306 21175.75 73.53 42889.28 47831.83 2015-11-02 14:44:58.000 306 21175.73 73.54 42889.27 47831.81 2015-11-02 14:44:59.000 306 21175.71 73.51 42889.31 47831.82 2015-11-02 14:45:00.000 306 21175.70 73.47 42889.29 47831.79 2015-11-02 14:45:01.000 306 21175.70 73.45 42889.32 47831.79 2015-11-02 14:45:02.000 306 21175.70 73.46 42889.32 47831.81 2015-11-02 14:45:03.000 306 21175.68 73.48 42889.31 47831.81 2015-11-02 14:45:04.000 306 21175.70 73.48 42889.33 47831.81 2015-11-02 14:45:05.000 306 21175.70 73.46 42889.36 47831.81 2015-11-02 14:45:06.000 306 21175.69 73.45 42889.35 47831.81 2015-11-02 14:45:07.000 306 21175.71 73.49 42889.32 47831.80 2015-11-02 14:45:08.000 306 21175.73 73.51 42889.33 47831.82 2015-11-02 14:45:09.000 306 21175.71 73.52 42889.33 47831.82 2015-11-02 14:45:10.000 306 21175.73 73.54 42889.31 47831.82 2015-11-02 14:45:11.000 306 21175.74 73.54 42889.31 47831.82 2015-11-02 14:45:12.000 306 21175.71 73.54 42889.31 47831.81 2015-11-02 14:45:13.000 306 21175.71 73.55 42889.32 47831.83 2015-11-02 14:45:14.000 306 21175.71 73.55 42889.34 47831.84 2015-11-02 14:45:15.000 306 21175.71 73.54 42889.34 47831.81 2015-11-02 14:45:16.000 306 21175.69 73.55 42889.34 47831.83 2015-11-02 14:45:17.000 306 21175.70 73.59 42889.34 47831.83 2015-11-02 14:45:18.000 306 21175.72 73.63 42889.33 47831.84 2015-11-02 14:45:19.000 306 21175.72 73.66 42889.32 47831.82 2015-11-02 14:45:20.000 306 21175.74 73.70 42889.32 47831.83 2015-11-02 14:45:21.000 306 21175.74 73.72 42889.34 47831.79 2015-11-02 14:45:22.000 306 21175.73 73.74 42889.35 47831.82 2015-11-02 14:45:23.000 306 21175.69 73.74 42889.36 47831.80 2015-11-02 14:45:24.000 306 21175.67 73.78 42889.34 47831.81 2015-11-02 14:45:25.000 306 21175.63 73.87 42889.31 47831.81 2015-11-02 14:45:26.000 306 21175.56 73.89 42889.31 47831.77 2015-11-02 14:45:27.000 306 21175.55 73.89 42889.27 47831.75 2015-11-02 14:45:28.000 306 21175.59 73.93 42889.24 47831.71 2015-11-02 14:45:29.000 306 21175.61 73.91 42889.25 47831.71 2015-11-02 14:45:30.000 306 21175.66 73.92 42889.21 47831.69 2015-11-02 14:45:31.000 306 21175.70 73.90 42889.21 47831.71 2015-11-02 14:45:32.000 306 21175.71 73.88 42889.20 47831.69 2015-11-02 14:45:33.000 306 21175.68 73.90 42889.22 47831.69 2015-11-02 14:45:34.000 306 21175.69 73.96 42889.19 47831.72 2015-11-02 14:45:35.000 306 21175.66 74.00 42889.17 47831.66 2015-11-02 14:45:36.000 306 21175.64 74.04 42889.13 47831.63 2015-11-02 14:45:37.000 306 21175.65 74.06 42889.07 47831.59 2015-11-02 14:45:38.000 306 21175.65 74.06 42889.06 47831.55 2015-11-02 14:45:39.000 306 21175.63 74.06 42889.03 47831.51 2015-11-02 14:45:40.000 306 21175.62 74.07 42889.02 47831.51 2015-11-02 14:45:41.000 306 21175.62 74.07 42889.02 47831.46 2015-11-02 14:45:42.000 306 21175.59 74.11 42888.97 47831.48 2015-11-02 14:45:43.000 306 21175.51 74.26 42888.90 47831.44 2015-11-02 14:45:44.000 306 21175.43 74.40 42888.85 47831.36 2015-11-02 14:45:45.000 306 21175.37 74.46 42888.81 47831.24 2015-11-02 14:45:46.000 306 21175.36 74.45 42888.74 47831.16 2015-11-02 14:45:47.000 306 21175.40 74.38 42888.69 47831.12 2015-11-02 14:45:48.000 306 21175.40 74.28 42888.70 47831.07 2015-11-02 14:45:49.000 306 21175.42 74.22 42888.74 47831.12 2015-11-02 14:45:50.000 306 21175.44 74.17 42888.74 47831.14 2015-11-02 14:45:51.000 306 21175.48 74.10 42888.76 47831.18 2015-11-02 14:45:52.000 306 21175.50 74.04 42888.81 47831.19 2015-11-02 14:45:53.000 306 21175.50 73.99 42888.81 47831.23 2015-11-02 14:45:54.000 306 21175.49 73.95 42888.84 47831.24 2015-11-02 14:45:55.000 306 21175.50 73.96 42888.85 47831.30 2015-11-02 14:45:56.000 306 21175.45 73.97 42888.84 47831.29 2015-11-02 14:45:57.000 306 21175.42 73.99 42888.83 47831.28 2015-11-02 14:45:58.000 306 21175.41 73.97 42888.79 47831.24 2015-11-02 14:45:59.000 306 21175.41 73.98 42888.82 47831.21 2015-11-02 14:46:00.000 306 21175.42 73.95 42888.83 47831.23 2015-11-02 14:46:01.000 306 21175.39 73.89 42888.81 47831.23 2015-11-02 14:46:02.000 306 21175.39 73.92 42888.81 47831.25 2015-11-02 14:46:03.000 306 21175.40 74.02 42888.81 47831.24 2015-11-02 14:46:04.000 306 21175.38 74.02 42888.76 47831.20 2015-11-02 14:46:05.000 306 21175.31 73.98 42888.77 47831.19 2015-11-02 14:46:06.000 306 21175.28 73.95 42888.77 47831.16 2015-11-02 14:46:07.000 306 21175.25 73.89 42888.82 47831.17 2015-11-02 14:46:08.000 306 21175.20 73.88 42888.90 47831.17 2015-11-02 14:46:09.000 306 21175.19 73.90 42888.93 47831.18 2015-11-02 14:46:10.000 306 21175.18 73.92 42888.94 47831.22 2015-11-02 14:46:11.000 306 21175.18 73.95 42888.92 47831.22 2015-11-02 14:46:12.000 306 21175.13 73.95 42888.96 47831.21 2015-11-02 14:46:13.000 306 21175.06 73.95 42888.97 47831.23 2015-11-02 14:46:14.000 306 21175.04 73.92 42888.99 47831.22 2015-11-02 14:46:15.000 306 21174.98 73.96 42888.99 47831.20 2015-11-02 14:46:16.000 306 21174.95 74.02 42888.97 47831.18 2015-11-02 14:46:17.000 306 21174.94 74.06 42888.90 47831.14 2015-11-02 14:46:18.000 306 21174.92 74.08 42888.86 47831.06 2015-11-02 14:46:19.000 306 21174.91 74.11 42888.81 47831.02 2015-11-02 14:46:20.000 306 21174.85 74.12 42888.77 47830.94 2015-11-02 14:46:21.000 306 21174.86 74.12 42888.74 47830.91 2015-11-02 14:46:22.000 306 21174.78 74.13 42888.72 47830.88 2015-11-02 14:46:23.000 306 21174.74 74.09 42888.74 47830.84 2015-11-02 14:46:24.000 306 21174.72 74.05 42888.74 47830.83 2015-11-02 14:46:25.000 306 21174.68 74.03 42888.78 47830.84 2015-11-02 14:46:26.000 306 21174.66 74.02 42888.81 47830.84 2015-11-02 14:46:27.000 306 21174.65 74.04 42888.82 47830.84 2015-11-02 14:46:28.000 306 21174.61 74.04 42888.82 47830.85 2015-11-02 14:46:29.000 306 21174.57 74.00 42888.85 47830.86 2015-11-02 14:46:30.000 306 21174.52 73.98 42888.88 47830.85 2015-11-02 14:46:31.000 306 21174.52 73.96 42888.93 47830.88 2015-11-02 14:46:32.000 306 21174.55 73.95 42888.94 47830.89 2015-11-02 14:46:33.000 306 21174.52 73.98 42888.96 47830.92 2015-11-02 14:46:34.000 306 21174.54 74.03 42888.96 47830.95 2015-11-02 14:46:35.000 306 21174.58 74.01 42888.96 47830.95 2015-11-02 14:46:36.000 306 21174.63 73.98 42888.97 47831.01 2015-11-02 14:46:37.000 306 21174.70 73.94 42888.96 47831.03 2015-11-02 14:46:38.000 306 21174.77 73.90 42888.99 47831.05 2015-11-02 14:46:39.000 306 21174.77 73.88 42889.01 47831.10 2015-11-02 14:46:40.000 306 21174.78 73.87 42889.07 47831.13 2015-11-02 14:46:41.000 306 21174.76 73.84 42889.09 47831.15 2015-11-02 14:46:42.000 306 21174.75 73.81 42889.12 47831.16 2015-11-02 14:46:43.000 306 21174.76 73.78 42889.12 47831.18 2015-11-02 14:46:44.000 306 21174.77 73.81 42889.11 47831.18 2015-11-02 14:46:45.000 306 21174.80 73.81 42889.10 47831.22 2015-11-02 14:46:46.000 306 21174.82 73.79 42889.12 47831.24 2015-11-02 14:46:47.000 306 21174.80 73.80 42889.11 47831.20 2015-11-02 14:46:48.000 306 21174.82 73.81 42889.12 47831.22 2015-11-02 14:46:49.000 306 21174.84 73.80 42889.09 47831.20 2015-11-02 14:46:50.000 306 21174.87 73.82 42889.09 47831.21 2015-11-02 14:46:51.000 306 21174.89 73.83 42889.06 47831.21 2015-11-02 14:46:52.000 306 21174.89 73.84 42889.06 47831.24 2015-11-02 14:46:53.000 306 21174.87 73.84 42889.04 47831.20 2015-11-02 14:46:54.000 306 21174.86 73.84 42889.06 47831.19 2015-11-02 14:46:55.000 306 21174.85 73.85 42889.07 47831.18 2015-11-02 14:46:56.000 306 21174.84 73.84 42889.06 47831.18 2015-11-02 14:46:57.000 306 21174.81 73.84 42889.01 47831.17 2015-11-02 14:46:58.000 306 21174.79 73.85 42889.03 47831.16 2015-11-02 14:46:59.000 306 21174.75 73.82 42889.06 47831.14 2015-11-02 14:47:00.000 306 21174.73 73.83 42889.08 47831.15 2015-11-02 14:47:01.000 306 21174.72 73.86 42889.06 47831.12 2015-11-02 14:47:02.000 306 21174.68 73.87 42889.06 47831.14 2015-11-02 14:47:03.000 306 21174.66 73.88 42889.06 47831.15 2015-11-02 14:47:04.000 306 21174.65 73.89 42889.06 47831.12 2015-11-02 14:47:05.000 306 21174.64 73.90 42889.10 47831.11 2015-11-02 14:47:06.000 306 21174.62 73.93 42889.08 47831.09 2015-11-02 14:47:07.000 306 21174.64 73.98 42889.09 47831.10 2015-11-02 14:47:08.000 306 21174.63 74.02 42889.06 47831.11 2015-11-02 14:47:09.000 306 21174.69 74.05 42889.04 47831.10 2015-11-02 14:47:10.000 306 21174.69 74.07 42889.00 47831.08 2015-11-02 14:47:11.000 306 21174.68 74.10 42888.99 47831.06 2015-11-02 14:47:12.000 306 21174.68 74.10 42888.94 47831.03 2015-11-02 14:47:13.000 306 21174.66 74.11 42888.93 47831.00 2015-11-02 14:47:14.000 306 21174.62 74.08 42888.97 47831.00 2015-11-02 14:47:15.000 306 21174.60 74.06 42888.99 47830.99 2015-11-02 14:47:16.000 306 21174.55 74.04 42889.00 47830.99 2015-11-02 14:47:17.000 306 21174.53 74.03 42889.01 47831.00 2015-11-02 14:47:18.000 306 21174.54 74.01 42889.01 47830.99 2015-11-02 14:47:19.000 306 21174.53 74.00 42889.04 47831.01 2015-11-02 14:47:20.000 306 21174.51 74.03 42889.06 47831.02 2015-11-02 14:47:21.000 306 21174.51 74.04 42889.07 47831.01 2015-11-02 14:47:22.000 306 21174.54 74.05 42889.06 47831.03 2015-11-02 14:47:23.000 306 21174.51 74.02 42889.04 47831.03 2015-11-02 14:47:24.000 306 21174.51 74.00 42889.03 47831.03 2015-11-02 14:47:25.000 306 21174.50 73.98 42889.06 47831.01 2015-11-02 14:47:26.000 306 21174.47 73.95 42889.07 47831.02 2015-11-02 14:47:27.000 306 21174.45 73.90 42889.10 47831.06 2015-11-02 14:47:28.000 306 21174.49 73.85 42889.14 47831.05 2015-11-02 14:47:29.000 306 21174.50 73.76 42889.19 47831.09 2015-11-02 14:47:30.000 306 21174.51 73.69 42889.24 47831.14 2015-11-02 14:47:31.000 306 21174.53 73.64 42889.26 47831.20 2015-11-02 14:47:32.000 306 21174.54 73.57 42889.35 47831.25 2015-11-02 14:47:33.000 306 21174.56 73.55 42889.41 47831.29 2015-11-02 14:47:34.000 306 21174.57 73.53 42889.42 47831.35 2015-11-02 14:47:35.000 306 21174.57 73.51 42889.43 47831.37 2015-11-02 14:47:36.000 306 21174.61 73.48 42889.45 47831.42 2015-11-02 14:47:37.000 306 21174.64 73.45 42889.49 47831.44 2015-11-02 14:47:38.000 306 21174.67 73.43 42889.47 47831.45 2015-11-02 14:47:39.000 306 21174.69 73.40 42889.50 47831.48 2015-11-02 14:47:40.000 306 21174.69 73.34 42889.51 47831.49 2015-11-02 14:47:41.000 306 21174.67 73.27 42889.51 47831.52 2015-11-02 14:47:42.000 306 21174.68 73.21 42889.56 47831.54 2015-11-02 14:47:43.000 306 21174.72 73.18 42889.57 47831.57 2015-11-02 14:47:44.000 306 21174.70 73.11 42889.60 47831.58 2015-11-02 14:47:45.000 306 21174.71 73.07 42889.62 47831.60 2015-11-02 14:47:46.000 306 21174.67 73.04 42889.62 47831.65 2015-11-02 14:47:47.000 306 21174.67 73.05 42889.66 47831.66 2015-11-02 14:47:48.000 306 21174.68 73.07 42889.70 47831.67 2015-11-02 14:47:49.000 306 21174.70 73.10 42889.70 47831.70 2015-11-02 14:47:50.000 306 21174.72 73.12 42889.68 47831.71 2015-11-02 14:47:51.000 306 21174.71 73.13 42889.70 47831.67 2015-11-02 14:47:52.000 306 21174.68 73.09 42889.68 47831.67 2015-11-02 14:47:53.000 306 21174.64 73.06 42889.67 47831.66 2015-11-02 14:47:54.000 306 21174.62 73.01 42889.61 47831.63 2015-11-02 14:47:55.000 306 21174.57 72.96 42889.66 47831.61 2015-11-02 14:47:56.000 306 21174.54 72.93 42889.64 47831.56 2015-11-02 14:47:57.000 306 21174.52 72.90 42889.62 47831.54 2015-11-02 14:47:58.000 306 21174.52 72.90 42889.61 47831.54 2015-11-02 14:47:59.000 306 21174.50 72.88 42889.61 47831.51 2015-11-02 14:48:00.000 306 21174.42 72.89 42889.60 47831.50 2015-11-02 14:48:01.000 306 21174.36 72.87 42889.60 47831.47 2015-11-02 14:48:02.000 306 21174.33 72.86 42889.61 47831.44 2015-11-02 14:48:03.000 306 21174.32 72.85 42889.64 47831.45 2015-11-02 14:48:04.000 306 21174.28 72.84 42889.60 47831.43 2015-11-02 14:48:05.000 306 21174.26 72.84 42889.58 47831.41 2015-11-02 14:48:06.000 306 21174.26 72.88 42889.56 47831.39 2015-11-02 14:48:07.000 306 21174.26 72.93 42889.50 47831.37 2015-11-02 14:48:08.000 306 21174.28 72.93 42889.49 47831.34 2015-11-02 14:48:09.000 306 21174.28 72.93 42889.43 47831.30 2015-11-02 14:48:10.000 306 21174.28 72.93 42889.44 47831.28 2015-11-02 14:48:11.000 306 21174.24 72.90 42889.41 47831.25 2015-11-02 14:48:12.000 306 21174.20 72.89 42889.40 47831.22 2015-11-02 14:48:13.000 306 21174.20 72.86 42889.42 47831.24 2015-11-02 14:48:14.000 306 21174.19 72.85 42889.45 47831.22 2015-11-02 14:48:15.000 306 21174.18 72.83 42889.44 47831.21 2015-11-02 14:48:16.000 306 21174.16 72.84 42889.45 47831.21 2015-11-02 14:48:17.000 306 21174.19 72.88 42889.45 47831.21 2015-11-02 14:48:18.000 306 21174.19 72.94 42889.45 47831.22 2015-11-02 14:48:19.000 306 21174.18 72.98 42889.47 47831.26 2015-11-02 14:48:20.000 306 21174.16 73.06 42889.46 47831.26 2015-11-02 14:48:21.000 306 21174.17 73.10 42889.45 47831.25 2015-11-02 14:48:22.000 306 21174.18 73.13 42889.43 47831.24 2015-11-02 14:48:23.000 306 21174.17 73.16 42889.41 47831.18 2015-11-02 14:48:24.000 306 21174.13 73.16 42889.39 47831.17 2015-11-02 14:48:25.000 306 21174.15 73.13 42889.35 47831.12 2015-11-02 14:48:26.000 306 21174.14 73.10 42889.36 47831.11 2015-11-02 14:48:27.000 306 21174.10 73.07 42889.35 47831.10 2015-11-02 14:48:28.000 306 21174.13 73.02 42889.38 47831.10 2015-11-02 14:48:29.000 306 21174.12 72.98 42889.38 47831.10 2015-11-02 14:48:30.000 306 21174.12 72.95 42889.41 47831.14 2015-11-02 14:48:31.000 306 21174.11 72.93 42889.45 47831.15 2015-11-02 14:48:32.000 306 21174.10 72.97 42889.49 47831.17 2015-11-02 14:48:33.000 306 21174.05 72.97 42889.51 47831.21 2015-11-02 14:48:34.000 306 21174.05 72.94 42889.54 47831.22 2015-11-02 14:48:35.000 306 21174.01 72.95 42889.58 47831.22 2015-11-02 14:48:36.000 306 21173.93 73.02 42889.57 47831.23 2015-11-02 14:48:37.000 306 21173.88 73.10 42889.56 47831.21 2015-11-02 14:48:38.000 306 21173.84 73.18 42889.50 47831.19 2015-11-02 14:48:39.000 306 21173.83 73.25 42889.43 47831.13 2015-11-02 14:48:40.000 306 21173.83 73.30 42889.43 47831.10 2015-11-02 14:48:41.000 306 21173.82 73.29 42889.42 47831.05 2015-11-02 14:48:42.000 306 21173.83 73.29 42889.43 47831.04 2015-11-02 14:48:43.000 306 21173.84 73.30 42889.41 47830.99 2015-11-02 14:48:44.000 306 21173.84 73.31 42889.40 47831.03 2015-11-02 14:48:45.000 306 21173.85 73.34 42889.40 47831.02 2015-11-02 14:48:46.000 306 21173.82 73.34 42889.38 47831.01 2015-11-02 14:48:47.000 306 21173.78 73.33 42889.38 47831.00 2015-11-02 14:48:48.000 306 21173.74 73.29 42889.36 47830.99 2015-11-02 14:48:49.000 306 21173.71 73.26 42889.39 47830.96 2015-11-02 14:48:50.000 306 21173.73 73.23 42889.39 47830.94 2015-11-02 14:48:51.000 306 21173.72 73.18 42889.35 47830.95 2015-11-02 14:48:52.000 306 21173.70 73.14 42889.36 47830.94 2015-11-02 14:48:53.000 306 21173.71 73.08 42889.36 47830.92 2015-11-02 14:48:54.000 306 21173.70 73.04 42889.38 47830.93 2015-11-02 14:48:55.000 306 21173.68 73.03 42889.38 47830.93 2015-11-02 14:48:56.000 306 21173.67 73.03 42889.39 47830.95 2015-11-02 14:48:57.000 306 21173.66 72.98 42889.40 47830.94 2015-11-02 14:48:58.000 306 21173.64 72.95 42889.38 47830.94 2015-11-02 14:48:59.000 306 21173.63 72.91 42889.44 47830.93 2015-11-02 14:49:00.000 306 21173.67 72.91 42889.45 47830.96 2015-11-02 14:49:01.000 306 21173.67 72.94 42889.47 47831.00 2015-11-02 14:49:02.000 306 21173.70 72.96 42889.52 47831.01 2015-11-02 14:49:03.000 306 21173.73 72.97 42889.50 47831.05 2015-11-02 14:49:04.000 306 21173.73 72.97 42889.52 47831.08 2015-11-02 14:49:05.000 306 21173.71 72.94 42889.52 47831.09 2015-11-02 14:49:06.000 306 21173.73 72.93 42889.51 47831.09 2015-11-02 14:49:07.000 306 21173.73 72.92 42889.51 47831.07 2015-11-02 14:49:08.000 306 21173.70 72.89 42889.51 47831.08 2015-11-02 14:49:09.000 306 21173.68 72.88 42889.54 47831.09 2015-11-02 14:49:10.000 306 21173.69 72.86 42889.57 47831.09 2015-11-02 14:49:11.000 306 21173.69 72.83 42889.58 47831.09 2015-11-02 14:49:12.000 306 21173.74 72.80 42889.57 47831.12 2015-11-02 14:49:13.000 306 21173.75 72.83 42889.58 47831.15 2015-11-02 14:49:14.000 306 21173.75 72.82 42889.60 47831.15 2015-11-02 14:49:15.000 306 21173.78 72.80 42889.61 47831.17 2015-11-02 14:49:16.000 306 21173.77 72.79 42889.59 47831.16 2015-11-02 14:49:17.000 306 21173.78 72.77 42889.58 47831.20 2015-11-02 14:49:18.000 306 21173.81 72.74 42889.60 47831.23 2015-11-02 14:49:19.000 306 21173.83 72.76 42889.65 47831.23 2015-11-02 14:49:20.000 306 21173.84 72.75 42889.65 47831.24 2015-11-02 14:49:21.000 306 21173.84 72.77 42889.61 47831.24 2015-11-02 14:49:22.000 306 21173.86 72.80 42889.62 47831.24 2015-11-02 14:49:23.000 306 21173.87 72.82 42889.60 47831.23 2015-11-02 14:49:24.000 306 21173.85 72.81 42889.54 47831.22 2015-11-02 14:49:25.000 306 21173.86 72.78 42889.54 47831.19 2015-11-02 14:49:26.000 306 21173.90 72.79 42889.51 47831.16 2015-11-02 14:49:27.000 306 21173.91 72.76 42889.49 47831.17 2015-11-02 14:49:28.000 306 21173.93 72.67 42889.47 47831.14 2015-11-02 14:49:29.000 306 21173.91 72.58 42889.49 47831.13 2015-11-02 14:49:30.000 306 21173.94 72.53 42889.49 47831.15 2015-11-02 14:49:31.000 306 21173.97 72.47 42889.51 47831.19 2015-11-02 14:49:32.000 306 21173.96 72.45 42889.53 47831.19 2015-11-02 14:49:33.000 306 21173.96 72.46 42889.50 47831.20 2015-11-02 14:49:34.000 306 21173.92 72.50 42889.49 47831.19 2015-11-02 14:49:35.000 306 21173.86 72.48 42889.46 47831.15 2015-11-02 14:49:36.000 306 21173.87 72.44 42889.45 47831.10 2015-11-02 14:49:37.000 306 21173.84 72.43 42889.45 47831.08 2015-11-02 14:49:38.000 306 21173.86 72.38 42889.42 47831.07 2015-11-02 14:49:39.000 306 21173.85 72.36 42889.39 47831.05 2015-11-02 14:49:40.000 306 21173.85 72.35 42889.41 47831.05 2015-11-02 14:49:41.000 306 21173.85 72.33 42889.39 47831.03 2015-11-02 14:49:42.000 306 21173.86 72.30 42889.39 47831.03 2015-11-02 14:49:43.000 306 21173.85 72.27 42889.35 47830.99 2015-11-02 14:49:44.000 306 21173.85 72.25 42889.33 47830.99 2015-11-02 14:49:45.000 306 21173.87 72.23 42889.34 47830.99 2015-11-02 14:49:46.000 306 21173.87 72.21 42889.29 47830.95 2015-11-02 14:49:47.000 306 21173.86 72.21 42889.28 47830.93 2015-11-02 14:49:48.000 306 21173.85 72.19 42889.27 47830.91 2015-11-02 14:49:49.000 306 21173.84 72.14 42889.25 47830.89 2015-11-02 14:49:50.000 306 21173.85 72.09 42889.22 47830.87 2015-11-02 14:49:51.000 306 21173.83 72.02 42889.28 47830.89 2015-11-02 14:49:52.000 306 21173.79 71.96 42889.25 47830.87 2015-11-02 14:49:53.000 306 21173.76 71.92 42889.25 47830.88 2015-11-02 14:49:54.000 306 21173.73 71.88 42889.24 47830.87 2015-11-02 14:49:55.000 306 21173.68 71.83 42889.26 47830.86 2015-11-02 14:49:56.000 306 21173.64 71.78 42889.29 47830.84 2015-11-02 14:49:57.000 306 21173.57 71.74 42889.31 47830.83 2015-11-02 14:49:58.000 306 21173.50 71.78 42889.32 47830.83 2015-11-02 14:49:59.000 306 21173.52 71.88 42889.31 47830.82 2015-11-02 14:50:00.000 306 21173.55 71.96 42889.33 47830.81 2015-11-02 14:50:01.000 306 21173.57 71.97 42889.33 47830.82 2015-11-02 14:50:02.000 306 21173.60 71.98 42889.32 47830.83 2015-11-02 14:50:03.000 306 21173.65 71.96 42889.35 47830.85 2015-11-02 14:50:04.000 306 21173.69 71.93 42889.36 47830.88 2015-11-02 14:50:05.000 306 21173.73 71.91 42889.32 47830.89 2015-11-02 14:50:06.000 306 21173.75 71.87 42889.31 47830.89 2015-11-02 14:50:07.000 306 21173.73 71.82 42889.32 47830.93 2015-11-02 14:50:08.000 306 21173.76 71.77 42889.35 47830.91 2015-11-02 14:50:09.000 306 21173.76 71.74 42889.35 47830.92 2015-11-02 14:50:10.000 306 21173.75 71.68 42889.36 47830.92 2015-11-02 14:50:11.000 306 21173.74 71.63 42889.38 47830.94 2015-11-02 14:50:12.000 306 21173.77 71.59 42889.39 47830.98 2015-11-02 14:50:13.000 306 21173.79 71.55 42889.42 47830.99 2015-11-02 14:50:14.000 306 21173.78 71.54 42889.45 47831.00 2015-11-02 14:50:15.000 306 21173.77 71.50 42889.47 47831.06 2015-11-02 14:50:16.000 306 21173.77 71.49 42889.50 47831.06 2015-11-02 14:50:17.000 306 21173.81 71.47 42889.49 47831.07 2015-11-02 14:50:18.000 306 21173.83 71.43 42889.49 47831.08 2015-11-02 14:50:19.000 306 21173.83 71.43 42889.46 47831.08 2015-11-02 14:50:20.000 306 21173.85 71.40 42889.49 47831.11 2015-11-02 14:50:21.000 306 21173.89 71.37 42889.49 47831.10 2015-11-02 14:50:22.000 306 21173.92 71.37 42889.49 47831.13 2015-11-02 14:50:23.000 306 21173.95 71.34 42889.56 47831.17 2015-11-02 14:50:24.000 306 21173.94 71.35 42889.58 47831.22 2015-11-02 14:50:25.000 306 21173.95 71.34 42889.59 47831.24 2015-11-02 14:50:26.000 306 21173.95 71.32 42889.62 47831.28 2015-11-02 14:50:27.000 306 21173.96 71.31 42889.64 47831.29 2015-11-02 14:50:28.000 306 21173.99 71.29 42889.65 47831.30 2015-11-02 14:50:29.000 306 21173.99 71.28 42889.65 47831.32 2015-11-02 14:50:30.000 306 21174.02 71.25 42889.71 47831.33 2015-11-02 14:50:31.000 306 21173.97 71.22 42889.72 47831.33 2015-11-02 14:50:32.000 306 21173.99 71.20 42889.68 47831.35 2015-11-02 14:50:33.000 306 21173.97 71.21 42889.69 47831.34 2015-11-02 14:50:34.000 306 21173.92 71.17 42889.71 47831.34 2015-11-02 14:50:35.000 306 21173.90 71.12 42889.71 47831.33 2015-11-02 14:50:36.000 306 21173.85 71.10 42889.72 47831.32 2015-11-02 14:50:37.000 306 21173.81 71.10 42889.69 47831.31 2015-11-02 14:50:38.000 306 21173.74 71.09 42889.69 47831.28 2015-11-02 14:50:39.000 306 21173.72 71.09 42889.70 47831.27 2015-11-02 14:50:40.000 306 21173.73 71.06 42889.67 47831.25 2015-11-02 14:50:41.000 306 21173.69 71.08 42889.64 47831.21 2015-11-02 14:50:42.000 306 21173.66 71.08 42889.67 47831.18 2015-11-02 14:50:43.000 306 21173.65 71.09 42889.64 47831.18 2015-11-02 14:50:44.000 306 21173.67 71.08 42889.63 47831.14 2015-11-02 14:50:45.000 306 21173.70 71.05 42889.60 47831.16 2015-11-02 14:50:46.000 306 21173.75 71.03 42889.62 47831.15 2015-11-02 14:50:47.000 306 21173.79 70.97 42889.65 47831.18 2015-11-02 14:50:48.000 306 21173.81 70.94 42889.69 47831.23 2015-11-02 14:50:49.000 306 21173.84 70.88 42889.69 47831.26 2015-11-02 14:50:50.000 306 21173.87 70.82 42889.75 47831.32 2015-11-02 14:50:51.000 306 21173.88 70.75 42889.82 47831.36 2015-11-02 14:50:52.000 306 21173.88 70.70 42889.86 47831.41 2015-11-02 14:50:53.000 306 21173.85 70.63 42889.88 47831.43 2015-11-02 14:50:54.000 306 21173.85 70.57 42889.89 47831.45 2015-11-02 14:50:55.000 306 21173.86 70.53 42889.94 47831.46 2015-11-02 14:50:56.000 306 21173.88 70.49 42890.01 47831.51 2015-11-02 14:50:57.000 306 21173.86 70.48 42889.99 47831.54 2015-11-02 14:50:58.000 306 21173.85 70.44 42890.01 47831.58 2015-11-02 14:50:59.000 306 21173.91 70.41 42890.06 47831.61 2015-11-02 14:51:00.000 306 21173.89 70.39 42890.06 47831.63 2015-11-02 14:51:01.000 306 21173.86 70.37 42890.12 47831.65 2015-11-02 14:51:02.000 306 21173.86 70.35 42890.14 47831.65 2015-11-02 14:51:03.000 306 21173.90 70.32 42890.12 47831.66 2015-11-02 14:51:04.000 306 21173.87 70.33 42890.13 47831.69 2015-11-02 14:51:05.000 306 21173.83 70.33 42890.17 47831.69 2015-11-02 14:51:06.000 306 21173.79 70.33 42890.19 47831.69 2015-11-02 14:51:07.000 306 21173.80 70.32 42890.18 47831.70 2015-11-02 14:51:08.000 306 21173.79 70.31 42890.20 47831.70 2015-11-02 14:51:09.000 306 21173.78 70.30 42890.22 47831.72 2015-11-02 14:51:10.000 306 21173.76 70.27 42890.24 47831.72 2015-11-02 14:51:11.000 306 21173.79 70.26 42890.25 47831.75 2015-11-02 14:51:12.000 306 21173.79 70.27 42890.32 47831.77 2015-11-02 14:51:13.000 306 21173.81 70.25 42890.32 47831.79 2015-11-02 14:51:14.000 306 21173.81 70.22 42890.28 47831.78 2015-11-02 14:51:15.000 306 21173.81 70.20 42890.31 47831.78 2015-11-02 14:51:16.000 306 21173.78 70.18 42890.29 47831.79 2015-11-02 14:51:17.000 306 21173.79 70.16 42890.31 47831.76 2015-11-02 14:51:18.000 306 21173.80 70.14 42890.28 47831.78 2015-11-02 14:51:19.000 306 21173.82 70.11 42890.24 47831.79 2015-11-02 14:51:20.000 306 21173.82 70.02 42890.24 47831.81 2015-11-02 14:51:21.000 306 21173.81 69.97 42890.28 47831.83 2015-11-02 14:51:22.000 306 21173.81 69.94 42890.33 47831.82 2015-11-02 14:51:23.000 306 21173.76 69.94 42890.38 47831.86 2015-11-02 14:51:24.000 306 21173.73 69.96 42890.38 47831.88 2015-11-02 14:51:25.000 306 21173.74 70.00 42890.36 47831.85 2015-11-02 14:51:26.000 306 21173.76 70.07 42890.33 47831.87 2015-11-02 14:51:27.000 306 21173.77 70.10 42890.31 47831.84 2015-11-02 14:51:28.000 306 21173.77 70.09 42890.27 47831.83 2015-11-02 14:51:29.000 306 21173.77 70.14 42890.27 47831.79 2015-11-02 14:51:30.000 306 21173.82 70.19 42890.22 47831.79 2015-11-02 14:51:31.000 306 21173.84 70.25 42890.20 47831.77 2015-11-02 14:51:32.000 306 21173.84 70.26 42890.21 47831.73 2015-11-02 14:51:33.000 306 21173.80 70.28 42890.17 47831.70 2015-11-02 14:51:34.000 306 21173.80 70.32 42890.14 47831.66 2015-11-02 14:51:35.000 306 21173.79 70.34 42890.08 47831.62 2015-11-02 14:51:36.000 306 21173.77 70.38 42890.06 47831.59 2015-11-02 14:51:37.000 306 21173.75 70.41 42890.06 47831.56 2015-11-02 14:51:38.000 306 21173.76 70.40 42890.03 47831.52 2015-11-02 14:51:39.000 306 21173.75 70.38 42890.01 47831.50 2015-11-02 14:51:40.000 306 21173.76 70.35 42890.03 47831.50 2015-11-02 14:51:41.000 306 21173.84 70.33 42890.04 47831.52 2015-11-02 14:51:42.000 306 21173.86 70.32 42890.07 47831.57 2015-11-02 14:51:43.000 306 21173.88 70.33 42890.07 47831.58 2015-11-02 14:51:44.000 306 21173.86 70.36 42890.12 47831.60 2015-11-02 14:51:45.000 306 21173.84 70.38 42890.10 47831.58 2015-11-02 14:51:46.000 306 21173.82 70.39 42890.09 47831.61 2015-11-02 14:51:47.000 306 21173.82 70.42 42890.08 47831.56 2015-11-02 14:51:48.000 306 21173.80 70.47 42890.06 47831.56 2015-11-02 14:51:49.000 306 21173.76 70.50 42890.01 47831.54 2015-11-02 14:51:50.000 306 21173.78 70.50 42889.99 47831.49 2015-11-02 14:51:51.000 306 21173.78 70.51 42889.99 47831.49 2015-11-02 14:51:52.000 306 21173.81 70.50 42889.99 47831.46 2015-11-02 14:51:53.000 306 21173.80 70.52 42889.99 47831.45 2015-11-02 14:51:54.000 306 21173.78 70.49 42889.97 47831.46 2015-11-02 14:51:55.000 306 21173.76 70.50 42889.97 47831.45 2015-11-02 14:51:56.000 306 21173.76 70.56 42889.95 47831.44 2015-11-02 14:51:57.000 306 21173.75 70.59 42889.97 47831.46 2015-11-02 14:51:58.000 306 21173.77 70.59 42889.95 47831.43 2015-11-02 14:51:59.000 306 21173.78 70.61 42889.99 47831.44 2015-11-02 14:52:00.000 306 21173.74 70.59 42889.97 47831.46 2015-11-02 14:52:01.000 306 21173.72 70.55 42889.99 47831.43 2015-11-02 14:52:02.000 306 21173.69 70.55 42890.00 47831.41 2015-11-02 14:52:03.000 306 21173.70 70.54 42889.99 47831.44 2015-11-02 14:52:04.000 306 21173.68 70.50 42889.96 47831.42 2015-11-02 14:52:05.000 306 21173.70 70.49 42889.94 47831.41 2015-11-02 14:52:06.000 306 21173.69 70.48 42889.95 47831.39 2015-11-02 14:52:07.000 306 21173.67 70.49 42889.94 47831.38 2015-11-02 14:52:08.000 306 21173.64 70.46 42889.92 47831.38 2015-11-02 14:52:09.000 306 21173.71 70.41 42889.97 47831.39 2015-11-02 14:52:10.000 306 21173.68 70.40 42889.96 47831.40 2015-11-02 14:52:11.000 306 21173.63 70.47 42889.95 47831.39 2015-11-02 14:52:12.000 306 21173.60 70.59 42889.88 47831.37 2015-11-02 14:52:13.000 306 21173.57 70.67 42889.84 47831.31 2015-11-02 14:52:14.000 306 21173.54 70.68 42889.79 47831.22 2015-11-02 14:52:15.000 306 21173.57 70.71 42889.72 47831.18 2015-11-02 14:52:16.000 306 21173.62 70.71 42889.69 47831.18 2015-11-02 14:52:17.000 306 21173.63 70.74 42889.68 47831.14 2015-11-02 14:52:18.000 306 21173.69 70.76 42889.66 47831.15 2015-11-02 14:52:19.000 306 21173.73 70.79 42889.65 47831.18 2015-11-02 14:52:20.000 306 21173.78 70.84 42889.68 47831.17 2015-11-02 14:52:21.000 306 21173.82 70.84 42889.70 47831.21 2015-11-02 14:52:22.000 306 21173.84 70.84 42889.74 47831.22 2015-11-02 14:52:23.000 306 21173.85 70.76 42889.77 47831.27 2015-11-02 14:52:24.000 306 21173.86 70.66 42889.83 47831.33 2015-11-02 14:52:25.000 306 21173.87 70.59 42889.92 47831.39 2015-11-02 14:52:26.000 306 21173.87 70.57 42889.99 47831.48 2015-11-02 14:52:27.000 306 21173.85 70.55 42890.04 47831.54 2015-11-02 14:52:28.000 306 21173.82 70.53 42890.09 47831.57 2015-11-02 14:52:29.000 306 21173.80 70.51 42890.13 47831.62 2015-11-02 14:52:30.000 306 21173.78 70.53 42890.18 47831.63 2015-11-02 14:52:31.000 306 21173.72 70.57 42890.20 47831.66 2015-11-02 14:52:32.000 306 21173.69 70.56 42890.17 47831.62 2015-11-02 14:52:33.000 306 21173.64 70.53 42890.18 47831.58 2015-11-02 14:52:34.000 306 21173.59 70.53 42890.21 47831.58 2015-11-02 14:52:35.000 306 21173.56 70.54 42890.21 47831.59 2015-11-02 14:52:36.000 306 21173.53 70.54 42890.20 47831.59 2015-11-02 14:52:37.000 306 21173.51 70.54 42890.24 47831.60 2015-11-02 14:52:38.000 306 21173.47 70.54 42890.24 47831.57 2015-11-02 14:52:39.000 306 21173.44 70.52 42890.25 47831.58 2015-11-02 14:52:40.000 306 21173.42 70.54 42890.26 47831.57 2015-11-02 14:52:41.000 306 21173.40 70.55 42890.25 47831.57 2015-11-02 14:52:42.000 306 21173.39 70.61 42890.25 47831.58 2015-11-02 14:52:43.000 306 21173.40 70.64 42890.20 47831.56 2015-11-02 14:52:44.000 306 21173.37 70.65 42890.21 47831.52 2015-11-02 14:52:45.000 306 21173.38 70.63 42890.24 47831.52 2015-11-02 14:52:46.000 306 21173.38 70.64 42890.22 47831.53 2015-11-02 14:52:47.000 306 21173.39 70.65 42890.24 47831.51 2015-11-02 14:52:48.000 306 21173.40 70.63 42890.22 47831.53 2015-11-02 14:52:49.000 306 21173.41 70.61 42890.24 47831.55 2015-11-02 14:52:50.000 306 21173.39 70.58 42890.28 47831.57 2015-11-02 14:52:51.000 306 21173.37 70.59 42890.29 47831.55 2015-11-02 14:52:52.000 306 21173.38 70.58 42890.28 47831.58 2015-11-02 14:52:53.000 306 21173.39 70.59 42890.25 47831.57 2015-11-02 14:52:54.000 306 21173.40 70.56 42890.31 47831.56 2015-11-02 14:52:55.000 306 21173.40 70.56 42890.32 47831.58 2015-11-02 14:52:56.000 306 21173.40 70.53 42890.27 47831.58 2015-11-02 14:52:57.000 306 21173.43 70.48 42890.28 47831.59 2015-11-02 14:52:58.000 306 21173.43 70.44 42890.28 47831.61 2015-11-02 14:52:59.000 306 21173.44 70.43 42890.27 47831.62 2015-11-02 14:53:00.000 306 21173.43 70.43 42890.31 47831.63 2015-11-02 14:53:01.000 306 21173.42 70.42 42890.32 47831.61 2015-11-02 14:53:02.000 306 21173.43 70.39 42890.31 47831.63 2015-11-02 14:53:03.000 306 21173.44 70.38 42890.28 47831.60 2015-11-02 14:53:04.000 306 21173.39 70.37 42890.27 47831.60 2015-11-02 14:53:05.000 306 21173.39 70.37 42890.27 47831.60 2015-11-02 14:53:06.000 306 21173.38 70.35 42890.24 47831.58 2015-11-02 14:53:07.000 306 21173.35 70.34 42890.25 47831.56 2015-11-02 14:53:08.000 306 21173.32 70.31 42890.24 47831.56 2015-11-02 14:53:09.000 306 21173.29 70.28 42890.26 47831.52 2015-11-02 14:53:10.000 306 21173.29 70.26 42890.27 47831.53 2015-11-02 14:53:11.000 306 21173.28 70.22 42890.29 47831.55 2015-11-02 14:53:12.000 306 21173.28 70.21 42890.31 47831.52 2015-11-02 14:53:13.000 306 21173.26 70.17 42890.32 47831.57 2015-11-02 14:53:14.000 306 21173.26 70.12 42890.32 47831.57 2015-11-02 14:53:15.000 306 21173.23 70.12 42890.38 47831.58 2015-11-02 14:53:16.000 306 21173.21 70.13 42890.40 47831.61 2015-11-02 14:53:17.000 306 21173.21 70.16 42890.42 47831.61 2015-11-02 14:53:18.000 306 21173.18 70.17 42890.41 47831.60 2015-11-02 14:53:19.000 306 21173.16 70.17 42890.40 47831.58 2015-11-02 14:53:20.000 306 21173.19 70.20 42890.35 47831.57 2015-11-02 14:53:21.000 306 21173.19 70.21 42890.35 47831.56 2015-11-02 14:53:22.000 306 21173.19 70.21 42890.34 47831.54 2015-11-02 14:53:23.000 306 21173.18 70.17 42890.32 47831.52 2015-11-02 14:53:24.000 306 21173.25 70.17 42890.31 47831.54 2015-11-02 14:53:25.000 306 21173.28 70.14 42890.34 47831.55 2015-11-02 14:53:26.000 306 21173.27 70.12 42890.36 47831.54 2015-11-02 14:53:27.000 306 21173.29 70.10 42890.34 47831.54 2015-11-02 14:53:28.000 306 21173.28 70.14 42890.32 47831.56 2015-11-02 14:53:29.000 306 21173.26 70.16 42890.29 47831.54 2015-11-02 14:53:30.000 306 21173.25 70.16 42890.26 47831.52 2015-11-02 14:53:31.000 306 21173.22 70.14 42890.24 47831.49 2015-11-02 14:53:32.000 306 21173.18 70.17 42890.19 47831.45 2015-11-02 14:53:33.000 306 21173.16 70.16 42890.17 47831.45 2015-11-02 14:53:34.000 306 21173.13 70.15 42890.18 47831.41 2015-11-02 14:53:35.000 306 21173.12 70.15 42890.16 47831.39 2015-11-02 14:53:36.000 306 21173.12 70.12 42890.15 47831.37 2015-11-02 14:53:37.000 306 21173.11 70.09 42890.14 47831.33 2015-11-02 14:53:38.000 306 21173.10 70.06 42890.14 47831.33 2015-11-02 14:53:39.000 306 21173.08 70.02 42890.15 47831.33 2015-11-02 14:53:40.000 306 21173.10 69.95 42890.15 47831.31 2015-11-02 14:53:41.000 306 21173.13 69.88 42890.18 47831.36 2015-11-02 14:53:42.000 306 21173.17 69.83 42890.20 47831.37 2015-11-02 14:53:43.000 306 21173.21 69.79 42890.20 47831.42 2015-11-02 14:53:44.000 306 21173.21 69.75 42890.20 47831.45 2015-11-02 14:53:45.000 306 21173.20 69.68 42890.21 47831.45 2015-11-02 14:53:46.000 306 21173.20 69.63 42890.24 47831.47 2015-11-02 14:53:47.000 306 21173.18 69.59 42890.22 47831.46 2015-11-02 14:53:48.000 306 21173.20 69.54 42890.22 47831.43 2015-11-02 14:53:49.000 306 21173.20 69.48 42890.21 47831.44 2015-11-02 14:53:50.000 306 21173.17 69.41 42890.17 47831.42 2015-11-02 14:53:51.000 306 21173.13 69.37 42890.20 47831.39 2015-11-02 14:53:52.000 306 21173.10 69.42 42890.18 47831.36 2015-11-02 14:53:53.000 306 21173.09 69.52 42890.17 47831.33 2015-11-02 14:53:54.000 306 21173.13 69.58 42890.22 47831.36 2015-11-02 14:53:55.000 306 21173.21 69.58 42890.28 47831.42 2015-11-02 14:53:56.000 306 21173.24 69.56 42890.28 47831.45 2015-11-02 14:53:57.000 306 21173.24 69.54 42890.29 47831.51 2015-11-02 14:53:58.000 306 21173.24 69.50 42890.31 47831.55 2015-11-02 14:53:59.000 306 21173.18 69.49 42890.29 47831.54 2015-11-02 14:54:00.000 306 21173.15 69.48 42890.31 47831.54 2015-11-02 14:54:01.000 306 21173.14 69.46 42890.29 47831.52 2015-11-02 14:54:02.000 306 21173.13 69.41 42890.28 47831.51 2015-11-02 14:54:03.000 306 21173.11 69.38 42890.29 47831.50 2015-11-02 14:54:04.000 306 21173.13 69.36 42890.27 47831.46 2015-11-02 14:54:05.000 306 21173.14 69.32 42890.31 47831.47 2015-11-02 14:54:06.000 306 21173.14 69.26 42890.33 47831.50 2015-11-02 14:54:07.000 306 21173.12 69.21 42890.36 47831.51 2015-11-02 14:54:08.000 306 21173.15 69.21 42890.38 47831.54 2015-11-02 14:54:09.000 306 21173.13 69.18 42890.40 47831.58 2015-11-02 14:54:10.000 306 21173.15 69.14 42890.40 47831.60 2015-11-02 14:54:11.000 306 21173.16 69.15 42890.39 47831.61 2015-11-02 14:54:12.000 306 21173.18 69.19 42890.38 47831.61 2015-11-02 14:54:13.000 306 21173.14 69.19 42890.42 47831.59 2015-11-02 14:54:14.000 306 21173.11 69.19 42890.38 47831.59 2015-11-02 14:54:15.000 306 21173.09 69.19 42890.35 47831.57 2015-11-02 14:54:16.000 306 21173.04 69.22 42890.38 47831.56 2015-11-02 14:54:17.000 306 21173.03 69.23 42890.36 47831.51 2015-11-02 14:54:18.000 306 21173.07 69.22 42890.36 47831.50 2015-11-02 14:54:19.000 306 21173.08 69.20 42890.36 47831.50 2015-11-02 14:54:20.000 306 21173.06 69.16 42890.38 47831.51 2015-11-02 14:54:21.000 306 21173.10 69.12 42890.35 47831.55 2015-11-02 14:54:22.000 306 21173.10 69.11 42890.38 47831.55 2015-11-02 14:54:23.000 306 21173.09 69.08 42890.39 47831.57 2015-11-02 14:54:24.000 306 21173.13 69.07 42890.40 47831.57 2015-11-02 14:54:25.000 306 21173.14 69.09 42890.41 47831.61 2015-11-02 14:54:26.000 306 21173.13 69.07 42890.43 47831.60 2015-11-02 14:54:27.000 306 21173.11 69.05 42890.45 47831.62 2015-11-02 14:54:28.000 306 21173.09 69.06 42890.43 47831.63 2015-11-02 14:54:29.000 306 21173.10 69.11 42890.46 47831.61 2015-11-02 14:54:30.000 306 21173.08 69.18 42890.46 47831.60 2015-11-02 14:54:31.000 306 21173.06 69.21 42890.46 47831.60 2015-11-02 14:54:32.000 306 21173.01 69.25 42890.42 47831.57 2015-11-02 14:54:33.000 306 21172.97 69.28 42890.42 47831.55 2015-11-02 14:54:34.000 306 21172.98 69.27 42890.41 47831.52 2015-11-02 14:54:35.000 306 21172.94 69.32 42890.39 47831.47 2015-11-02 14:54:36.000 306 21172.91 69.32 42890.41 47831.46 2015-11-02 14:54:37.000 306 21172.92 69.31 42890.40 47831.45 2015-11-02 14:54:38.000 306 21172.92 69.32 42890.34 47831.42 2015-11-02 14:54:39.000 306 21172.92 69.34 42890.36 47831.44 2015-11-02 14:54:40.000 306 21172.92 69.37 42890.36 47831.40 2015-11-02 14:54:41.000 306 21172.90 69.38 42890.36 47831.42 2015-11-02 14:54:42.000 306 21172.92 69.37 42890.35 47831.39 2015-11-02 14:54:43.000 306 21172.90 69.36 42890.33 47831.40 2015-11-02 14:54:44.000 306 21172.91 69.31 42890.35 47831.41 2015-11-02 14:54:45.000 306 21172.93 69.29 42890.34 47831.39 2015-11-02 14:54:46.000 306 21172.95 69.30 42890.36 47831.43 2015-11-02 14:54:47.000 306 21172.95 69.29 42890.36 47831.42 2015-11-02 14:54:48.000 306 21172.92 69.26 42890.35 47831.42 2015-11-02 14:54:49.000 306 21172.96 69.26 42890.33 47831.41 2015-11-02 14:54:50.000 306 21172.94 69.26 42890.33 47831.41 2015-11-02 14:54:51.000 306 21172.93 69.22 42890.32 47831.42 2015-11-02 14:54:52.000 306 21172.95 69.23 42890.34 47831.41 2015-11-02 14:54:53.000 306 21172.96 69.18 42890.35 47831.44 2015-11-02 14:54:54.000 306 21172.96 69.11 42890.41 47831.45 2015-11-02 14:54:55.000 306 21172.96 69.08 42890.40 47831.46 2015-11-02 14:54:56.000 306 21172.96 69.10 42890.41 47831.48 2015-11-02 14:54:57.000 306 21172.94 69.08 42890.41 47831.49 2015-11-02 14:54:58.000 306 21172.94 69.06 42890.43 47831.47 2015-11-02 14:54:59.000 306 21172.92 69.05 42890.46 47831.50 2015-11-02 14:55:00.000 306 21172.93 69.03 42890.43 47831.48 2015-11-02 14:55:01.000 306 21172.90 69.01 42890.45 47831.48 2015-11-02 14:55:02.000 306 21172.86 69.01 42890.42 47831.48 2015-11-02 14:55:03.000 306 21172.88 69.00 42890.42 47831.50 2015-11-02 14:55:04.000 306 21172.90 69.00 42890.45 47831.50 2015-11-02 14:55:05.000 306 21172.88 69.00 42890.44 47831.48 2015-11-02 14:55:06.000 306 21172.84 69.00 42890.43 47831.50 2015-11-02 14:55:07.000 306 21172.83 68.93 42890.43 47831.51 2015-11-02 14:55:08.000 306 21172.84 68.90 42890.46 47831.49 2015-11-02 14:55:09.000 306 21172.85 68.87 42890.50 47831.54 2015-11-02 14:55:10.000 306 21172.91 68.83 42890.52 47831.56 2015-11-02 14:55:11.000 306 21172.92 68.81 42890.56 47831.59 2015-11-02 14:55:12.000 306 21172.93 68.81 42890.56 47831.60 2015-11-02 14:55:13.000 306 21172.95 68.80 42890.56 47831.63 2015-11-02 14:55:14.000 306 21172.95 68.79 42890.54 47831.65 2015-11-02 14:55:15.000 306 21172.95 68.80 42890.56 47831.64 2015-11-02 14:55:16.000 306 21172.96 68.79 42890.57 47831.65 2015-11-02 14:55:17.000 306 21172.93 68.79 42890.58 47831.64 2015-11-02 14:55:18.000 306 21172.90 68.77 42890.61 47831.62 2015-11-02 14:55:19.000 306 21172.92 68.75 42890.61 47831.65 2015-11-02 14:55:20.000 306 21172.95 68.73 42890.63 47831.66 2015-11-02 14:55:21.000 306 21172.94 68.72 42890.65 47831.68 2015-11-02 14:55:22.000 306 21172.98 68.70 42890.66 47831.70 2015-11-02 14:55:23.000 306 21172.98 68.67 42890.65 47831.71 2015-11-02 14:55:24.000 306 21172.95 68.66 42890.62 47831.73 2015-11-02 14:55:25.000 306 21172.96 68.63 42890.66 47831.70 2015-11-02 14:55:26.000 306 21172.94 68.61 42890.65 47831.72 2015-11-02 14:55:27.000 306 21172.91 68.62 42890.65 47831.70 2015-11-02 14:55:28.000 306 21172.88 68.59 42890.65 47831.70 2015-11-02 14:55:29.000 306 21172.91 68.58 42890.66 47831.71 2015-11-02 14:55:30.000 306 21172.93 68.56 42890.64 47831.69 2015-11-02 14:55:31.000 306 21172.91 68.57 42890.63 47831.71 2015-11-02 14:55:32.000 306 21172.93 68.56 42890.63 47831.70 2015-11-02 14:55:33.000 306 21172.94 68.58 42890.67 47831.71 2015-11-02 14:55:34.000 306 21172.96 68.59 42890.63 47831.71 2015-11-02 14:55:35.000 306 21172.93 68.59 42890.63 47831.70 2015-11-02 14:55:36.000 306 21172.92 68.60 42890.61 47831.68 2015-11-02 14:55:37.000 306 21172.93 68.60 42890.61 47831.68 2015-11-02 14:55:38.000 306 21172.90 68.59 42890.58 47831.68 2015-11-02 14:55:39.000 306 21172.87 68.56 42890.59 47831.67 2015-11-02 14:55:40.000 306 21172.85 68.56 42890.60 47831.63 2015-11-02 14:55:41.000 306 21172.79 68.53 42890.60 47831.61 2015-11-02 14:55:42.000 306 21172.73 68.49 42890.59 47831.59 2015-11-02 14:55:43.000 306 21172.66 68.47 42890.57 47831.56 2015-11-02 14:55:44.000 306 21172.63 68.44 42890.58 47831.54 2015-11-02 14:55:45.000 306 21172.62 68.43 42890.60 47831.49 2015-11-02 14:55:46.000 306 21172.64 68.45 42890.59 47831.51 2015-11-02 14:55:47.000 306 21172.63 68.44 42890.58 47831.50 2015-11-02 14:55:48.000 306 21172.64 68.48 42890.57 47831.52 2015-11-02 14:55:49.000 306 21172.68 68.47 42890.56 47831.52 2015-11-02 14:55:50.000 306 21172.69 68.45 42890.54 47831.53 2015-11-02 14:55:51.000 306 21172.70 68.42 42890.52 47831.51 2015-11-02 14:55:52.000 306 21172.66 68.36 42890.56 47831.50 2015-11-02 14:55:53.000 306 21172.61 68.29 42890.57 47831.53 2015-11-02 14:55:54.000 306 21172.61 68.24 42890.61 47831.53 2015-11-02 14:55:55.000 306 21172.59 68.22 42890.61 47831.55 2015-11-02 14:55:56.000 306 21172.53 68.25 42890.61 47831.54 2015-11-02 14:55:57.000 306 21172.52 68.27 42890.62 47831.54 2015-11-02 14:55:58.000 306 21172.54 68.25 42890.60 47831.50 2015-11-02 14:55:59.000 306 21172.55 68.24 42890.61 47831.50 2015-11-02 14:56:00.000 306 21172.54 68.20 42890.60 47831.50 2015-11-02 14:56:01.000 306 21172.52 68.17 42890.60 47831.50 2015-11-02 14:56:02.000 306 21172.52 68.15 42890.63 47831.51 2015-11-02 14:56:03.000 306 21172.50 68.14 42890.66 47831.52 2015-11-02 14:56:04.000 306 21172.49 68.11 42890.66 47831.52 2015-11-02 14:56:05.000 306 21172.51 68.06 42890.67 47831.51 2015-11-02 14:56:06.000 306 21172.50 68.01 42890.72 47831.55 2015-11-02 14:56:07.000 306 21172.48 68.01 42890.74 47831.57 2015-11-02 14:56:08.000 306 21172.45 68.00 42890.74 47831.55 2015-11-02 14:56:09.000 306 21172.41 67.97 42890.75 47831.55 2015-11-02 14:56:10.000 306 21172.41 67.95 42890.76 47831.56 2015-11-02 14:56:11.000 306 21172.39 67.93 42890.75 47831.53 2015-11-02 14:56:12.000 306 21172.39 67.95 42890.71 47831.56 2015-11-02 14:56:13.000 306 21172.41 67.96 42890.74 47831.56 2015-11-02 14:56:14.000 306 21172.44 67.94 42890.74 47831.56 2015-11-02 14:56:15.000 306 21172.44 67.95 42890.74 47831.57 2015-11-02 14:56:16.000 306 21172.45 67.97 42890.72 47831.57 2015-11-02 14:56:17.000 306 21172.45 67.95 42890.71 47831.59 2015-11-02 14:56:18.000 306 21172.45 67.93 42890.72 47831.59 2015-11-02 14:56:19.000 306 21172.44 67.93 42890.75 47831.60 2015-11-02 14:56:20.000 306 21172.40 67.92 42890.75 47831.62 2015-11-02 14:56:21.000 306 21172.33 67.95 42890.75 47831.62 2015-11-02 14:56:22.000 306 21172.31 67.98 42890.77 47831.62 2015-11-02 14:56:23.000 306 21172.30 68.00 42890.74 47831.57 2015-11-02 14:56:24.000 306 21172.27 68.01 42890.71 47831.56 2015-11-02 14:56:25.000 306 21172.20 68.02 42890.67 47831.51 2015-11-02 14:56:26.000 306 21172.15 68.04 42890.67 47831.48 2015-11-02 14:56:27.000 306 21172.13 68.02 42890.68 47831.43 2015-11-02 14:56:28.000 306 21172.09 68.07 42890.64 47831.42 2015-11-02 14:56:29.000 306 21172.06 68.09 42890.61 47831.39 2015-11-02 14:56:30.000 306 21172.05 68.11 42890.61 47831.37 2015-11-02 14:56:31.000 306 21172.00 68.13 42890.61 47831.32 2015-11-02 14:56:32.000 306 21171.98 68.13 42890.58 47831.35 2015-11-02 14:56:33.000 306 21171.99 68.13 42890.57 47831.33 2015-11-02 14:56:34.000 306 21171.99 68.12 42890.60 47831.32 2015-11-02 14:56:35.000 306 21171.99 68.14 42890.59 47831.32 2015-11-02 14:56:36.000 306 21171.97 68.14 42890.57 47831.30 2015-11-02 14:56:37.000 306 21171.93 68.15 42890.57 47831.28 2015-11-02 14:56:38.000 306 21171.90 68.17 42890.57 47831.27 2015-11-02 14:56:39.000 306 21171.89 68.17 42890.58 47831.25 2015-11-02 14:56:40.000 306 21171.89 68.18 42890.56 47831.25 2015-11-02 14:56:41.000 306 21171.89 68.16 42890.63 47831.26 2015-11-02 14:56:42.000 306 21171.85 68.13 42890.65 47831.27 2015-11-02 14:56:43.000 306 21171.84 68.13 42890.69 47831.28 2015-11-02 14:56:44.000 306 21171.80 68.13 42890.71 47831.29 2015-11-02 14:56:45.000 306 21171.78 68.12 42890.74 47831.31 2015-11-02 14:56:46.000 306 21171.75 68.12 42890.72 47831.28 2015-11-02 14:56:47.000 306 21171.73 68.11 42890.76 47831.29 2015-11-02 14:56:48.000 306 21171.73 68.12 42890.75 47831.29 2015-11-02 14:56:49.000 306 21171.73 68.13 42890.77 47831.28 2015-11-02 14:56:50.000 306 21171.71 68.14 42890.79 47831.30 2015-11-02 14:56:51.000 306 21171.69 68.13 42890.77 47831.30 2015-11-02 14:56:52.000 306 21171.71 68.14 42890.78 47831.31 2015-11-02 14:56:53.000 306 21171.71 68.14 42890.81 47831.33 2015-11-02 14:56:54.000 306 21171.70 68.20 42890.78 47831.33 2015-11-02 14:56:55.000 306 21171.72 68.21 42890.78 47831.33 2015-11-02 14:56:56.000 306 21171.75 68.24 42890.76 47831.31 2015-11-02 14:56:57.000 306 21171.77 68.29 42890.75 47831.34 2015-11-02 14:56:58.000 306 21171.81 68.34 42890.71 47831.32 2015-11-02 14:56:59.000 306 21171.81 68.40 42890.68 47831.30 2015-11-02 14:57:00.000 306 21171.84 68.45 42890.66 47831.30 2015-11-02 14:57:01.000 306 21171.83 68.45 42890.65 47831.29 2015-11-02 14:57:02.000 306 21171.77 68.45 42890.66 47831.23 2015-11-02 14:57:03.000 306 21171.75 68.49 42890.68 47831.24 2015-11-02 14:57:04.000 306 21171.71 68.51 42890.67 47831.23 2015-11-02 14:57:05.000 306 21171.68 68.58 42890.65 47831.23 2015-11-02 14:57:06.000 306 21171.64 68.62 42890.63 47831.19 2015-11-02 14:57:07.000 306 21171.66 68.64 42890.64 47831.17 2015-11-02 14:57:08.000 306 21171.70 68.65 42890.59 47831.15 2015-11-02 14:57:09.000 306 21171.67 68.63 42890.61 47831.15 2015-11-02 14:57:10.000 306 21171.67 68.64 42890.59 47831.16 2015-11-02 14:57:11.000 306 21171.66 68.66 42890.60 47831.14 2015-11-02 14:57:12.000 306 21171.67 68.69 42890.58 47831.14 2015-11-02 14:57:13.000 306 21171.66 68.73 42890.58 47831.16 2015-11-02 14:57:14.000 306 21171.68 68.75 42890.57 47831.16 2015-11-02 14:57:15.000 306 21171.67 68.79 42890.56 47831.14 2015-11-02 14:57:16.000 306 21171.68 68.80 42890.57 47831.16 2015-11-02 14:57:17.000 306 21171.68 68.84 42890.56 47831.13 2015-11-02 14:57:18.000 306 21171.66 68.87 42890.54 47831.12 2015-11-02 14:57:19.000 306 21171.68 68.87 42890.53 47831.13 2015-11-02 14:57:20.000 306 21171.65 68.89 42890.51 47831.09 2015-11-02 14:57:21.000 306 21171.65 68.88 42890.50 47831.11 2015-11-02 14:57:22.000 306 21171.63 68.91 42890.50 47831.07 2015-11-02 14:57:23.000 306 21171.61 68.91 42890.51 47831.06 2015-11-02 14:57:24.000 306 21171.56 68.91 42890.52 47831.04 2015-11-02 14:57:25.000 306 21171.52 68.88 42890.52 47831.04 2015-11-02 14:57:26.000 306 21171.54 68.85 42890.51 47831.01 2015-11-02 14:57:27.000 306 21171.55 68.86 42890.50 47831.01 2015-11-02 14:57:28.000 306 21171.54 68.88 42890.49 47831.04 2015-11-02 14:57:29.000 306 21171.53 68.88 42890.47 47831.00 2015-11-02 14:57:30.000 306 21171.54 68.89 42890.45 47831.00 2015-11-02 14:57:31.000 306 21171.52 68.91 42890.46 47831.01 2015-11-02 14:57:32.000 306 21171.51 68.92 42890.42 47830.97 2015-11-02 14:57:33.000 306 21171.53 68.91 42890.41 47830.97 2015-11-02 14:57:34.000 306 21171.56 68.93 42890.39 47830.96 2015-11-02 14:57:35.000 306 21171.57 68.93 42890.40 47830.96 2015-11-02 14:57:36.000 306 21171.59 68.93 42890.40 47830.94 2015-11-02 14:57:37.000 306 21171.57 68.89 42890.40 47830.96 2015-11-02 14:57:38.000 306 21171.57 68.84 42890.41 47830.96 2015-11-02 14:57:39.000 306 21171.53 68.81 42890.44 47830.98 2015-11-02 14:57:40.000 306 21171.55 68.76 42890.47 47831.00 2015-11-02 14:57:41.000 306 21171.56 68.73 42890.52 47831.02 2015-11-02 14:57:42.000 306 21171.55 68.70 42890.56 47831.04 2015-11-02 14:57:43.000 306 21171.55 68.70 42890.56 47831.07 2015-11-02 14:57:44.000 306 21171.59 68.72 42890.58 47831.12 2015-11-02 14:57:45.000 306 21171.57 68.74 42890.57 47831.11 2015-11-02 14:57:46.000 306 21171.58 68.80 42890.59 47831.11 2015-11-02 14:57:47.000 306 21171.58 68.84 42890.58 47831.13 2015-11-02 14:57:48.000 306 21171.56 68.85 42890.56 47831.13 2015-11-02 14:57:49.000 306 21171.57 68.85 42890.56 47831.11 2015-11-02 14:57:50.000 306 21171.58 68.88 42890.52 47831.10 2015-11-02 14:57:51.000 306 21171.57 68.91 42890.52 47831.08 2015-11-02 14:57:52.000 306 21171.59 68.91 42890.54 47831.08 2015-11-02 14:57:53.000 306 21171.56 68.89 42890.57 47831.08 2015-11-02 14:57:54.000 306 21171.55 68.88 42890.60 47831.08 2015-11-02 14:57:55.000 306 21171.60 68.90 42890.56 47831.08 2015-11-02 14:57:56.000 306 21171.62 68.93 42890.58 47831.12 2015-11-02 14:57:57.000 306 21171.64 68.93 42890.58 47831.12 2015-11-02 14:57:58.000 306 21171.67 68.93 42890.57 47831.14 2015-11-02 14:57:59.000 306 21171.73 68.92 42890.56 47831.16 2015-11-02 14:58:00.000 306 21171.76 68.94 42890.57 47831.17 2015-11-02 14:58:01.000 306 21171.80 68.97 42890.54 47831.21 2015-11-02 14:58:02.000 306 21171.86 68.98 42890.56 47831.21 2015-11-02 14:58:03.000 306 21171.91 69.00 42890.56 47831.24 2015-11-02 14:58:04.000 306 21171.96 69.02 42890.56 47831.28 2015-11-02 14:58:05.000 306 21172.01 69.05 42890.58 47831.26 2015-11-02 14:58:06.000 306 21172.04 69.05 42890.56 47831.31 2015-11-02 14:58:07.000 306 21172.11 69.05 42890.58 47831.33 2015-11-02 14:58:08.000 306 21172.12 69.04 42890.61 47831.36 2015-11-02 14:58:09.000 306 21172.12 69.06 42890.62 47831.38 2015-11-02 14:58:10.000 306 21172.15 69.06 42890.62 47831.38 2015-11-02 14:58:11.000 306 21172.17 69.06 42890.63 47831.40 2015-11-02 14:58:12.000 306 21172.16 69.06 42890.63 47831.41 2015-11-02 14:58:13.000 306 21172.13 69.07 42890.67 47831.41 2015-11-02 14:58:14.000 306 21172.07 69.07 42890.65 47831.38 2015-11-02 14:58:15.000 306 21172.03 69.08 42890.66 47831.36 2015-11-02 14:58:16.000 306 21172.00 69.10 42890.64 47831.37 2015-11-02 14:58:17.000 306 21171.93 69.11 42890.62 47831.33 2015-11-02 14:58:18.000 306 21171.88 69.09 42890.57 47831.29 2015-11-02 14:58:19.000 306 21171.84 69.11 42890.57 47831.21 2015-11-02 14:58:20.000 306 21171.80 69.11 42890.57 47831.22 2015-11-02 14:58:21.000 306 21171.77 69.10 42890.56 47831.19 2015-11-02 14:58:22.000 306 21171.72 69.11 42890.56 47831.14 2015-11-02 14:58:23.000 306 21171.70 69.09 42890.58 47831.14 2015-11-02 14:58:24.000 306 21171.67 69.10 42890.54 47831.13 2015-11-02 14:58:25.000 306 21171.70 69.09 42890.54 47831.10 2015-11-02 14:58:26.000 306 21171.73 69.08 42890.54 47831.11 2015-11-02 14:58:27.000 306 21171.76 69.04 42890.52 47831.12 2015-11-02 14:58:28.000 306 21171.77 69.02 42890.51 47831.13 2015-11-02 14:58:29.000 306 21171.80 68.97 42890.54 47831.15 2015-11-02 14:58:30.000 306 21171.83 68.94 42890.56 47831.17 2015-11-02 14:58:31.000 306 21171.85 68.92 42890.57 47831.21 2015-11-02 14:58:32.000 306 21171.85 68.90 42890.57 47831.21 2015-11-02 14:58:33.000 306 21171.84 68.89 42890.61 47831.22 2015-11-02 14:58:34.000 306 21171.83 68.89 42890.59 47831.20 2015-11-02 14:58:35.000 306 21171.79 68.90 42890.56 47831.20 2015-11-02 14:58:36.000 306 21171.81 68.86 42890.56 47831.20 2015-11-02 14:58:37.000 306 21171.81 68.83 42890.60 47831.23 2015-11-02 14:58:38.000 306 21171.78 68.83 42890.58 47831.20 2015-11-02 14:58:39.000 306 21171.77 68.81 42890.59 47831.20 2015-11-02 14:58:40.000 306 21171.75 68.76 42890.60 47831.21 2015-11-02 14:58:41.000 306 21171.72 68.74 42890.63 47831.22 2015-11-02 14:58:42.000 306 21171.74 68.74 42890.66 47831.24 2015-11-02 14:58:43.000 306 21171.70 68.74 42890.63 47831.22 2015-11-02 14:58:44.000 306 21171.70 68.71 42890.66 47831.22 2015-11-02 14:58:45.000 306 21171.61 68.69 42890.65 47831.21 2015-11-02 14:58:46.000 306 21171.51 68.68 42890.67 47831.20 2015-11-02 14:58:47.000 306 21171.50 68.66 42890.64 47831.12 2015-11-02 14:58:48.000 306 21171.47 68.67 42890.64 47831.14 2015-11-02 14:58:49.000 306 21171.42 68.66 42890.67 47831.12 2015-11-02 14:58:50.000 306 21171.45 68.67 42890.65 47831.09 2015-11-02 14:58:51.000 306 21171.47 68.65 42890.64 47831.12 2015-11-02 14:58:52.000 306 21171.50 68.63 42890.65 47831.13 2015-11-02 14:58:53.000 306 21171.56 68.56 42890.64 47831.12 2015-11-02 14:58:54.000 306 21171.62 68.50 42890.67 47831.14 2015-11-02 14:58:55.000 306 21171.61 68.46 42890.72 47831.20 2015-11-02 14:58:56.000 306 21171.64 68.44 42890.74 47831.25 2015-11-02 14:58:57.000 306 21171.64 68.44 42890.76 47831.29 2015-11-02 14:58:58.000 306 21171.65 68.44 42890.77 47831.33 2015-11-02 14:58:59.000 306 21171.67 68.44 42890.82 47831.33 2015-11-02 14:59:00.000 306 21171.69 68.44 42890.82 47831.35 2015-11-02 14:59:01.000 306 21171.68 68.44 42890.81 47831.32 2015-11-02 14:59:02.000 306 21171.68 68.44 42890.79 47831.36 2015-11-02 14:59:03.000 306 21171.66 68.42 42890.81 47831.36 2015-11-02 14:59:04.000 306 21171.68 68.43 42890.82 47831.34 2015-11-02 14:59:05.000 306 21171.68 68.45 42890.82 47831.35 2015-11-02 14:59:06.000 306 21171.66 68.47 42890.84 47831.36 2015-11-02 14:59:07.000 306 21171.66 68.49 42890.82 47831.32 2015-11-02 14:59:08.000 306 21171.63 68.51 42890.81 47831.33 2015-11-02 14:59:09.000 306 21171.61 68.55 42890.79 47831.31 2015-11-02 14:59:10.000 306 21171.57 68.60 42890.81 47831.31 2015-11-02 14:59:11.000 306 21171.54 68.59 42890.84 47831.29 2015-11-02 14:59:12.000 306 21171.54 68.57 42890.83 47831.28 2015-11-02 14:59:13.000 306 21171.55 68.58 42890.81 47831.30 2015-11-02 14:59:14.000 306 21171.52 68.57 42890.81 47831.28 2015-11-02 14:59:15.000 306 21171.50 68.58 42890.79 47831.27 2015-11-02 14:59:16.000 306 21171.48 68.57 42890.82 47831.26 2015-11-02 14:59:17.000 306 21171.43 68.61 42890.79 47831.25 2015-11-02 14:59:18.000 306 21171.41 68.64 42890.77 47831.24 2015-11-02 14:59:19.000 306 21171.39 68.65 42890.77 47831.22 2015-11-02 14:59:20.000 306 21171.41 68.65 42890.78 47831.18 2015-11-02 14:59:21.000 306 21171.41 68.71 42890.76 47831.18 2015-11-02 14:59:22.000 306 21171.41 68.74 42890.69 47831.16 2015-11-02 14:59:23.000 306 21171.39 68.78 42890.67 47831.13 2015-11-02 14:59:24.000 306 21171.41 68.80 42890.65 47831.10 2015-11-02 14:59:25.000 306 21171.39 68.81 42890.61 47831.11 2015-11-02 14:59:26.000 306 21171.37 68.83 42890.61 47831.05 2015-11-02 14:59:27.000 306 21171.33 68.87 42890.59 47831.05 2015-11-02 14:59:28.000 306 21171.34 68.91 42890.56 47831.02 2015-11-02 14:59:29.000 306 21171.31 68.93 42890.56 47830.99 2015-11-02 14:59:30.000 306 21171.29 68.97 42890.51 47830.95 2015-11-02 14:59:31.000 306 21171.27 69.00 42890.52 47830.91 2015-11-02 14:59:32.000 306 21171.20 69.02 42890.49 47830.88 2015-11-02 14:59:33.000 306 21171.19 69.06 42890.45 47830.85 2015-11-02 14:59:34.000 306 21171.15 69.09 42890.49 47830.82 2015-11-02 14:59:35.000 306 21171.19 69.10 42890.50 47830.82 2015-11-02 14:59:36.000 306 21171.23 69.08 42890.49 47830.81 2015-11-02 14:59:37.000 306 21171.24 69.12 42890.47 47830.84 2015-11-02 14:59:38.000 306 21171.24 69.09 42890.46 47830.87 2015-11-02 14:59:39.000 306 21171.25 69.05 42890.50 47830.86 2015-11-02 14:59:40.000 306 21171.28 68.98 42890.56 47830.92 2015-11-02 14:59:41.000 306 21171.33 68.97 42890.61 47830.96 2015-11-02 14:59:42.000 306 21171.37 68.96 42890.67 47831.05 2015-11-02 14:59:43.000 306 21171.40 68.92 42890.74 47831.10 2015-11-02 14:59:44.000 306 21171.43 68.84 42890.78 47831.19 2015-11-02 14:59:45.000 306 21171.46 68.79 42890.82 47831.21 2015-11-02 14:59:46.000 306 21171.47 68.73 42890.86 47831.24 2015-11-02 14:59:47.000 306 21171.52 68.63 42890.89 47831.33 2015-11-02 14:59:48.000 306 21171.55 68.59 42890.96 47831.38 2015-11-02 14:59:49.000 306 21171.56 68.53 42891.02 47831.44 2015-11-02 14:59:50.000 306 21171.58 68.48 42891.08 47831.48 2015-11-02 14:59:51.000 306 21171.57 68.48 42891.09 47831.52 2015-11-02 14:59:52.000 306 21171.53 68.45 42891.12 47831.55 2015-11-02 14:59:53.000 306 21171.49 68.49 42891.12 47831.53 2015-11-02 14:59:54.000 306 21171.41 68.68 42891.11 47831.57 2015-11-02 14:59:55.000 306 21171.33 68.90 42891.04 47831.52 2015-11-02 14:59:56.000 306 21171.29 69.02 42890.92 47831.44 2015-11-02 14:59:57.000 306 21171.28 69.09 42890.84 47831.31 2015-11-02 14:59:58.000 306 21171.28 69.13 42890.81 47831.22 2015-11-02 14:59:59.000 306 21171.31 69.22 42890.74 47831.14 2015-11-02 15:00:00.000 306 21171.36 69.24 42890.67 47831.10 2015-11-02 15:00:01.000 306 21171.39 69.23 42890.66 47831.10 2015-11-02 15:00:02.000 306 21171.38 69.17 42890.66 47831.08 2015-11-02 15:00:03.000 306 21171.36 69.15 42890.69 47831.05 2015-11-02 15:00:04.000 306 21171.36 69.12 42890.68 47831.10 2015-11-02 15:00:05.000 306 21171.39 69.10 42890.72 47831.13 2015-11-02 15:00:06.000 306 21171.40 69.09 42890.74 47831.15 2015-11-02 15:00:07.000 306 21171.42 69.10 42890.76 47831.18 2015-11-02 15:00:08.000 306 21171.45 69.06 42890.77 47831.19 2015-11-02 15:00:09.000 306 21171.47 69.07 42890.78 47831.23 2015-11-02 15:00:10.000 306 21171.47 69.08 42890.81 47831.26 2015-11-02 15:00:11.000 306 21171.49 69.06 42890.82 47831.28 2015-11-02 15:00:12.000 306 21171.52 69.08 42890.82 47831.26 2015-11-02 15:00:13.000 306 21171.58 69.07 42890.81 47831.29 2015-11-02 15:00:14.000 306 21171.61 69.06 42890.81 47831.29 2015-11-02 15:00:15.000 306 21171.56 69.04 42890.81 47831.31 2015-11-02 15:00:16.000 306 21171.55 69.01 42890.82 47831.32 2015-11-02 15:00:17.000 306 21171.57 68.99 42890.83 47831.32 2015-11-02 15:00:18.000 306 21171.58 69.00 42890.86 47831.36 2015-11-02 15:00:19.000 306 21171.59 69.01 42890.86 47831.35 2015-11-02 15:00:20.000 306 21171.61 69.04 42890.88 47831.37 2015-11-02 15:00:21.000 306 21171.62 69.06 42890.85 47831.41 2015-11-02 15:00:22.000 306 21171.60 69.07 42890.88 47831.38 2015-11-02 15:00:23.000 306 21171.58 69.05 42890.84 47831.36 2015-11-02 15:00:24.000 306 21171.57 69.07 42890.84 47831.35 2015-11-02 15:00:25.000 306 21171.60 69.06 42890.85 47831.33 2015-11-02 15:00:26.000 306 21171.55 69.09 42890.84 47831.37 2015-11-02 15:00:27.000 306 21171.52 69.11 42890.84 47831.34 2015-11-02 15:00:28.000 306 21171.49 69.15 42890.84 47831.29 2015-11-02 15:00:29.000 306 21171.45 69.22 42890.81 47831.26 2015-11-02 15:00:30.000 306 21171.46 69.27 42890.76 47831.25 2015-11-02 15:00:31.000 306 21171.42 69.26 42890.70 47831.19 2015-11-02 15:00:32.000 306 21171.42 69.26 42890.72 47831.17 2015-11-02 15:00:33.000 306 21171.40 69.27 42890.70 47831.12 2015-11-02 15:00:34.000 306 21171.40 69.27 42890.69 47831.11 2015-11-02 15:00:35.000 306 21171.34 69.26 42890.66 47831.08 2015-11-02 15:00:36.000 306 21171.28 69.24 42890.66 47831.04 2015-11-02 15:00:37.000 306 21171.26 69.25 42890.68 47831.05 2015-11-02 15:00:38.000 306 21171.24 69.26 42890.71 47831.05 2015-11-02 15:00:39.000 306 21171.23 69.30 42890.66 47831.04 2015-11-02 15:00:40.000 306 21171.21 69.35 42890.63 47831.03 2015-11-02 15:00:41.000 306 21171.21 69.37 42890.64 47830.99 2015-11-02 15:00:42.000 306 21171.23 69.37 42890.64 47830.99 2015-11-02 15:00:43.000 306 21171.22 69.36 42890.60 47830.95 2015-11-02 15:00:44.000 306 21171.18 69.38 42890.62 47830.95 2015-11-02 15:00:45.000 306 21171.19 69.37 42890.57 47830.95 2015-11-02 15:00:46.000 306 21171.19 69.36 42890.56 47830.92 2015-11-02 15:00:47.000 306 21171.20 69.34 42890.58 47830.93 2015-11-02 15:00:48.000 306 21171.19 69.32 42890.57 47830.92 2015-11-02 15:00:49.000 306 21171.20 69.32 42890.56 47830.93 2015-11-02 15:00:50.000 306 21171.19 69.31 42890.56 47830.91 2015-11-02 15:00:51.000 306 21171.16 69.30 42890.54 47830.91 2015-11-02 15:00:52.000 306 21171.17 69.29 42890.56 47830.92 2015-11-02 15:00:53.000 306 21171.19 69.30 42890.57 47830.89 2015-11-02 15:00:54.000 306 21171.19 69.26 42890.53 47830.93 2015-11-02 15:00:55.000 306 21171.24 69.24 42890.59 47830.93 2015-11-02 15:00:56.000 306 21171.25 69.21 42890.62 47830.94 2015-11-02 15:00:57.000 306 21171.23 69.17 42890.61 47830.93 2015-11-02 15:00:58.000 306 21171.24 69.16 42890.64 47830.98 2015-11-02 15:00:59.000 306 21171.22 69.14 42890.63 47830.99 2015-11-02 15:01:00.000 306 21171.20 69.10 42890.66 47830.99 2015-11-02 15:01:01.000 306 21171.22 69.09 42890.66 47831.00 2015-11-02 15:01:02.000 306 21171.22 69.06 42890.70 47831.03 2015-11-02 15:01:03.000 306 21171.24 69.08 42890.68 47831.06 2015-11-02 15:01:04.000 306 21171.26 69.10 42890.71 47831.05 2015-11-02 15:01:05.000 306 21171.26 69.13 42890.68 47831.06 2015-11-02 15:01:06.000 306 21171.23 69.12 42890.70 47831.04 2015-11-02 15:01:07.000 306 21171.22 69.10 42890.70 47831.05 2015-11-02 15:01:08.000 306 21171.25 69.11 42890.66 47831.05 2015-11-02 15:01:09.000 306 21171.21 69.11 42890.68 47831.06 2015-11-02 15:01:10.000 306 21171.23 69.12 42890.70 47831.02 2015-11-02 15:01:11.000 306 21171.21 69.11 42890.72 47831.04 2015-11-02 15:01:12.000 306 21171.18 69.11 42890.70 47831.04 2015-11-02 15:01:13.000 306 21171.18 69.10 42890.69 47831.03 2015-11-02 15:01:14.000 306 21171.17 69.12 42890.71 47831.00 2015-11-02 15:01:15.000 306 21171.18 69.11 42890.70 47831.03 2015-11-02 15:01:16.000 306 21171.22 69.12 42890.67 47831.00 2015-11-02 15:01:17.000 306 21171.21 69.15 42890.69 47831.01 2015-11-02 15:01:18.000 306 21171.18 69.19 42890.70 47831.00 2015-11-02 15:01:19.000 306 21171.20 69.24 42890.64 47830.98 2015-11-02 15:01:20.000 306 21171.19 69.30 42890.62 47830.96 2015-11-02 15:01:21.000 306 21171.20 69.32 42890.60 47830.94 2015-11-02 15:01:22.000 306 21171.17 69.29 42890.62 47830.92 2015-11-02 15:01:23.000 306 21171.21 69.30 42890.62 47830.92 2015-11-02 15:01:24.000 306 21171.21 69.34 42890.61 47830.92 2015-11-02 15:01:25.000 306 21171.23 69.35 42890.59 47830.93 2015-11-02 15:01:26.000 306 21171.24 69.34 42890.58 47830.94 2015-11-02 15:01:27.000 306 21171.24 69.34 42890.63 47830.94 2015-11-02 15:01:28.000 306 21171.25 69.27 42890.64 47830.95 2015-11-02 15:01:29.000 306 21171.27 69.20 42890.67 47830.97 2015-11-02 15:01:30.000 306 21171.34 69.13 42890.74 47831.02 2015-11-02 15:01:31.000 306 21171.40 69.09 42890.77 47831.08 2015-11-02 15:01:32.000 306 21171.43 69.06 42890.78 47831.15 2015-11-02 15:01:33.000 306 21171.44 69.05 42890.82 47831.19 2015-11-02 15:01:34.000 306 21171.44 69.03 42890.86 47831.23 2015-11-02 15:01:35.000 306 21171.44 69.05 42890.88 47831.24 2015-11-02 15:01:36.000 306 21171.47 69.09 42890.90 47831.27 2015-11-02 15:01:37.000 306 21171.46 69.15 42890.84 47831.30 2015-11-02 15:01:38.000 306 21171.44 69.19 42890.83 47831.26 2015-11-02 15:01:39.000 306 21171.40 69.20 42890.81 47831.22 2015-11-02 15:01:40.000 306 21171.41 69.20 42890.78 47831.19 2015-11-02 15:01:41.000 306 21171.38 69.22 42890.78 47831.19 2015-11-02 15:01:42.000 306 21171.39 69.22 42890.75 47831.13 2015-11-02 15:01:43.000 306 21171.40 69.24 42890.74 47831.15 2015-11-02 15:01:44.000 306 21171.41 69.26 42890.75 47831.14 2015-11-02 15:01:45.000 306 21171.40 69.26 42890.74 47831.14 2015-11-02 15:01:46.000 306 21171.36 69.32 42890.72 47831.11 2015-11-02 15:01:47.000 306 21171.32 69.38 42890.66 47831.07 2015-11-02 15:01:48.000 306 21171.28 69.41 42890.66 47831.06 2015-11-02 15:01:49.000 306 21171.28 69.41 42890.63 47831.02 2015-11-02 15:01:50.000 306 21171.24 69.39 42890.61 47830.95 2015-11-02 15:01:51.000 306 21171.19 69.42 42890.58 47830.94 2015-11-02 15:01:52.000 306 21171.13 69.44 42890.56 47830.94 2015-11-02 15:01:53.000 306 21171.15 69.45 42890.56 47830.91 2015-11-02 15:01:54.000 306 21171.11 69.47 42890.56 47830.86 2015-11-02 15:01:55.000 306 21171.08 69.46 42890.52 47830.84 2015-11-02 15:01:56.000 306 21171.04 69.47 42890.51 47830.82 2015-11-02 15:01:57.000 306 21171.02 69.48 42890.49 47830.79 2015-11-02 15:01:58.000 306 21171.04 69.51 42890.44 47830.78 2015-11-02 15:01:59.000 306 21171.04 69.51 42890.45 47830.78 2015-11-02 15:02:00.000 306 21171.02 69.53 42890.51 47830.76 2015-11-02 15:02:01.000 306 21171.02 69.52 42890.51 47830.76 2015-11-02 15:02:02.000 306 21170.96 69.56 42890.49 47830.75 2015-11-02 15:02:03.000 306 21170.99 69.56 42890.49 47830.73 2015-11-02 15:02:04.000 306 21170.99 69.55 42890.49 47830.72 2015-11-02 15:02:05.000 306 21170.97 69.58 42890.46 47830.70 2015-11-02 15:02:06.000 306 21170.97 69.61 42890.46 47830.69 2015-11-02 15:02:07.000 306 21170.96 69.60 42890.49 47830.67 2015-11-02 15:02:08.000 306 21170.97 69.59 42890.51 47830.71 2015-11-02 15:02:09.000 306 21170.93 69.54 42890.56 47830.73 2015-11-02 15:02:10.000 306 21170.96 69.49 42890.56 47830.77 2015-11-02 15:02:11.000 306 21170.96 69.48 42890.58 47830.77 2015-11-02 15:02:12.000 306 21170.99 69.48 42890.60 47830.82 2015-11-02 15:02:13.000 306 21171.00 69.48 42890.63 47830.83 2015-11-02 15:02:14.000 306 21171.00 69.46 42890.62 47830.85 2015-11-02 15:02:15.000 306 21170.99 69.42 42890.65 47830.87 2015-11-02 15:02:16.000 306 21171.03 69.40 42890.67 47830.89 2015-11-02 15:02:17.000 306 21171.06 69.43 42890.71 47830.93 2015-11-02 15:02:18.000 306 21171.10 69.45 42890.70 47830.95 2015-11-02 15:02:19.000 306 21171.08 69.45 42890.69 47830.96 2015-11-02 15:02:20.000 306 21171.01 69.51 42890.69 47830.96 2015-11-02 15:02:21.000 306 21171.00 69.57 42890.71 47830.93 2015-11-02 15:02:22.000 306 21171.00 69.65 42890.71 47830.92 2015-11-02 15:02:23.000 306 21170.99 69.71 42890.66 47830.94 2015-11-02 15:02:24.000 306 21170.98 69.74 42890.64 47830.91 2015-11-02 15:02:25.000 306 21171.00 69.78 42890.64 47830.89 2015-11-02 15:02:26.000 306 21170.97 69.82 42890.64 47830.88 2015-11-02 15:02:27.000 306 21170.96 69.86 42890.67 47830.83 2015-11-02 15:02:28.000 306 21170.94 69.92 42890.66 47830.84 2015-11-02 15:02:29.000 306 21170.92 69.93 42890.66 47830.84 2015-11-02 15:02:30.000 306 21170.91 69.95 42890.68 47830.81 2015-11-02 15:02:31.000 306 21170.91 69.96 42890.67 47830.82 2015-11-02 15:02:32.000 306 21170.92 69.96 42890.72 47830.84 2015-11-02 15:02:33.000 306 21170.94 69.99 42890.72 47830.86 2015-11-02 15:02:34.000 306 21170.91 70.05 42890.71 47830.89 2015-11-02 15:02:35.000 306 21170.93 70.05 42890.71 47830.90 2015-11-02 15:02:36.000 306 21170.93 70.06 42890.71 47830.89 2015-11-02 15:02:37.000 306 21170.93 70.05 42890.71 47830.92 2015-11-02 15:02:38.000 306 21170.94 69.99 42890.74 47830.91 2015-11-02 15:02:39.000 306 21171.01 69.94 42890.75 47830.93 2015-11-02 15:02:40.000 306 21171.05 69.93 42890.81 47830.98 2015-11-02 15:02:41.000 306 21171.12 69.91 42890.81 47831.00 2015-11-02 15:02:42.000 306 21171.15 69.91 42890.82 47831.05 2015-11-02 15:02:43.000 306 21171.20 69.89 42890.83 47831.10 2015-11-02 15:02:44.000 306 21171.25 69.85 42890.88 47831.11 2015-11-02 15:02:45.000 306 21171.26 69.80 42890.89 47831.14 2015-11-02 15:02:46.000 306 21171.29 69.78 42890.91 47831.19 2015-11-02 15:02:47.000 306 21171.33 69.76 42890.93 47831.19 2015-11-02 15:02:48.000 306 21171.35 69.72 42890.90 47831.22 2015-11-02 15:02:49.000 306 21171.34 69.72 42890.81 47831.18 2015-11-02 15:02:50.000 306 21171.43 69.73 42890.84 47831.16 2015-11-02 15:02:51.000 306 21171.47 69.75 42890.88 47831.22 2015-11-02 15:02:52.000 306 21171.47 69.75 42890.82 47831.25 2015-11-02 15:02:53.000 306 21171.46 69.75 42890.81 47831.23 2015-11-02 15:02:54.000 306 21171.44 69.72 42890.82 47831.23 2015-11-02 15:02:55.000 306 21171.43 69.71 42890.81 47831.21 2015-11-02 15:02:56.000 306 21171.41 69.68 42890.78 47831.18 2015-11-02 15:02:57.000 306 21171.37 69.69 42890.79 47831.21 2015-11-02 15:02:58.000 306 21171.36 69.65 42890.79 47831.18 2015-11-02 15:02:59.000 306 21171.32 69.63 42890.82 47831.16 2015-11-02 15:03:00.000 306 21171.26 69.62 42890.88 47831.16 2015-11-02 15:03:01.000 306 21171.23 69.63 42890.89 47831.17 2015-11-02 15:03:02.000 306 21171.22 69.63 42890.89 47831.17 2015-11-02 15:03:03.000 306 21171.18 69.60 42890.90 47831.16 2015-11-02 15:03:04.000 306 21171.16 69.61 42890.92 47831.15 2015-11-02 15:03:05.000 306 21171.18 69.68 42890.90 47831.16 2015-11-02 15:03:06.000 306 21171.22 69.75 42890.84 47831.15 2015-11-02 15:03:07.000 306 21171.25 69.79 42890.83 47831.16 2015-11-02 15:03:08.000 306 21171.25 69.78 42890.83 47831.14 2015-11-02 15:03:09.000 306 21171.29 69.79 42890.81 47831.14 2015-11-02 15:03:10.000 306 21171.32 69.77 42890.81 47831.14 2015-11-02 15:03:11.000 306 21171.31 69.78 42890.83 47831.13 2015-11-02 15:03:12.000 306 21171.35 69.81 42890.85 47831.15 2015-11-02 15:03:13.000 306 21171.32 69.83 42890.85 47831.18 2015-11-02 15:03:14.000 306 21171.36 69.80 42890.83 47831.16 2015-11-02 15:03:15.000 306 21171.36 69.79 42890.84 47831.17 2015-11-02 15:03:16.000 306 21171.34 69.79 42890.85 47831.21 2015-11-02 15:03:17.000 306 21171.33 69.81 42890.90 47831.19 2015-11-02 15:03:18.000 306 21171.32 69.81 42890.93 47831.21 2015-11-02 15:03:19.000 306 21171.35 69.85 42890.93 47831.24 2015-11-02 15:03:20.000 306 21171.39 69.89 42890.90 47831.24 2015-11-02 15:03:21.000 306 21171.42 69.91 42890.91 47831.25 2015-11-02 15:03:22.000 306 21171.43 69.94 42890.91 47831.27 2015-11-02 15:03:23.000 306 21171.37 70.05 42890.88 47831.26 2015-11-02 15:03:24.000 306 21171.34 70.16 42890.86 47831.23 2015-11-02 15:03:25.000 306 21171.29 70.25 42890.82 47831.19 2015-11-02 15:03:26.000 306 21171.30 70.26 42890.81 47831.18 2015-11-02 15:03:27.000 306 21171.27 70.31 42890.79 47831.13 2015-11-02 15:03:28.000 306 21171.26 70.34 42890.77 47831.12 2015-11-02 15:03:29.000 306 21171.28 70.38 42890.79 47831.10 2015-11-02 15:03:30.000 306 21171.25 70.43 42890.79 47831.12 2015-11-02 15:03:31.000 306 21171.25 70.47 42890.81 47831.11 2015-11-02 15:03:32.000 306 21171.26 70.51 42890.79 47831.10 2015-11-02 15:03:33.000 306 21171.25 70.55 42890.78 47831.09 2015-11-02 15:03:34.000 306 21171.26 70.56 42890.77 47831.09 2015-11-02 15:03:35.000 306 21171.23 70.62 42890.78 47831.10 2015-11-02 15:03:36.000 306 21171.20 70.64 42890.78 47831.06 2015-11-02 15:03:37.000 306 21171.20 70.68 42890.76 47831.07 2015-11-02 15:03:38.000 306 21171.18 70.73 42890.74 47831.04 2015-11-02 15:03:39.000 306 21171.18 70.73 42890.74 47831.06 2015-11-02 15:03:40.000 306 21171.23 70.78 42890.74 47831.03 2015-11-02 15:03:41.000 306 21171.27 70.85 42890.68 47831.05 2015-11-02 15:03:42.000 306 21171.25 70.90 42890.68 47831.05 2015-11-02 15:03:43.000 306 21171.24 70.95 42890.67 47830.99 2015-11-02 15:03:44.000 306 21171.20 70.99 42890.67 47830.99 2015-11-02 15:03:45.000 306 21171.15 70.96 42890.67 47830.98 2015-11-02 15:03:46.000 306 21171.08 70.95 42890.67 47830.95 2015-11-02 15:03:47.000 306 21171.03 70.99 42890.67 47830.92 2015-11-02 15:03:48.000 306 21170.99 71.04 42890.67 47830.91 2015-11-02 15:03:49.000 306 21170.98 71.10 42890.65 47830.89 2015-11-02 15:03:50.000 306 21170.95 71.18 42890.64 47830.88 2015-11-02 15:03:51.000 306 21170.94 71.25 42890.63 47830.83 2015-11-02 15:03:52.000 306 21170.91 71.26 42890.65 47830.82 2015-11-02 15:03:53.000 306 21170.88 71.24 42890.65 47830.79 2015-11-02 15:03:54.000 306 21170.88 71.23 42890.63 47830.78 2015-11-02 15:03:55.000 306 21170.89 71.25 42890.64 47830.79 2015-11-02 15:03:56.000 306 21170.90 71.29 42890.64 47830.75 2015-11-02 15:03:57.000 306 21170.85 71.29 42890.60 47830.78 2015-11-02 15:03:58.000 306 21170.86 71.30 42890.59 47830.76 2015-11-02 15:03:59.000 306 21170.90 71.28 42890.60 47830.79 2015-11-02 15:04:00.000 306 21170.94 71.25 42890.64 47830.79 2015-11-02 15:04:01.000 306 21170.94 71.25 42890.68 47830.82 2015-11-02 15:04:02.000 306 21170.95 71.26 42890.67 47830.87 2015-11-02 15:04:03.000 306 21170.92 71.31 42890.68 47830.88 2015-11-02 15:04:04.000 306 21170.93 71.37 42890.68 47830.87 2015-11-02 15:04:05.000 306 21170.91 71.42 42890.66 47830.87 2015-11-02 15:04:06.000 306 21170.91 71.44 42890.68 47830.86 2015-11-02 15:04:07.000 306 21170.93 71.47 42890.66 47830.84 2015-11-02 15:04:08.000 306 21170.93 71.51 42890.63 47830.84 2015-11-02 15:04:09.000 306 21170.90 71.54 42890.67 47830.84 2015-11-02 15:04:10.000 306 21170.89 71.58 42890.66 47830.81 2015-11-02 15:04:11.000 306 21170.86 71.59 42890.63 47830.82 2015-11-02 15:04:12.000 306 21170.82 71.54 42890.64 47830.80 2015-11-02 15:04:13.000 306 21170.77 71.53 42890.67 47830.80 2015-11-02 15:04:14.000 306 21170.73 71.49 42890.71 47830.80 2015-11-02 15:04:15.000 306 21170.69 71.44 42890.77 47830.81 2015-11-02 15:04:16.000 306 21170.68 71.45 42890.78 47830.82 2015-11-02 15:04:17.000 306 21170.70 71.48 42890.83 47830.88 2015-11-02 15:04:18.000 306 21170.72 71.50 42890.85 47830.92 2015-11-02 15:04:19.000 306 21170.77 71.50 42890.84 47830.94 2015-11-02 15:04:20.000 306 21170.79 71.47 42890.84 47830.95 2015-11-02 15:04:21.000 306 21170.79 71.47 42890.89 47830.99 2015-11-02 15:04:22.000 306 21170.85 71.42 42890.89 47831.00 2015-11-02 15:04:23.000 306 21170.90 71.43 42890.88 47831.01 2015-11-02 15:04:24.000 306 21170.96 71.44 42890.86 47831.06 2015-11-02 15:04:25.000 306 21171.00 71.48 42890.86 47831.07 2015-11-02 15:04:26.000 306 21171.07 71.48 42890.88 47831.08 2015-11-02 15:04:27.000 306 21171.05 71.51 42890.85 47831.09 2015-11-02 15:04:28.000 306 21171.08 71.58 42890.84 47831.09 2015-11-02 15:04:29.000 306 21171.09 71.64 42890.84 47831.09 2015-11-02 15:04:30.000 306 21171.08 71.69 42890.83 47831.10 2015-11-02 15:04:31.000 306 21171.08 71.73 42890.81 47831.06 2015-11-02 15:04:32.000 306 21171.07 71.77 42890.77 47831.07 2015-11-02 15:04:33.000 306 21171.10 71.82 42890.78 47831.05 2015-11-02 15:04:34.000 306 21171.08 71.86 42890.77 47831.04 2015-11-02 15:04:35.000 306 21171.05 71.91 42890.76 47831.04 2015-11-02 15:04:36.000 306 21171.07 71.95 42890.72 47831.02 2015-11-02 15:04:37.000 306 21171.04 71.97 42890.70 47831.01 2015-11-02 15:04:38.000 306 21171.03 71.96 42890.74 47830.96 2015-11-02 15:04:39.000 306 21171.00 71.93 42890.75 47830.97 2015-11-02 15:04:40.000 306 21171.02 71.94 42890.76 47830.98 2015-11-02 15:04:41.000 306 21170.99 71.95 42890.77 47830.96 2015-11-02 15:04:42.000 306 21171.01 71.96 42890.79 47830.99 2015-11-02 15:04:43.000 306 21171.00 72.02 42890.75 47830.98 2015-11-02 15:04:44.000 306 21171.00 72.04 42890.75 47830.97 2015-11-02 15:04:45.000 306 21170.97 72.03 42890.75 47830.95 2015-11-02 15:04:46.000 306 21170.95 71.99 42890.74 47830.94 2015-11-02 15:04:47.000 306 21170.93 72.00 42890.72 47830.95 2015-11-02 15:04:48.000 306 21170.91 72.00 42890.72 47830.94 2015-11-02 15:04:49.000 306 21170.94 72.01 42890.71 47830.94 2015-11-02 15:04:50.000 306 21170.96 72.01 42890.71 47830.95 2015-11-02 15:04:51.000 306 21170.99 72.04 42890.70 47830.94 2015-11-02 15:04:52.000 306 21170.99 72.05 42890.74 47830.95 2015-11-02 15:04:53.000 306 21171.01 72.01 42890.71 47830.96 2015-11-02 15:04:54.000 306 21171.02 71.97 42890.69 47830.96 2015-11-02 15:04:55.000 306 21171.06 71.92 42890.70 47830.96 2015-11-02 15:04:56.000 306 21171.05 71.91 42890.74 47830.99 2015-11-02 15:04:57.000 306 21171.08 71.91 42890.77 47831.03 2015-11-02 15:04:58.000 306 21171.14 71.94 42890.75 47831.04 2015-11-02 15:04:59.000 306 21171.19 71.96 42890.77 47831.08 2015-11-02 15:05:00.000 306 21171.25 71.93 42890.77 47831.10 2015-11-02 15:05:01.000 306 21171.28 71.94 42890.75 47831.12 2015-11-02 15:05:02.000 306 21171.33 71.95 42890.79 47831.16 2015-11-02 15:05:03.000 306 21171.35 71.98 42890.79 47831.17 2015-11-02 15:05:04.000 306 21171.41 72.04 42890.79 47831.19 2015-11-02 15:05:05.000 306 21171.45 72.08 42890.76 47831.19 2015-11-02 15:05:06.000 306 21171.50 72.14 42890.74 47831.22 2015-11-02 15:05:07.000 306 21171.53 72.16 42890.72 47831.22 2015-11-02 15:05:08.000 306 21171.58 72.16 42890.71 47831.24 2015-11-02 15:05:09.000 306 21171.62 72.15 42890.74 47831.24 2015-11-02 15:05:10.000 306 21171.62 72.18 42890.72 47831.24 2015-11-02 15:05:11.000 306 21171.60 72.19 42890.68 47831.24 2015-11-02 15:05:12.000 306 21171.56 72.24 42890.67 47831.24 2015-11-02 15:05:13.000 306 21171.55 72.27 42890.64 47831.21 2015-11-02 15:05:14.000 306 21171.56 72.29 42890.62 47831.15 2015-11-02 15:05:15.000 306 21171.55 72.29 42890.60 47831.12 2015-11-02 15:05:16.000 306 21171.52 72.30 42890.61 47831.11 2015-11-02 15:05:17.000 306 21171.52 72.32 42890.58 47831.08 2015-11-02 15:05:18.000 306 21171.53 72.34 42890.58 47831.07 2015-11-02 15:05:19.000 306 21171.53 72.33 42890.58 47831.07 2015-11-02 15:05:20.000 306 21171.52 72.29 42890.58 47831.08 2015-11-02 15:05:21.000 306 21171.50 72.31 42890.57 47831.03 2015-11-02 15:05:22.000 306 21171.51 72.29 42890.56 47831.04 2015-11-02 15:05:23.000 306 21171.49 72.32 42890.53 47831.03 2015-11-02 15:05:24.000 306 21171.47 72.34 42890.56 47831.02 2015-11-02 15:05:25.000 306 21171.45 72.35 42890.56 47831.03 2015-11-02 15:05:26.000 306 21171.43 72.37 42890.56 47831.00 2015-11-02 15:05:27.000 306 21171.37 72.39 42890.53 47831.00 2015-11-02 15:05:28.000 306 21171.29 72.40 42890.54 47830.96 2015-11-02 15:05:29.000 306 21171.23 72.39 42890.53 47830.94 2015-11-02 15:05:30.000 306 21171.17 72.40 42890.56 47830.92 2015-11-02 15:05:31.000 306 21171.15 72.42 42890.56 47830.92 2015-11-02 15:05:32.000 306 21171.12 72.47 42890.59 47830.93 2015-11-02 15:05:33.000 306 21171.10 72.51 42890.59 47830.92 2015-11-02 15:05:34.000 306 21171.08 72.52 42890.61 47830.91 2015-11-02 15:05:35.000 306 21171.08 72.53 42890.58 47830.90 2015-11-02 15:05:36.000 306 21171.13 72.53 42890.56 47830.89 2015-11-02 15:05:37.000 306 21171.14 72.51 42890.56 47830.88 2015-11-02 15:05:38.000 306 21171.17 72.47 42890.59 47830.92 2015-11-02 15:05:39.000 306 21171.18 72.46 42890.63 47830.93 2015-11-02 15:05:40.000 306 21171.21 72.46 42890.61 47830.93 2015-11-02 15:05:41.000 306 21171.25 72.48 42890.61 47830.96 2015-11-02 15:05:42.000 306 21171.27 72.50 42890.62 47830.96 2015-11-02 15:05:43.000 306 21171.33 72.54 42890.56 47830.97 2015-11-02 15:05:44.000 306 21171.41 72.64 42890.51 47830.97 2015-11-02 15:05:45.000 306 21171.45 72.70 42890.49 47830.96 2015-11-02 15:05:46.000 306 21171.48 72.74 42890.46 47830.94 2015-11-02 15:05:47.000 306 21171.50 72.72 42890.46 47830.95 2015-11-02 15:05:48.000 306 21171.50 72.67 42890.43 47830.95 2015-11-02 15:05:49.000 306 21171.50 72.61 42890.46 47830.93 2015-11-02 15:05:50.000 306 21171.55 72.56 42890.49 47830.98 2015-11-02 15:05:51.000 306 21171.61 72.55 42890.49 47831.00 2015-11-02 15:05:52.000 306 21171.64 72.55 42890.51 47831.05 2015-11-02 15:05:53.000 306 21171.62 72.58 42890.53 47831.09 2015-11-02 15:05:54.000 306 21171.62 72.63 42890.52 47831.09 2015-11-02 15:05:55.000 306 21171.61 72.67 42890.50 47831.08 2015-11-02 15:05:56.000 306 21171.63 72.67 42890.51 47831.08 2015-11-02 15:05:57.000 306 21171.63 72.69 42890.50 47831.07 2015-11-02 15:05:58.000 306 21171.62 72.70 42890.47 47831.06 2015-11-02 15:05:59.000 306 21171.60 72.69 42890.49 47831.05 2015-11-02 15:06:00.000 306 21171.59 72.67 42890.45 47831.05 2015-11-02 15:06:01.000 306 21171.59 72.66 42890.49 47831.05 2015-11-02 15:06:02.000 306 21171.64 72.63 42890.53 47831.07 2015-11-02 15:06:03.000 306 21171.64 72.60 42890.56 47831.10 2015-11-02 15:06:04.000 306 21171.65 72.57 42890.57 47831.13 2015-11-02 15:06:05.000 306 21171.62 72.58 42890.61 47831.14 2015-11-02 15:06:06.000 306 21171.61 72.59 42890.61 47831.16 2015-11-02 15:06:07.000 306 21171.64 72.58 42890.60 47831.16 2015-11-02 15:06:08.000 306 21171.62 72.59 42890.58 47831.18 2015-11-02 15:06:09.000 306 21171.58 72.61 42890.59 47831.16 2015-11-02 15:06:10.000 306 21171.59 72.63 42890.61 47831.14 2015-11-02 15:06:11.000 306 21171.55 72.66 42890.57 47831.14 2015-11-02 15:06:12.000 306 21171.54 72.70 42890.56 47831.13 2015-11-02 15:06:13.000 306 21171.54 72.71 42890.57 47831.11 2015-11-02 15:06:14.000 306 21171.51 72.74 42890.58 47831.10 2015-11-02 15:06:15.000 306 21171.52 72.74 42890.57 47831.06 2015-11-02 15:06:16.000 306 21171.53 72.74 42890.56 47831.06 2015-11-02 15:06:17.000 306 21171.58 72.75 42890.57 47831.07 2015-11-02 15:06:18.000 306 21171.62 72.71 42890.56 47831.06 2015-11-02 15:06:19.000 306 21171.61 72.72 42890.58 47831.10 2015-11-02 15:06:20.000 306 21171.61 72.71 42890.56 47831.10 2015-11-02 15:06:21.000 306 21171.64 72.69 42890.58 47831.12 2015-11-02 15:06:22.000 306 21171.67 72.69 42890.58 47831.14 2015-11-02 15:06:23.000 306 21171.66 72.67 42890.61 47831.14 2015-11-02 15:06:24.000 306 21171.68 72.66 42890.62 47831.17 2015-11-02 15:06:25.000 306 21171.67 72.67 42890.65 47831.18 2015-11-02 15:06:26.000 306 21171.66 72.69 42890.61 47831.19 2015-11-02 15:06:27.000 306 21171.63 72.68 42890.63 47831.19 2015-11-02 15:06:28.000 306 21171.59 72.70 42890.68 47831.18 2015-11-02 15:06:29.000 306 21171.54 72.71 42890.68 47831.19 2015-11-02 15:06:30.000 306 21171.51 72.71 42890.70 47831.17 2015-11-02 15:06:31.000 306 21171.49 72.73 42890.71 47831.17 2015-11-02 15:06:32.000 306 21171.50 72.73 42890.70 47831.16 2015-11-02 15:06:33.000 306 21171.52 72.72 42890.70 47831.18 2015-11-02 15:06:34.000 306 21171.54 72.74 42890.67 47831.17 2015-11-02 15:06:35.000 306 21171.57 72.74 42890.67 47831.17 2015-11-02 15:06:36.000 306 21171.60 72.73 42890.67 47831.17 2015-11-02 15:06:37.000 306 21171.59 72.76 42890.65 47831.17 2015-11-02 15:06:38.000 306 21171.64 72.74 42890.64 47831.17 2015-11-02 15:06:39.000 306 21171.66 72.71 42890.61 47831.17 2015-11-02 15:06:40.000 306 21171.66 72.69 42890.57 47831.15 2015-11-02 15:06:41.000 306 21171.68 72.69 42890.57 47831.15 2015-11-02 15:06:42.000 306 21171.68 72.69 42890.58 47831.15 2015-11-02 15:06:43.000 306 21171.70 72.65 42890.58 47831.14 2015-11-02 15:06:44.000 306 21171.69 72.64 42890.58 47831.16 2015-11-02 15:06:45.000 306 21171.70 72.63 42890.60 47831.15 2015-11-02 15:06:46.000 306 21171.67 72.63 42890.62 47831.18 2015-11-02 15:06:47.000 306 21171.66 72.62 42890.63 47831.19 2015-11-02 15:06:48.000 306 21171.67 72.60 42890.66 47831.18 2015-11-02 15:06:49.000 306 21171.66 72.62 42890.67 47831.20 2015-11-02 15:06:50.000 306 21171.65 72.62 42890.67 47831.21 2015-11-02 15:06:51.000 306 21171.68 72.63 42890.67 47831.23 2015-11-02 15:06:52.000 306 21171.65 72.64 42890.70 47831.22 2015-11-02 15:06:53.000 306 21171.63 72.65 42890.70 47831.24 2015-11-02 15:06:54.000 306 21171.65 72.66 42890.69 47831.25 2015-11-02 15:06:55.000 306 21171.62 72.66 42890.70 47831.26 2015-11-02 15:06:56.000 306 21171.63 72.67 42890.70 47831.25 2015-11-02 15:06:57.000 306 21171.69 72.70 42890.74 47831.26 2015-11-02 15:06:58.000 306 21171.70 72.69 42890.72 47831.28 2015-11-02 15:06:59.000 306 21171.71 72.69 42890.71 47831.27 2015-11-02 15:07:00.000 306 21171.76 72.67 42890.74 47831.30 2015-11-02 15:07:01.000 306 21171.81 72.65 42890.74 47831.31 2015-11-02 15:07:02.000 306 21171.84 72.63 42890.70 47831.34 2015-11-02 15:07:03.000 306 21171.87 72.56 42890.74 47831.36 2015-11-02 15:07:04.000 306 21171.95 72.49 42890.77 47831.39 2015-11-02 15:07:05.000 306 21171.98 72.48 42890.81 47831.42 2015-11-02 15:07:06.000 306 21171.94 72.53 42890.82 47831.48 2015-11-02 15:07:07.000 306 21171.89 72.55 42890.81 47831.48 2015-11-02 15:07:08.000 306 21171.86 72.57 42890.86 47831.47 2015-11-02 15:07:09.000 306 21171.85 72.58 42890.88 47831.48 2015-11-02 15:07:10.000 306 21171.82 72.62 42890.86 47831.49 2015-11-02 15:07:11.000 306 21171.83 72.63 42890.82 47831.47 2015-11-02 15:07:12.000 306 21171.83 72.63 42890.86 47831.46 2015-11-02 15:07:13.000 306 21171.79 72.64 42890.88 47831.48 2015-11-02 15:07:14.000 306 21171.74 72.65 42890.92 47831.48 2015-11-02 15:07:15.000 306 21171.75 72.67 42890.92 47831.48 2015-11-02 15:07:16.000 306 21171.78 72.66 42890.90 47831.50 2015-11-02 15:07:17.000 306 21171.80 72.67 42890.92 47831.51 2015-11-02 15:07:18.000 306 21171.76 72.66 42890.99 47831.52 2015-11-02 15:07:19.000 306 21171.74 72.66 42891.00 47831.54 2015-11-02 15:07:20.000 306 21171.76 72.67 42891.01 47831.56 2015-11-02 15:07:21.000 306 21171.76 72.66 42891.04 47831.59 2015-11-02 15:07:22.000 306 21171.75 72.68 42891.06 47831.61 2015-11-02 15:07:23.000 306 21171.77 72.71 42891.07 47831.63 2015-11-02 15:07:24.000 306 21171.78 72.74 42891.06 47831.64 2015-11-02 15:07:25.000 306 21171.78 72.75 42891.06 47831.65 2015-11-02 15:07:26.000 306 21171.78 72.80 42891.04 47831.62 2015-11-02 15:07:27.000 306 21171.73 72.90 42891.06 47831.61 2015-11-02 15:07:28.000 306 21171.67 72.98 42891.02 47831.59 2015-11-02 15:07:29.000 306 21171.66 73.03 42890.99 47831.55 2015-11-02 15:07:30.000 306 21171.67 73.08 42890.92 47831.51 2015-11-02 15:07:31.000 306 21171.66 73.11 42890.89 47831.47 2015-11-02 15:07:32.000 306 21171.67 73.14 42890.90 47831.43 2015-11-02 15:07:33.000 306 21171.65 73.16 42890.85 47831.42 2015-11-02 15:07:34.000 306 21171.68 73.14 42890.85 47831.40 2015-11-02 15:07:35.000 306 21171.68 73.16 42890.86 47831.38 2015-11-02 15:07:36.000 306 21171.72 73.12 42890.86 47831.39 2015-11-02 15:07:37.000 306 21171.75 73.07 42890.84 47831.40 2015-11-02 15:07:38.000 306 21171.84 73.03 42890.81 47831.44 2015-11-02 15:07:39.000 306 21171.89 73.01 42890.83 47831.48 2015-11-02 15:07:40.000 306 21171.91 73.05 42890.86 47831.50 2015-11-02 15:07:41.000 306 21171.93 73.09 42890.85 47831.52 2015-11-02 15:07:42.000 306 21171.96 73.11 42890.83 47831.51 2015-11-02 15:07:43.000 306 21171.95 73.12 42890.86 47831.55 2015-11-02 15:07:44.000 306 21172.02 73.15 42890.83 47831.51 2015-11-02 15:07:45.000 306 21172.03 73.21 42890.81 47831.51 2015-11-02 15:07:46.000 306 21172.05 73.25 42890.77 47831.51 2015-11-02 15:07:47.000 306 21172.08 73.34 42890.76 47831.50 2015-11-02 15:07:48.000 306 21172.08 73.47 42890.71 47831.47 2015-11-02 15:07:49.000 306 21172.03 73.58 42890.63 47831.41 2015-11-02 15:07:50.000 306 21171.96 73.64 42890.56 47831.36 2015-11-02 15:07:51.000 306 21171.87 73.64 42890.50 47831.23 2015-11-02 15:07:52.000 306 21171.84 73.55 42890.49 47831.15 2015-11-02 15:07:53.000 306 21171.83 73.47 42890.51 47831.15 2015-11-02 15:07:54.000 306 21171.85 73.46 42890.52 47831.16 2015-11-02 15:07:55.000 306 21171.91 73.50 42890.56 47831.21 2015-11-02 15:07:56.000 306 21171.91 73.59 42890.57 47831.20 2015-11-02 15:07:57.000 306 21171.86 73.66 42890.54 47831.22 2015-11-02 15:07:58.000 306 21171.85 73.73 42890.54 47831.20 2015-11-02 15:07:59.000 306 21171.84 73.78 42890.52 47831.20 2015-11-02 15:08:00.000 306 21171.85 73.81 42890.51 47831.21 2015-11-02 15:08:01.000 306 21171.84 73.84 42890.52 47831.18 2015-11-02 15:08:02.000 306 21171.89 73.88 42890.50 47831.18 2015-11-02 15:08:03.000 306 21171.95 73.94 42890.49 47831.19 2015-11-02 15:08:04.000 306 21171.95 74.01 42890.49 47831.23 2015-11-02 15:08:05.000 306 21171.94 74.05 42890.42 47831.18 2015-11-02 15:08:06.000 306 21171.94 74.09 42890.42 47831.17 2015-11-02 15:08:07.000 306 21171.95 74.11 42890.45 47831.15 2015-11-02 15:08:08.000 306 21171.95 74.12 42890.46 47831.15 2015-11-02 15:08:09.000 306 21171.98 74.12 42890.44 47831.17 2015-11-02 15:08:10.000 306 21172.00 74.15 42890.49 47831.18 2015-11-02 15:08:11.000 306 21171.96 74.16 42890.51 47831.20 2015-11-02 15:08:12.000 306 21171.92 74.17 42890.51 47831.21 2015-11-02 15:08:13.000 306 21171.90 74.18 42890.50 47831.19 2015-11-02 15:08:14.000 306 21171.85 74.19 42890.51 47831.18 2015-11-02 15:08:15.000 306 21171.83 74.20 42890.52 47831.19 2015-11-02 15:08:16.000 306 21171.81 74.22 42890.53 47831.18 2015-11-02 15:08:17.000 306 21171.79 74.25 42890.50 47831.17 2015-11-02 15:08:18.000 306 21171.83 74.28 42890.47 47831.15 2015-11-02 15:08:19.000 306 21171.83 74.33 42890.47 47831.15 2015-11-02 15:08:20.000 306 21171.83 74.38 42890.44 47831.11 2015-11-02 15:08:21.000 306 21171.82 74.39 42890.40 47831.10 2015-11-02 15:08:22.000 306 21171.85 74.38 42890.39 47831.09 2015-11-02 15:08:23.000 306 21171.84 74.36 42890.39 47831.08 2015-11-02 15:08:24.000 306 21171.84 74.39 42890.40 47831.08 2015-11-02 15:08:25.000 306 21171.84 74.43 42890.42 47831.08 2015-11-02 15:08:26.000 306 21171.85 74.43 42890.44 47831.10 2015-11-02 15:08:27.000 306 21171.88 74.44 42890.41 47831.12 2015-11-02 15:08:28.000 306 21171.94 74.46 42890.44 47831.18 2015-11-02 15:08:29.000 306 21172.01 74.46 42890.49 47831.17 2015-11-02 15:08:30.000 306 21172.03 74.50 42890.49 47831.21 2015-11-02 15:08:31.000 306 21172.06 74.53 42890.47 47831.24 2015-11-02 15:08:32.000 306 21172.11 74.55 42890.46 47831.26 2015-11-02 15:08:33.000 306 21172.14 74.61 42890.44 47831.24 2015-11-02 15:08:34.000 306 21172.16 74.63 42890.46 47831.26 2015-11-02 15:08:35.000 306 21172.16 74.62 42890.46 47831.26 2015-11-02 15:08:36.000 306 21172.14 74.61 42890.47 47831.25 2015-11-02 15:08:37.000 306 21172.12 74.62 42890.45 47831.26 2015-11-02 15:08:38.000 306 21172.15 74.66 42890.46 47831.27 2015-11-02 15:08:39.000 306 21172.17 74.70 42890.42 47831.30 2015-11-02 15:08:40.000 306 21172.17 74.71 42890.42 47831.28 2015-11-02 15:08:41.000 306 21172.20 74.74 42890.41 47831.29 2015-11-02 15:08:42.000 306 21172.24 74.75 42890.42 47831.30 2015-11-02 15:08:43.000 306 21172.24 74.79 42890.42 47831.31 2015-11-02 15:08:44.000 306 21172.25 74.81 42890.41 47831.32 2015-11-02 15:08:45.000 306 21172.29 74.84 42890.42 47831.29 2015-11-02 15:08:46.000 306 21172.32 74.90 42890.38 47831.31 2015-11-02 15:08:47.000 306 21172.31 74.95 42890.33 47831.27 2015-11-02 15:08:48.000 306 21172.33 74.98 42890.31 47831.26 2015-11-02 15:08:49.000 306 21172.35 74.98 42890.31 47831.21 2015-11-02 15:08:50.000 306 21172.31 75.03 42890.32 47831.23 2015-11-02 15:08:51.000 306 21172.30 75.08 42890.27 47831.20 2015-11-02 15:08:52.000 306 21172.26 75.09 42890.26 47831.17 2015-11-02 15:08:53.000 306 21172.21 75.07 42890.27 47831.14 2015-11-02 15:08:54.000 306 21172.20 75.05 42890.32 47831.15 2015-11-02 15:08:55.000 306 21172.19 75.06 42890.32 47831.17 2015-11-02 15:08:56.000 306 21172.20 75.09 42890.28 47831.14 2015-11-02 15:08:57.000 306 21172.23 75.11 42890.31 47831.15 2015-11-02 15:08:58.000 306 21172.27 75.14 42890.27 47831.17 2015-11-02 15:08:59.000 306 21172.25 75.18 42890.26 47831.16 2015-11-02 15:09:00.000 306 21172.27 75.23 42890.24 47831.17 2015-11-02 15:09:01.000 306 21172.26 75.26 42890.25 47831.14 2015-11-02 15:09:02.000 306 21172.31 75.29 42890.20 47831.13 2015-11-02 15:09:03.000 306 21172.30 75.36 42890.17 47831.11 2015-11-02 15:09:04.000 306 21172.30 75.39 42890.17 47831.09 2015-11-02 15:09:05.000 306 21172.33 75.43 42890.10 47831.09 2015-11-02 15:09:06.000 306 21172.38 75.45 42890.11 47831.04 2015-11-02 15:09:07.000 306 21172.39 75.45 42890.13 47831.05 2015-11-02 15:09:08.000 306 21172.38 75.44 42890.11 47831.04 2015-11-02 15:09:09.000 306 21172.42 75.45 42890.10 47831.06 2015-11-02 15:09:10.000 306 21172.49 75.45 42890.12 47831.08 2015-11-02 15:09:11.000 306 21172.52 75.46 42890.12 47831.13 2015-11-02 15:09:12.000 306 21172.56 75.47 42890.13 47831.14 2015-11-02 15:09:13.000 306 21172.58 75.44 42890.14 47831.16 2015-11-02 15:09:14.000 306 21172.60 75.40 42890.16 47831.17 2015-11-02 15:09:15.000 306 21172.62 75.36 42890.18 47831.20 2015-11-02 15:09:16.000 306 21172.62 75.33 42890.20 47831.22 2015-11-02 15:09:17.000 306 21172.65 75.31 42890.22 47831.24 2015-11-02 15:09:18.000 306 21172.63 75.35 42890.25 47831.28 2015-11-02 15:09:19.000 306 21172.64 75.36 42890.24 47831.26 2015-11-02 15:09:20.000 306 21172.67 75.36 42890.22 47831.28 2015-11-02 15:09:21.000 306 21172.69 75.34 42890.24 47831.25 2015-11-02 15:09:22.000 306 21172.75 75.31 42890.24 47831.30 2015-11-02 15:09:23.000 306 21172.75 75.30 42890.26 47831.30 2015-11-02 15:09:24.000 306 21172.75 75.25 42890.29 47831.36 2015-11-02 15:09:25.000 306 21172.80 75.24 42890.31 47831.38 2015-11-02 15:09:26.000 306 21172.83 75.24 42890.32 47831.42 2015-11-02 15:09:27.000 306 21172.85 75.22 42890.34 47831.47 2015-11-02 15:09:28.000 306 21172.85 75.22 42890.38 47831.46 2015-11-02 15:09:29.000 306 21172.87 75.24 42890.39 47831.50 2015-11-02 15:09:30.000 306 21172.87 75.25 42890.38 47831.52 2015-11-02 15:09:31.000 306 21172.84 75.24 42890.38 47831.52 2015-11-02 15:09:32.000 306 21172.89 75.22 42890.40 47831.50 2015-11-02 15:09:33.000 306 21172.93 75.19 42890.39 47831.54 2015-11-02 15:09:34.000 306 21172.96 75.16 42890.41 47831.59 2015-11-02 15:09:35.000 306 21172.98 75.13 42890.45 47831.59 2015-11-02 15:09:36.000 306 21173.00 75.11 42890.47 47831.64 2015-11-02 15:09:37.000 306 21173.00 75.11 42890.49 47831.67 2015-11-02 15:09:38.000 306 21172.97 75.16 42890.49 47831.69 2015-11-02 15:09:39.000 306 21172.96 75.17 42890.51 47831.68 2015-11-02 15:09:40.000 306 21172.95 75.19 42890.54 47831.69 2015-11-02 15:09:41.000 306 21172.97 75.20 42890.53 47831.71 2015-11-02 15:09:42.000 306 21172.91 75.19 42890.54 47831.68 2015-11-02 15:09:43.000 306 21172.92 75.16 42890.58 47831.69 2015-11-02 15:09:44.000 306 21172.93 75.17 42890.57 47831.71 2015-11-02 15:09:45.000 306 21172.89 75.18 42890.57 47831.70 2015-11-02 15:09:46.000 306 21172.85 75.22 42890.57 47831.71 2015-11-02 15:09:47.000 306 21172.83 75.22 42890.56 47831.68 2015-11-02 15:09:48.000 306 21172.84 75.19 42890.57 47831.67 2015-11-02 15:09:49.000 306 21172.86 75.21 42890.59 47831.67 2015-11-02 15:09:50.000 306 21172.89 75.20 42890.59 47831.68 2015-11-02 15:09:51.000 306 21172.89 75.21 42890.58 47831.69 2015-11-02 15:09:52.000 306 21172.93 75.19 42890.59 47831.73 2015-11-02 15:09:53.000 306 21172.97 75.16 42890.61 47831.73 2015-11-02 15:09:54.000 306 21173.01 75.17 42890.60 47831.74 2015-11-02 15:09:55.000 306 21173.04 75.19 42890.59 47831.77 2015-11-02 15:09:56.000 306 21173.07 75.22 42890.60 47831.79 2015-11-02 15:09:57.000 306 21173.07 75.24 42890.60 47831.80 2015-11-02 15:09:58.000 306 21173.13 75.27 42890.59 47831.79 2015-11-02 15:09:59.000 306 21173.14 75.30 42890.58 47831.82 2015-11-02 15:10:00.000 306 21173.15 75.36 42890.56 47831.80 2015-11-02 15:10:01.000 306 21173.20 75.38 42890.54 47831.81 2015-11-02 15:10:02.000 306 21173.21 75.40 42890.52 47831.82 2015-11-02 15:10:03.000 306 21173.22 75.43 42890.56 47831.79 2015-11-02 15:10:04.000 306 21173.21 75.45 42890.51 47831.80 2015-11-02 15:10:05.000 306 21173.20 75.45 42890.52 47831.77 2015-11-02 15:10:06.000 306 21173.20 75.42 42890.56 47831.78 2015-11-02 15:10:07.000 306 21173.22 75.40 42890.54 47831.80 2015-11-02 15:10:08.000 306 21173.23 75.40 42890.56 47831.79 2015-11-02 15:10:09.000 306 21173.21 75.36 42890.59 47831.82 2015-11-02 15:10:10.000 306 21173.24 75.34 42890.63 47831.87 2015-11-02 15:10:11.000 306 21173.26 75.39 42890.60 47831.86 2015-11-02 15:10:12.000 306 21173.27 75.41 42890.64 47831.91 2015-11-02 15:10:13.000 306 21173.31 75.43 42890.61 47831.91 2015-11-02 15:10:14.000 306 21173.32 75.47 42890.59 47831.94 2015-11-02 15:10:15.000 306 21173.35 75.46 42890.59 47831.92 2015-11-02 15:10:16.000 306 21173.34 75.43 42890.65 47831.97 2015-11-02 15:10:17.000 306 21173.40 75.44 42890.66 47831.99 2015-11-02 15:10:18.000 306 21173.42 75.42 42890.71 47831.99 2015-11-02 15:10:19.000 306 21173.38 75.43 42890.74 47832.05 2015-11-02 15:10:20.000 306 21173.38 75.45 42890.77 47832.10 2015-11-02 15:10:21.000 306 21173.40 75.52 42890.79 47832.10 2015-11-02 15:10:22.000 306 21173.43 75.59 42890.78 47832.11 2015-11-02 15:10:23.000 306 21173.39 75.67 42890.76 47832.12 2015-11-02 15:10:24.000 306 21173.38 75.72 42890.74 47832.09 2015-11-02 15:10:25.000 306 21173.33 75.74 42890.72 47832.03 2015-11-02 15:10:26.000 306 21173.29 75.79 42890.72 47832.02 2015-11-02 15:10:27.000 306 21173.25 75.81 42890.74 47832.01 2015-11-02 15:10:28.000 306 21173.26 75.83 42890.70 47831.98 2015-11-02 15:10:29.000 306 21173.24 75.84 42890.72 47831.99 2015-11-02 15:10:30.000 306 21173.22 75.85 42890.76 47831.99 2015-11-02 15:10:31.000 306 21173.22 75.89 42890.78 47832.00 2015-11-02 15:10:32.000 306 21173.23 75.90 42890.75 47832.00 2015-11-02 15:10:33.000 306 21173.24 75.92 42890.74 47831.99 2015-11-02 15:10:34.000 306 21173.25 75.97 42890.74 47832.01 2015-11-02 15:10:35.000 306 21173.29 75.99 42890.74 47832.00 2015-11-02 15:10:36.000 306 21173.33 76.01 42890.74 47831.98 2015-11-02 15:10:37.000 306 21173.34 76.04 42890.69 47831.98 2015-11-02 15:10:38.000 306 21173.33 76.06 42890.64 47832.01 2015-11-02 15:10:39.000 306 21173.37 76.08 42890.65 47831.96 2015-11-02 15:10:40.000 306 21173.44 76.08 42890.63 47831.96 2015-11-02 15:10:41.000 306 21173.52 76.05 42890.59 47831.96 2015-11-02 15:10:42.000 306 21173.59 76.00 42890.61 47832.01 2015-11-02 15:10:43.000 306 21173.64 76.02 42890.63 47832.04 2015-11-02 15:10:44.000 306 21173.68 76.03 42890.63 47832.07 2015-11-02 15:10:45.000 306 21173.72 76.03 42890.60 47832.07 2015-11-02 15:10:46.000 306 21173.71 76.04 42890.59 47832.11 2015-11-02 15:10:47.000 306 21173.67 76.12 42890.60 47832.10 2015-11-02 15:10:48.000 306 21173.68 76.13 42890.61 47832.06 2015-11-02 15:10:49.000 306 21173.67 76.16 42890.56 47832.04 2015-11-02 15:10:50.000 306 21173.68 76.18 42890.53 47832.04 2015-11-02 15:10:51.000 306 21173.73 76.16 42890.54 47832.03 2015-11-02 15:10:52.000 306 21173.74 76.17 42890.59 47832.04 2015-11-02 15:10:53.000 306 21173.75 76.18 42890.58 47832.05 2015-11-02 15:10:54.000 306 21173.75 76.19 42890.59 47832.07 2015-11-02 15:10:55.000 306 21173.75 76.22 42890.58 47832.09 2015-11-02 15:10:56.000 306 21173.75 76.23 42890.58 47832.10 2015-11-02 15:10:57.000 306 21173.75 76.25 42890.59 47832.09 2015-11-02 15:10:58.000 306 21173.78 76.28 42890.58 47832.10 2015-11-02 15:10:59.000 306 21173.84 76.26 42890.58 47832.09 2015-11-02 15:11:00.000 306 21173.87 76.25 42890.59 47832.13 2015-11-02 15:11:01.000 306 21173.96 76.22 42890.66 47832.17 2015-11-02 15:11:02.000 306 21174.00 76.21 42890.70 47832.24 2015-11-02 15:11:03.000 306 21174.03 76.19 42890.71 47832.28 2015-11-02 15:11:04.000 306 21174.06 76.23 42890.75 47832.31 2015-11-02 15:11:05.000 306 21174.08 76.23 42890.77 47832.36 2015-11-02 15:11:06.000 306 21174.08 76.23 42890.79 47832.39 2015-11-02 15:11:07.000 306 21174.12 76.23 42890.79 47832.39 2015-11-02 15:11:08.000 306 21174.16 76.23 42890.78 47832.44 2015-11-02 15:11:09.000 306 21174.19 76.22 42890.81 47832.44 2015-11-02 15:11:10.000 306 21174.20 76.22 42890.83 47832.49 2015-11-02 15:11:11.000 306 21174.22 76.21 42890.82 47832.47 2015-11-02 15:11:12.000 306 21174.22 76.20 42890.82 47832.50 2015-11-02 15:11:13.000 306 21174.27 76.21 42890.83 47832.51 2015-11-02 15:11:14.000 306 21174.26 76.24 42890.88 47832.55 2015-11-02 15:11:15.000 306 21174.29 76.26 42890.85 47832.56 2015-11-02 15:11:16.000 306 21174.34 76.31 42890.84 47832.57 2015-11-02 15:11:17.000 306 21174.39 76.30 42890.82 47832.58 2015-11-02 15:11:18.000 306 21174.38 76.34 42890.79 47832.57 2015-11-02 15:11:19.000 306 21174.39 76.37 42890.76 47832.56 2015-11-02 15:11:20.000 306 21174.44 76.37 42890.74 47832.55 2015-11-02 15:11:21.000 306 21174.47 76.41 42890.76 47832.56 2015-11-02 15:11:22.000 306 21174.52 76.43 42890.74 47832.56 2015-11-02 15:11:23.000 306 21174.55 76.45 42890.69 47832.54 2015-11-02 15:11:24.000 306 21174.57 76.46 42890.69 47832.54 2015-11-02 15:11:25.000 306 21174.60 76.50 42890.68 47832.57 2015-11-02 15:11:26.000 306 21174.62 76.53 42890.65 47832.56 2015-11-02 15:11:27.000 306 21174.66 76.57 42890.64 47832.59 2015-11-02 15:11:28.000 306 21174.68 76.59 42890.63 47832.56 2015-11-02 15:11:29.000 306 21174.66 76.64 42890.62 47832.56 2015-11-02 15:11:30.000 306 21174.65 76.66 42890.63 47832.57 2015-11-02 15:11:31.000 306 21174.70 76.69 42890.59 47832.55 2015-11-02 15:11:32.000 306 21174.71 76.76 42890.59 47832.57 2015-11-02 15:11:33.000 306 21174.73 76.80 42890.61 47832.55 2015-11-02 15:11:34.000 306 21174.72 76.80 42890.61 47832.55 2015-11-02 15:11:35.000 306 21174.72 76.80 42890.61 47832.54 2015-11-02 15:11:36.000 306 21174.67 76.82 42890.62 47832.55 2015-11-02 15:11:37.000 306 21174.67 76.81 42890.65 47832.56 2015-11-02 15:11:38.000 306 21174.67 76.84 42890.67 47832.58 2015-11-02 15:11:39.000 306 21174.67 76.87 42890.66 47832.60 2015-11-02 15:11:40.000 306 21174.68 76.89 42890.70 47832.57 2015-11-02 15:11:41.000 306 21174.69 76.94 42890.69 47832.61 2015-11-02 15:11:42.000 306 21174.72 76.97 42890.67 47832.62 2015-11-02 15:11:43.000 306 21174.74 77.01 42890.64 47832.61 2015-11-02 15:11:44.000 306 21174.77 77.02 42890.61 47832.60 2015-11-02 15:11:45.000 306 21174.80 77.09 42890.59 47832.60 2015-11-02 15:11:46.000 306 21174.82 77.13 42890.58 47832.59 2015-11-02 15:11:47.000 306 21174.82 77.16 42890.54 47832.55 2015-11-02 15:11:48.000 306 21174.84 77.18 42890.54 47832.53 2015-11-02 15:11:49.000 306 21174.86 77.20 42890.51 47832.53 2015-11-02 15:11:50.000 306 21174.85 77.22 42890.46 47832.53 2015-11-02 15:11:51.000 306 21174.87 77.26 42890.45 47832.46 2015-11-02 15:11:52.000 306 21174.89 77.27 42890.43 47832.49 2015-11-02 15:11:53.000 306 21174.88 77.25 42890.42 47832.43 2015-11-02 15:11:54.000 306 21174.90 77.23 42890.44 47832.46 2015-11-02 15:11:55.000 306 21174.87 77.27 42890.43 47832.45 2015-11-02 15:11:56.000 306 21174.85 77.31 42890.43 47832.46 2015-11-02 15:11:57.000 306 21174.85 77.33 42890.46 47832.47 2015-11-02 15:11:58.000 306 21174.86 77.34 42890.46 47832.48 2015-11-02 15:11:59.000 306 21174.85 77.40 42890.45 47832.48 2015-11-02 15:12:00.000 306 21174.86 77.49 42890.47 47832.50 2015-11-02 15:12:01.000 306 21174.89 77.54 42890.47 47832.48 2015-11-02 15:12:02.000 306 21174.86 77.58 42890.41 47832.47 2015-11-02 15:12:03.000 306 21174.84 77.63 42890.36 47832.43 2015-11-02 15:12:04.000 306 21174.84 77.66 42890.38 47832.40 2015-11-02 15:12:05.000 306 21174.85 77.69 42890.34 47832.37 2015-11-02 15:12:06.000 306 21174.87 77.72 42890.32 47832.36 2015-11-02 15:12:07.000 306 21174.92 77.72 42890.27 47832.36 2015-11-02 15:12:08.000 306 21174.94 77.75 42890.26 47832.35 2015-11-02 15:12:09.000 306 21174.96 77.78 42890.31 47832.36 2015-11-02 15:12:10.000 306 21174.99 77.77 42890.27 47832.37 2015-11-02 15:12:11.000 306 21175.05 77.81 42890.24 47832.37 2015-11-02 15:12:12.000 306 21175.07 77.83 42890.25 47832.36 2015-11-02 15:12:13.000 306 21175.11 77.84 42890.24 47832.38 2015-11-02 15:12:14.000 306 21175.17 77.87 42890.22 47832.37 2015-11-02 15:12:15.000 306 21175.19 77.91 42890.24 47832.38 2015-11-02 15:12:16.000 306 21175.22 77.92 42890.17 47832.39 2015-11-02 15:12:17.000 306 21175.26 77.94 42890.18 47832.40 2015-11-02 15:12:18.000 306 21175.29 77.98 42890.24 47832.40 2015-11-02 15:12:19.000 306 21175.32 77.99 42890.24 47832.45 2015-11-02 15:12:20.000 306 21175.35 77.97 42890.24 47832.48 2015-11-02 15:12:21.000 306 21175.38 77.97 42890.22 47832.47 2015-11-02 15:12:22.000 306 21175.39 77.96 42890.24 47832.51 2015-11-02 15:12:23.000 306 21175.38 77.96 42890.28 47832.53 2015-11-02 15:12:24.000 306 21175.36 77.99 42890.31 47832.54 2015-11-02 15:12:25.000 306 21175.36 77.99 42890.33 47832.57 2015-11-02 15:12:26.000 306 21175.32 78.00 42890.39 47832.59 2015-11-02 15:12:27.000 306 21175.29 78.04 42890.38 47832.58 2015-11-02 15:12:28.000 306 21175.26 78.05 42890.40 47832.61 2015-11-02 15:12:29.000 306 21175.23 78.09 42890.40 47832.60 2015-11-02 15:12:30.000 306 21175.19 78.16 42890.40 47832.59 2015-11-02 15:12:31.000 306 21175.13 78.24 42890.34 47832.53 2015-11-02 15:12:32.000 306 21175.04 78.28 42890.32 47832.50 2015-11-02 15:12:33.000 306 21174.98 78.26 42890.29 47832.44 2015-11-02 15:12:34.000 306 21174.94 78.27 42890.27 47832.42 2015-11-02 15:12:35.000 306 21174.92 78.27 42890.35 47832.40 2015-11-02 15:12:36.000 306 21174.92 78.35 42890.36 47832.40 2015-11-02 15:12:37.000 306 21174.94 78.36 42890.34 47832.41 2015-11-02 15:12:38.000 306 21174.95 78.40 42890.32 47832.43 2015-11-02 15:12:39.000 306 21174.92 78.43 42890.34 47832.41 2015-11-02 15:12:40.000 306 21174.93 78.47 42890.33 47832.38 2015-11-02 15:12:41.000 306 21174.97 78.51 42890.29 47832.41 2015-11-02 15:12:42.000 306 21174.94 78.53 42890.32 47832.40 2015-11-02 15:12:43.000 306 21174.94 78.51 42890.28 47832.39 2015-11-02 15:12:44.000 306 21174.98 78.53 42890.31 47832.36 2015-11-02 15:12:45.000 306 21175.00 78.57 42890.29 47832.37 2015-11-02 15:12:46.000 306 21174.98 78.61 42890.26 47832.36 2015-11-02 15:12:47.000 306 21174.96 78.63 42890.24 47832.35 2015-11-02 15:12:48.000 306 21174.92 78.73 42890.21 47832.33 2015-11-02 15:12:49.000 306 21174.90 78.80 42890.20 47832.29 2015-11-02 15:12:50.000 306 21174.89 78.86 42890.12 47832.24 2015-11-02 15:12:51.000 306 21174.90 78.88 42890.08 47832.19 2015-11-02 15:12:52.000 306 21174.89 78.85 42890.08 47832.17 2015-11-02 15:12:53.000 306 21174.89 78.86 42890.08 47832.13 2015-11-02 15:12:54.000 306 21174.87 78.84 42890.10 47832.14 2015-11-02 15:12:55.000 306 21174.87 78.85 42890.09 47832.14 2015-11-02 15:12:56.000 306 21174.88 78.85 42890.07 47832.12 2015-11-02 15:12:57.000 306 21174.86 78.85 42890.08 47832.12 2015-11-02 15:12:58.000 306 21174.87 78.85 42890.07 47832.12 2015-11-02 15:12:59.000 306 21174.87 78.86 42890.07 47832.14 2015-11-02 15:13:00.000 306 21174.86 78.87 42890.11 47832.14 2015-11-02 15:13:01.000 306 21174.87 78.86 42890.10 47832.11 2015-11-02 15:13:02.000 306 21174.86 78.83 42890.08 47832.16 2015-11-02 15:13:03.000 306 21174.86 78.81 42890.09 47832.16 2015-11-02 15:13:04.000 306 21174.85 78.80 42890.13 47832.18 2015-11-02 15:13:05.000 306 21174.83 78.81 42890.14 47832.19 2015-11-02 15:13:06.000 306 21174.81 78.78 42890.19 47832.19 2015-11-02 15:13:07.000 306 21174.76 78.83 42890.17 47832.18 2015-11-02 15:13:08.000 306 21174.72 78.82 42890.19 47832.20 2015-11-02 15:13:09.000 306 21174.73 78.83 42890.20 47832.20 2015-11-02 15:13:10.000 306 21174.73 78.84 42890.21 47832.18 2015-11-02 15:13:11.000 306 21174.70 78.88 42890.25 47832.19 2015-11-02 15:13:12.000 306 21174.76 78.87 42890.24 47832.21 2015-11-02 15:13:13.000 306 21174.81 78.84 42890.24 47832.20 2015-11-02 15:13:14.000 306 21174.83 78.78 42890.22 47832.24 2015-11-02 15:13:15.000 306 21174.82 78.77 42890.24 47832.24 2015-11-02 15:13:16.000 306 21174.84 78.75 42890.24 47832.27 2015-11-02 15:13:17.000 306 21174.85 78.71 42890.25 47832.30 2015-11-02 15:13:18.000 306 21174.86 78.68 42890.29 47832.28 2015-11-02 15:13:19.000 306 21174.84 78.67 42890.36 47832.32 2015-11-02 15:13:20.000 306 21174.87 78.65 42890.40 47832.37 2015-11-02 15:13:21.000 306 21174.86 78.64 42890.41 47832.40 2015-11-02 15:13:22.000 306 21174.81 78.64 42890.45 47832.43 2015-11-02 15:13:23.000 306 21174.77 78.65 42890.49 47832.44 2015-11-02 15:13:24.000 306 21174.71 78.63 42890.49 47832.42 2015-11-02 15:13:25.000 306 21174.67 78.66 42890.52 47832.42 2015-11-02 15:13:26.000 306 21174.60 78.74 42890.51 47832.42 2015-11-02 15:13:27.000 306 21174.55 78.81 42890.47 47832.38 2015-11-02 15:13:28.000 306 21174.49 78.84 42890.45 47832.34 2015-11-02 15:13:29.000 306 21174.46 78.83 42890.45 47832.30 2015-11-02 15:13:30.000 306 21174.45 78.85 42890.45 47832.30 2015-11-02 15:13:31.000 306 21174.42 78.89 42890.42 47832.27 2015-11-02 15:13:32.000 306 21174.43 78.85 42890.40 47832.25 2015-11-02 15:13:33.000 306 21174.42 78.80 42890.40 47832.23 2015-11-02 15:13:34.000 306 21174.40 78.77 42890.47 47832.27 2015-11-02 15:13:35.000 306 21174.41 78.79 42890.51 47832.26 2015-11-02 15:13:36.000 306 21174.42 78.80 42890.49 47832.28 2015-11-02 15:13:37.000 306 21174.40 78.82 42890.49 47832.27 2015-11-02 15:13:38.000 306 21174.38 78.82 42890.42 47832.26 2015-11-02 15:13:39.000 306 21174.33 78.77 42890.46 47832.25 2015-11-02 15:13:40.000 306 21174.27 78.71 42890.45 47832.24 2015-11-02 15:13:41.000 306 21174.21 78.67 42890.49 47832.23 2015-11-02 15:13:42.000 306 21174.21 78.62 42890.56 47832.22 2015-11-02 15:13:43.000 306 21174.19 78.59 42890.57 47832.25 2015-11-02 15:13:44.000 306 21174.15 78.60 42890.56 47832.25 2015-11-02 15:13:45.000 306 21174.14 78.59 42890.61 47832.26 2015-11-02 15:13:46.000 306 21174.13 78.58 42890.61 47832.28 2015-11-02 15:13:47.000 306 21174.11 78.56 42890.62 47832.28 2015-11-02 15:13:48.000 306 21174.11 78.56 42890.63 47832.30 2015-11-02 15:13:49.000 306 21174.11 78.54 42890.68 47832.30 2015-11-02 15:13:50.000 306 21174.09 78.53 42890.71 47832.33 2015-11-02 15:13:51.000 306 21174.11 78.51 42890.74 47832.33 2015-11-02 15:13:52.000 306 21174.13 78.51 42890.74 47832.40 2015-11-02 15:13:53.000 306 21174.15 78.49 42890.75 47832.39 2015-11-02 15:13:54.000 306 21174.20 78.49 42890.76 47832.45 2015-11-02 15:13:55.000 306 21174.22 78.50 42890.77 47832.45 2015-11-02 15:13:56.000 306 21174.27 78.49 42890.78 47832.45 2015-11-02 15:13:57.000 306 21174.32 78.48 42890.81 47832.53 2015-11-02 15:13:58.000 306 21174.38 78.47 42890.82 47832.53 2015-11-02 15:13:59.000 306 21174.43 78.45 42890.82 47832.58 2015-11-02 15:14:00.000 306 21174.53 78.46 42890.83 47832.64 2015-11-02 15:14:01.000 306 21174.64 78.43 42890.83 47832.65 2015-11-02 15:14:02.000 306 21174.71 78.44 42890.84 47832.71 2015-11-02 15:14:03.000 306 21174.82 78.45 42890.85 47832.77 2015-11-02 15:14:04.000 306 21174.92 78.43 42890.84 47832.80 2015-11-02 15:14:05.000 306 21175.00 78.42 42890.85 47832.84 2015-11-02 15:14:06.000 306 21175.07 78.40 42890.83 47832.88 2015-11-02 15:14:07.000 306 21175.15 78.39 42890.82 47832.93 2015-11-02 15:14:08.000 306 21175.24 78.37 42890.81 47832.95 2015-11-02 15:14:09.000 306 21175.29 78.30 42890.85 47832.97 2015-11-02 15:14:10.000 306 21175.34 78.32 42890.83 47833.03 2015-11-02 15:14:11.000 306 21175.43 78.30 42890.84 47833.09 2015-11-02 15:14:12.000 306 21175.52 78.30 42890.86 47833.13 2015-11-02 15:14:13.000 306 21175.58 78.28 42890.86 47833.16 2015-11-02 15:14:14.000 306 21175.63 78.24 42890.91 47833.20 2015-11-02 15:14:15.000 306 21175.64 78.23 42890.93 47833.23 2015-11-02 15:14:16.000 306 21175.65 78.21 42890.97 47833.24 2015-11-02 15:14:17.000 306 21175.73 78.26 42890.96 47833.27 2015-11-02 15:14:18.000 306 21175.74 78.25 42891.00 47833.30 2015-11-02 15:14:19.000 306 21175.74 78.21 42891.03 47833.34 2015-11-02 15:14:20.000 306 21175.77 78.19 42891.06 47833.36 2015-11-02 15:14:21.000 306 21175.81 78.18 42891.06 47833.38 2015-11-02 15:14:22.000 306 21175.84 78.22 42891.06 47833.43 2015-11-02 15:14:23.000 306 21175.91 78.25 42891.06 47833.47 2015-11-02 15:14:24.000 306 21175.94 78.27 42891.08 47833.47 2015-11-02 15:14:25.000 306 21176.02 78.27 42891.04 47833.52 2015-11-02 15:14:26.000 306 21176.04 78.29 42891.07 47833.55 2015-11-02 15:14:27.000 306 21176.07 78.27 42891.09 47833.56 2015-11-02 15:14:28.000 306 21176.06 78.29 42891.07 47833.58 2015-11-02 15:14:29.000 306 21176.10 78.31 42891.11 47833.59 2015-11-02 15:14:30.000 306 21176.09 78.31 42891.11 47833.61 2015-11-02 15:14:31.000 306 21176.10 78.33 42891.11 47833.62 2015-11-02 15:14:32.000 306 21176.11 78.37 42891.11 47833.62 2015-11-02 15:14:33.000 306 21176.12 78.41 42891.12 47833.63 2015-11-02 15:14:34.000 306 21176.16 78.42 42891.13 47833.63 2015-11-02 15:14:35.000 306 21176.15 78.48 42891.11 47833.64 2015-11-02 15:14:36.000 306 21176.16 78.53 42891.10 47833.65 2015-11-02 15:14:37.000 306 21176.17 78.53 42891.13 47833.64 2015-11-02 15:14:38.000 306 21176.24 78.52 42891.12 47833.66 2015-11-02 15:14:39.000 306 21176.28 78.53 42891.12 47833.68 2015-11-02 15:14:40.000 306 21176.34 78.57 42891.10 47833.72 2015-11-02 15:14:41.000 306 21176.34 78.58 42891.14 47833.74 2015-11-02 15:14:42.000 306 21176.39 78.62 42891.17 47833.75 2015-11-02 15:14:43.000 306 21176.43 78.64 42891.18 47833.77 2015-11-02 15:14:44.000 306 21176.44 78.67 42891.14 47833.80 2015-11-02 15:14:45.000 306 21176.50 78.71 42891.12 47833.80 2015-11-02 15:14:46.000 306 21176.54 78.74 42891.11 47833.80 2015-11-02 15:14:47.000 306 21176.56 78.78 42891.08 47833.81 2015-11-02 15:14:48.000 306 21176.56 78.80 42891.08 47833.81 2015-11-02 15:14:49.000 306 21176.62 78.82 42891.06 47833.84 2015-11-02 15:14:50.000 306 21176.62 78.85 42891.06 47833.83 2015-11-02 15:14:51.000 306 21176.59 78.88 42891.08 47833.83 2015-11-02 15:14:52.000 306 21176.58 78.89 42891.07 47833.78 2015-11-02 15:14:53.000 306 21176.58 78.89 42891.06 47833.78 2015-11-02 15:14:54.000 306 21176.58 78.91 42891.06 47833.76 2015-11-02 15:14:55.000 306 21176.57 78.90 42891.06 47833.78 2015-11-02 15:14:56.000 306 21176.57 78.90 42891.03 47833.77 2015-11-02 15:14:57.000 306 21176.57 78.90 42891.04 47833.77 2015-11-02 15:14:58.000 306 21176.57 78.89 42891.06 47833.79 2015-11-02 15:14:59.000 306 21176.57 78.88 42891.10 47833.80 2015-11-02 15:15:00.000 306 21176.58 78.89 42891.09 47833.80 2015-11-02 15:15:01.000 306 21176.56 78.94 42891.10 47833.82 2015-11-02 15:15:02.000 306 21176.52 78.99 42891.06 47833.80 2015-11-02 15:15:03.000 306 21176.48 79.05 42891.01 47833.77 2015-11-02 15:15:04.000 306 21176.47 79.09 42890.99 47833.73 2015-11-02 15:15:05.000 306 21176.49 79.10 42890.95 47833.70 2015-11-02 15:15:06.000 306 21176.52 79.12 42890.94 47833.67 2015-11-02 15:15:07.000 306 21176.52 79.14 42890.90 47833.67 2015-11-02 15:15:08.000 306 21176.54 79.16 42890.88 47833.63 2015-11-02 15:15:09.000 306 21176.55 79.19 42890.83 47833.61 2015-11-02 15:15:10.000 306 21176.56 79.18 42890.84 47833.60 2015-11-02 15:15:11.000 306 21176.62 79.15 42890.79 47833.57 2015-11-02 15:15:12.000 306 21176.68 79.14 42890.79 47833.59 2015-11-02 15:15:13.000 306 21176.74 79.12 42890.77 47833.59 2015-11-02 15:15:14.000 306 21176.80 79.10 42890.79 47833.61 2015-11-02 15:15:15.000 306 21176.86 79.08 42890.77 47833.66 2015-11-02 15:15:16.000 306 21176.93 79.05 42890.79 47833.68 2015-11-02 15:15:17.000 306 21177.00 79.03 42890.82 47833.72 2015-11-02 15:15:18.000 306 21177.06 78.99 42890.83 47833.78 2015-11-02 15:15:19.000 306 21177.10 78.98 42890.86 47833.84 2015-11-02 15:15:20.000 306 21177.14 78.93 42890.90 47833.89 2015-11-02 15:15:21.000 306 21177.21 78.89 42890.97 47833.93 2015-11-02 15:15:22.000 306 21177.26 78.86 42891.00 47834.00 2015-11-02 15:15:23.000 306 21177.34 78.81 42891.04 47834.07 2015-11-02 15:15:24.000 306 21177.42 78.80 42891.08 47834.12 2015-11-02 15:15:25.000 306 21177.51 78.78 42891.07 47834.20 2015-11-02 15:15:26.000 306 21177.57 78.76 42891.09 47834.24 2015-11-02 15:15:27.000 306 21177.66 78.72 42891.12 47834.30 2015-11-02 15:15:28.000 306 21177.70 78.68 42891.14 47834.36 2015-11-02 15:15:29.000 306 21177.76 78.67 42891.17 47834.39 2015-11-02 15:15:30.000 306 21177.80 78.66 42891.21 47834.41 2015-11-02 15:15:31.000 306 21177.81 78.61 42891.21 47834.47 2015-11-02 15:15:32.000 306 21177.85 78.56 42891.24 47834.52 2015-11-02 15:15:33.000 306 21177.93 78.56 42891.31 47834.58 2015-11-02 15:15:34.000 306 21177.97 78.61 42891.33 47834.62 2015-11-02 15:15:35.000 306 21177.95 78.61 42891.33 47834.64 2015-11-02 15:15:36.000 306 21177.93 78.58 42891.31 47834.65 2015-11-02 15:15:37.000 306 21177.95 78.59 42891.31 47834.66 2015-11-02 15:15:38.000 306 21177.93 78.64 42891.31 47834.66 2015-11-02 15:15:39.000 306 21177.87 78.68 42891.32 47834.63 2015-11-02 15:15:40.000 306 21177.85 78.71 42891.31 47834.62 2015-11-02 15:15:41.000 306 21177.83 78.74 42891.31 47834.60 2015-11-02 15:15:42.000 306 21177.81 78.75 42891.25 47834.57 2015-11-02 15:15:43.000 306 21177.83 78.78 42891.25 47834.57 2015-11-02 15:15:44.000 306 21177.84 78.80 42891.22 47834.54 2015-11-02 15:15:45.000 306 21177.84 78.84 42891.22 47834.54 2015-11-02 15:15:46.000 306 21177.84 78.90 42891.22 47834.54 2015-11-02 15:15:47.000 306 21177.89 78.93 42891.19 47834.50 2015-11-02 15:15:48.000 306 21177.89 78.96 42891.14 47834.47 2015-11-02 15:15:49.000 306 21177.88 78.98 42891.11 47834.48 2015-11-02 15:15:50.000 306 21177.92 78.98 42891.12 47834.46 2015-11-02 15:15:51.000 306 21177.99 78.98 42891.12 47834.47 2015-11-02 15:15:52.000 306 21178.04 78.93 42891.15 47834.51 2015-11-02 15:15:53.000 306 21178.07 78.84 42891.17 47834.53 2015-11-02 15:15:54.000 306 21178.14 78.77 42891.20 47834.61 2015-11-02 15:15:55.000 306 21178.18 78.71 42891.26 47834.67 2015-11-02 15:15:56.000 306 21178.22 78.65 42891.33 47834.71 2015-11-02 15:15:57.000 306 21178.27 78.58 42891.38 47834.79 2015-11-02 15:15:58.000 306 21178.28 78.54 42891.45 47834.86 2015-11-02 15:15:59.000 306 21178.29 78.50 42891.49 47834.90 2015-11-02 15:16:00.000 306 21178.32 78.45 42891.53 47834.95 2015-11-02 15:16:01.000 306 21178.32 78.41 42891.57 47835.01 2015-11-02 15:16:02.000 306 21178.32 78.39 42891.60 47835.06 2015-11-02 15:16:03.000 306 21178.25 78.39 42891.65 47835.05 2015-11-02 15:16:04.000 306 21178.14 78.41 42891.70 47835.04 2015-11-02 15:16:05.000 306 21178.12 78.45 42891.70 47835.03 2015-11-02 15:16:06.000 306 21178.07 78.48 42891.63 47835.02 2015-11-02 15:16:07.000 306 21178.02 78.52 42891.63 47834.98 2015-11-02 15:16:08.000 306 21178.03 78.60 42891.58 47834.96 2015-11-02 15:16:09.000 306 21178.01 78.66 42891.54 47834.90 2015-11-02 15:16:10.000 306 21177.99 78.73 42891.50 47834.84 2015-11-02 15:16:11.000 306 21178.01 78.74 42891.44 47834.81 2015-11-02 15:16:12.000 306 21178.01 78.75 42891.38 47834.76 2015-11-02 15:16:13.000 306 21178.00 78.73 42891.40 47834.76 2015-11-02 15:16:14.000 306 21177.96 78.73 42891.36 47834.71 2015-11-02 15:16:15.000 306 21177.94 78.76 42891.33 47834.73 2015-11-02 15:16:16.000 306 21177.93 78.80 42891.34 47834.69 2015-11-02 15:16:17.000 306 21177.88 78.80 42891.32 47834.66 2015-11-02 15:16:18.000 306 21177.85 78.81 42891.31 47834.63 2015-11-02 15:16:19.000 306 21177.84 78.81 42891.28 47834.59 2015-11-02 15:16:20.000 306 21177.83 78.83 42891.24 47834.58 2015-11-02 15:16:21.000 306 21177.79 78.79 42891.27 47834.54 2015-11-02 15:16:22.000 306 21177.76 78.75 42891.27 47834.51 2015-11-02 15:16:23.000 306 21177.67 78.71 42891.28 47834.52 2015-11-02 15:16:24.000 306 21177.68 78.68 42891.31 47834.51 2015-11-02 15:16:25.000 306 21177.67 78.71 42891.32 47834.51 2015-11-02 15:16:26.000 306 21177.69 78.71 42891.28 47834.54 2015-11-02 15:16:27.000 306 21177.71 78.72 42891.27 47834.53 2015-11-02 15:16:28.000 306 21177.70 78.72 42891.31 47834.51 2015-11-02 15:16:29.000 306 21177.68 78.67 42891.31 47834.52 2015-11-02 15:16:30.000 306 21177.67 78.63 42891.32 47834.53 2015-11-02 15:16:31.000 306 21177.66 78.64 42891.32 47834.53 2015-11-02 15:16:32.000 306 21177.64 78.62 42891.31 47834.51 2015-11-02 15:16:33.000 306 21177.62 78.61 42891.34 47834.52 2015-11-02 15:16:34.000 306 21177.59 78.62 42891.33 47834.50 2015-11-02 15:16:35.000 306 21177.57 78.63 42891.32 47834.51 2015-11-02 15:16:36.000 306 21177.54 78.62 42891.31 47834.50 2015-11-02 15:16:37.000 306 21177.55 78.61 42891.31 47834.48 2015-11-02 15:16:38.000 306 21177.56 78.61 42891.33 47834.46 2015-11-02 15:16:39.000 306 21177.49 78.63 42891.34 47834.47 2015-11-02 15:16:40.000 306 21177.47 78.61 42891.32 47834.46 2015-11-02 15:16:41.000 306 21177.41 78.59 42891.36 47834.45 2015-11-02 15:16:42.000 306 21177.37 78.56 42891.38 47834.45 2015-11-02 15:16:43.000 306 21177.32 78.52 42891.38 47834.45 2015-11-02 15:16:44.000 306 21177.28 78.50 42891.41 47834.42 2015-11-02 15:16:45.000 306 21177.20 78.49 42891.44 47834.41 2015-11-02 15:16:46.000 306 21177.18 78.47 42891.46 47834.43 2015-11-02 15:16:47.000 306 21177.13 78.45 42891.47 47834.44 2015-11-02 15:16:48.000 306 21177.10 78.45 42891.49 47834.44 2015-11-02 15:16:49.000 306 21177.09 78.46 42891.50 47834.45 2015-11-02 15:16:50.000 306 21177.07 78.48 42891.51 47834.44 2015-11-02 15:16:51.000 306 21177.05 78.45 42891.57 47834.45 2015-11-02 15:16:52.000 306 21177.04 78.44 42891.58 47834.44 2015-11-02 15:16:53.000 306 21177.01 78.43 42891.64 47834.47 2015-11-02 15:16:54.000 306 21177.00 78.42 42891.67 47834.49 2015-11-02 15:16:55.000 306 21176.99 78.44 42891.65 47834.51 2015-11-02 15:16:56.000 306 21177.00 78.44 42891.68 47834.50 2015-11-02 15:16:57.000 306 21176.99 78.45 42891.68 47834.52 2015-11-02 15:16:58.000 306 21176.97 78.45 42891.67 47834.53 2015-11-02 15:16:59.000 306 21176.92 78.47 42891.70 47834.55 2015-11-02 15:17:00.000 306 21176.95 78.46 42891.71 47834.55 2015-11-02 15:17:01.000 306 21176.97 78.45 42891.74 47834.55 2015-11-02 15:17:02.000 306 21176.96 78.44 42891.74 47834.58 2015-11-02 15:17:03.000 306 21176.95 78.45 42891.77 47834.59 2015-11-02 15:17:04.000 306 21176.97 78.43 42891.78 47834.60 2015-11-02 15:17:05.000 306 21176.96 78.41 42891.79 47834.61 2015-11-02 15:17:06.000 306 21176.97 78.39 42891.79 47834.63 2015-11-02 15:17:07.000 306 21176.98 78.38 42891.83 47834.66 2015-11-02 15:17:08.000 306 21177.00 78.37 42891.85 47834.65 2015-11-02 15:17:09.000 306 21177.03 78.40 42891.88 47834.69 2015-11-02 15:17:10.000 306 21177.06 78.41 42891.83 47834.70 2015-11-02 15:17:11.000 306 21177.08 78.40 42891.86 47834.73 2015-11-02 15:17:12.000 306 21177.08 78.40 42891.85 47834.75 2015-11-02 15:17:13.000 306 21177.09 78.42 42891.82 47834.74 2015-11-02 15:17:14.000 306 21177.10 78.44 42891.81 47834.72 2015-11-02 15:17:15.000 306 21177.08 78.49 42891.81 47834.70 2015-11-02 15:17:16.000 306 21177.08 78.51 42891.78 47834.70 2015-11-02 15:17:17.000 306 21177.07 78.50 42891.76 47834.66 2015-11-02 15:17:18.000 306 21177.04 78.49 42891.74 47834.62 2015-11-02 15:17:19.000 306 21177.03 78.44 42891.76 47834.61 2015-11-02 15:17:20.000 306 21177.02 78.43 42891.81 47834.61 2015-11-02 15:17:21.000 306 21177.03 78.44 42891.82 47834.65 2015-11-02 15:17:22.000 306 21177.04 78.45 42891.79 47834.67 2015-11-02 15:17:23.000 306 21177.10 78.44 42891.78 47834.68 2015-11-02 15:17:24.000 306 21177.16 78.46 42891.81 47834.72 2015-11-02 15:17:25.000 306 21177.18 78.47 42891.79 47834.70 2015-11-02 15:17:26.000 306 21177.14 78.49 42891.76 47834.70 2015-11-02 15:17:27.000 306 21177.09 78.50 42891.76 47834.71 2015-11-02 15:17:28.000 306 21177.05 78.52 42891.79 47834.69 2015-11-02 15:17:29.000 306 21177.05 78.55 42891.81 47834.69 2015-11-02 15:17:30.000 306 21177.05 78.60 42891.77 47834.65 2015-11-02 15:17:31.000 306 21177.04 78.66 42891.75 47834.68 2015-11-02 15:17:32.000 306 21177.00 78.72 42891.76 47834.65 2015-11-02 15:17:33.000 306 21176.96 78.77 42891.75 47834.62 2015-11-02 15:17:34.000 306 21176.96 78.81 42891.70 47834.58 2015-11-02 15:17:35.000 306 21176.94 78.86 42891.68 47834.56 2015-11-02 15:17:36.000 306 21176.89 78.93 42891.67 47834.53 2015-11-02 15:17:37.000 306 21176.84 79.00 42891.64 47834.51 2015-11-02 15:17:38.000 306 21176.84 79.08 42891.63 47834.49 2015-11-02 15:17:39.000 306 21176.80 79.12 42891.62 47834.45 2015-11-02 15:17:40.000 306 21176.79 79.17 42891.59 47834.42 2015-11-02 15:17:41.000 306 21176.76 79.20 42891.59 47834.38 2015-11-02 15:17:42.000 306 21176.74 79.25 42891.60 47834.37 2015-11-02 15:17:43.000 306 21176.71 79.29 42891.57 47834.36 2015-11-02 15:17:44.000 306 21176.65 79.29 42891.57 47834.33 2015-11-02 15:17:45.000 306 21176.57 79.33 42891.57 47834.31 2015-11-02 15:17:46.000 306 21176.54 79.39 42891.57 47834.29 2015-11-02 15:17:47.000 306 21176.51 79.42 42891.58 47834.28 2015-11-02 15:17:48.000 306 21176.52 79.46 42891.56 47834.26 2015-11-02 15:17:49.000 306 21176.54 79.51 42891.56 47834.25 2015-11-02 15:17:50.000 306 21176.53 79.56 42891.54 47834.22 2015-11-02 15:17:51.000 306 21176.54 79.60 42891.53 47834.22 2015-11-02 15:17:52.000 306 21176.55 79.66 42891.52 47834.23 2015-11-02 15:17:53.000 306 21176.56 79.66 42891.49 47834.21 2015-11-02 15:17:54.000 306 21176.51 79.68 42891.41 47834.15 2015-11-02 15:17:55.000 306 21176.50 79.69 42891.40 47834.11 2015-11-02 15:17:56.000 306 21176.49 79.72 42891.38 47834.07 2015-11-02 15:17:57.000 306 21176.46 79.79 42891.32 47834.03 2015-11-02 15:17:58.000 306 21176.48 79.82 42891.25 47834.00 2015-11-02 15:17:59.000 306 21176.50 79.82 42891.20 47833.96 2015-11-02 15:18:00.000 306 21176.53 79.81 42891.21 47833.94 2015-11-02 15:18:01.000 306 21176.54 79.75 42891.22 47833.91 2015-11-02 15:18:02.000 306 21176.57 79.71 42891.25 47833.95 2015-11-02 15:18:03.000 306 21176.61 79.72 42891.28 47833.98 2015-11-02 15:18:04.000 306 21176.65 79.75 42891.26 47834.01 2015-11-02 15:18:05.000 306 21176.70 79.82 42891.25 47834.01 2015-11-02 15:18:06.000 306 21176.74 79.85 42891.25 47834.05 2015-11-02 15:18:07.000 306 21176.74 79.87 42891.28 47834.05 2015-11-02 15:18:08.000 306 21176.77 79.87 42891.27 47834.08 2015-11-02 15:18:09.000 306 21176.79 79.89 42891.29 47834.09 2015-11-02 15:18:10.000 306 21176.83 79.90 42891.32 47834.07 2015-11-02 15:18:11.000 306 21176.83 79.90 42891.33 47834.11 2015-11-02 15:18:12.000 306 21176.86 79.91 42891.33 47834.12 2015-11-02 15:18:13.000 306 21176.88 79.93 42891.33 47834.15 2015-11-02 15:18:14.000 306 21176.89 79.94 42891.36 47834.19 2015-11-02 15:18:15.000 306 21176.91 79.94 42891.36 47834.18 2015-11-02 15:18:16.000 306 21176.96 79.93 42891.35 47834.21 2015-11-02 15:18:17.000 306 21177.04 79.97 42891.39 47834.25 2015-11-02 15:18:18.000 306 21177.09 80.01 42891.41 47834.29 2015-11-02 15:18:19.000 306 21177.13 80.04 42891.43 47834.33 2015-11-02 15:18:20.000 306 21177.18 80.09 42891.40 47834.38 2015-11-02 15:18:21.000 306 21177.25 80.12 42891.40 47834.41 2015-11-02 15:18:22.000 306 21177.32 80.14 42891.45 47834.45 2015-11-02 15:18:23.000 306 21177.35 80.15 42891.46 47834.46 2015-11-02 15:18:24.000 306 21177.40 80.19 42891.46 47834.52 2015-11-02 15:18:25.000 306 21177.45 80.21 42891.44 47834.52 2015-11-02 15:18:26.000 306 21177.49 80.21 42891.44 47834.52 2015-11-02 15:18:27.000 306 21177.52 80.24 42891.43 47834.55 2015-11-02 15:18:28.000 306 21177.53 80.30 42891.40 47834.56 2015-11-02 15:18:29.000 306 21177.52 80.33 42891.38 47834.53 2015-11-02 15:18:30.000 306 21177.52 80.34 42891.36 47834.51 2015-11-02 15:18:31.000 306 21177.54 80.36 42891.36 47834.50 2015-11-02 15:18:32.000 306 21177.59 80.35 42891.36 47834.48 2015-11-02 15:18:33.000 306 21177.61 80.33 42891.38 47834.53 2015-11-02 15:18:34.000 306 21177.61 80.28 42891.40 47834.53 2015-11-02 15:18:35.000 306 21177.64 80.27 42891.41 47834.57 2015-11-02 15:18:36.000 306 21177.65 80.30 42891.43 47834.62 2015-11-02 15:18:37.000 306 21177.67 80.31 42891.47 47834.66 2015-11-02 15:18:38.000 306 21177.68 80.32 42891.45 47834.66 2015-11-02 15:18:39.000 306 21177.72 80.38 42891.44 47834.66 2015-11-02 15:18:40.000 306 21177.72 80.44 42891.39 47834.63 2015-11-02 15:18:41.000 306 21177.70 80.47 42891.34 47834.61 2015-11-02 15:18:42.000 306 21177.72 80.49 42891.33 47834.57 2015-11-02 15:18:43.000 306 21177.76 80.48 42891.31 47834.57 2015-11-02 15:18:44.000 306 21177.81 80.47 42891.28 47834.56 2015-11-02 15:18:45.000 306 21177.84 80.48 42891.28 47834.56 2015-11-02 15:18:46.000 306 21177.84 80.47 42891.27 47834.58 2015-11-02 15:18:47.000 306 21177.87 80.43 42891.26 47834.57 2015-11-02 15:18:48.000 306 21177.89 80.42 42891.24 47834.57 2015-11-02 15:18:49.000 306 21177.89 80.39 42891.27 47834.60 2015-11-02 15:18:50.000 306 21177.92 80.38 42891.29 47834.59 2015-11-02 15:18:51.000 306 21177.93 80.37 42891.31 47834.61 2015-11-02 15:18:52.000 306 21177.91 80.37 42891.32 47834.62 2015-11-02 15:18:53.000 306 21177.94 80.36 42891.31 47834.63 2015-11-02 15:18:54.000 306 21177.92 80.34 42891.31 47834.62 2015-11-02 15:18:55.000 306 21177.91 80.33 42891.31 47834.61 2015-11-02 15:18:56.000 306 21177.86 80.29 42891.29 47834.60 2015-11-02 15:18:57.000 306 21177.87 80.27 42891.29 47834.58 2015-11-02 15:18:58.000 306 21177.82 80.27 42891.28 47834.57 2015-11-02 15:18:59.000 306 21177.78 80.30 42891.27 47834.51 2015-11-02 15:19:00.000 306 21177.74 80.32 42891.22 47834.49 2015-11-02 15:19:01.000 306 21177.70 80.33 42891.19 47834.41 2015-11-02 15:19:02.000 306 21177.67 80.33 42891.16 47834.39 2015-11-02 15:19:03.000 306 21177.67 80.35 42891.17 47834.37 2015-11-02 15:19:04.000 306 21177.68 80.35 42891.18 47834.37 2015-11-02 15:19:05.000 306 21177.65 80.38 42891.13 47834.36 2015-11-02 15:19:06.000 306 21177.63 80.40 42891.16 47834.37 2015-11-02 15:19:07.000 306 21177.62 80.42 42891.16 47834.36 2015-11-02 15:19:08.000 306 21177.61 80.39 42891.18 47834.35 2015-11-02 15:19:09.000 306 21177.62 80.38 42891.19 47834.37 2015-11-02 15:19:10.000 306 21177.59 80.38 42891.21 47834.38 2015-11-02 15:19:11.000 306 21177.61 80.37 42891.21 47834.38 2015-11-02 15:19:12.000 306 21177.64 80.38 42891.19 47834.37 2015-11-02 15:19:13.000 306 21177.62 80.38 42891.20 47834.39 2015-11-02 15:19:14.000 306 21177.65 80.37 42891.20 47834.42 2015-11-02 15:19:15.000 306 21177.66 80.33 42891.21 47834.40 2015-11-02 15:19:16.000 306 21177.66 80.31 42891.21 47834.44 2015-11-02 15:19:17.000 306 21177.71 80.25 42891.24 47834.44 2015-11-02 15:19:18.000 306 21177.76 80.21 42891.27 47834.48 2015-11-02 15:19:19.000 306 21177.80 80.19 42891.32 47834.53 2015-11-02 15:19:20.000 306 21177.84 80.14 42891.34 47834.56 2015-11-02 15:19:21.000 306 21177.85 80.13 42891.36 47834.58 2015-11-02 15:19:22.000 306 21177.85 80.14 42891.36 47834.61 2015-11-02 15:19:23.000 306 21177.88 80.15 42891.38 47834.59 2015-11-02 15:19:24.000 306 21177.85 80.12 42891.39 47834.63 2015-11-02 15:19:25.000 306 21177.79 80.08 42891.39 47834.61 2015-11-02 15:19:26.000 306 21177.76 80.03 42891.43 47834.64 2015-11-02 15:19:27.000 306 21177.76 79.99 42891.49 47834.65 2015-11-02 15:19:28.000 306 21177.78 79.97 42891.56 47834.69 2015-11-02 15:19:29.000 306 21177.81 79.96 42891.56 47834.74 2015-11-02 15:19:30.000 306 21177.86 79.95 42891.54 47834.76 2015-11-02 15:19:31.000 306 21177.94 79.94 42891.59 47834.80 2015-11-02 15:19:32.000 306 21177.99 79.95 42891.60 47834.84 2015-11-02 15:19:33.000 306 21178.03 79.92 42891.60 47834.86 2015-11-02 15:19:34.000 306 21178.05 79.91 42891.58 47834.89 2015-11-02 15:19:35.000 306 21178.10 79.91 42891.57 47834.88 2015-11-02 15:19:36.000 306 21178.12 79.88 42891.59 47834.91 2015-11-02 15:19:37.000 306 21178.16 79.83 42891.60 47834.92 2015-11-02 15:19:38.000 306 21178.17 79.81 42891.58 47834.95 2015-11-02 15:19:39.000 306 21178.18 79.79 42891.59 47834.97 2015-11-02 15:19:40.000 306 21178.20 79.80 42891.61 47834.99 2015-11-02 15:19:41.000 306 21178.23 79.80 42891.61 47834.99 2015-11-02 15:19:42.000 306 21178.21 79.82 42891.60 47835.00 2015-11-02 15:19:43.000 306 21178.21 79.85 42891.58 47834.98 2015-11-02 15:19:44.000 306 21178.23 79.89 42891.56 47834.99 2015-11-02 15:19:45.000 306 21178.25 79.88 42891.57 47834.95 2015-11-02 15:19:46.000 306 21178.25 79.86 42891.54 47834.93 2015-11-02 15:19:47.000 306 21178.25 79.86 42891.52 47834.93 2015-11-02 15:19:48.000 306 21178.24 79.89 42891.50 47834.95 2015-11-02 15:19:49.000 306 21178.21 79.95 42891.49 47834.93 2015-11-02 15:19:50.000 306 21178.20 80.04 42891.43 47834.89 2015-11-02 15:19:51.000 306 21178.19 80.12 42891.38 47834.82 2015-11-02 15:19:52.000 306 21178.17 80.14 42891.29 47834.78 2015-11-02 15:19:53.000 306 21178.18 80.15 42891.24 47834.72 2015-11-02 15:19:54.000 306 21178.18 80.13 42891.21 47834.68 2015-11-02 15:19:55.000 306 21178.17 80.11 42891.21 47834.67 2015-11-02 15:19:56.000 306 21178.17 80.10 42891.22 47834.65 2015-11-02 15:19:57.000 306 21178.17 80.08 42891.24 47834.65 2015-11-02 15:19:58.000 306 21178.18 80.07 42891.27 47834.67 2015-11-02 15:19:59.000 306 21178.16 80.09 42891.26 47834.71 2015-11-02 15:20:00.000 306 21178.15 80.09 42891.29 47834.70 2015-11-02 15:20:01.000 306 21178.17 80.09 42891.34 47834.72 2015-11-02 15:20:02.000 306 21178.14 80.09 42891.31 47834.71 2015-11-02 15:20:03.000 306 21178.12 80.10 42891.34 47834.71 2015-11-02 15:20:04.000 306 21178.12 80.10 42891.33 47834.73 2015-11-02 15:20:05.000 306 21178.10 80.13 42891.32 47834.72 2015-11-02 15:20:06.000 306 21178.11 80.15 42891.34 47834.75 2015-11-02 15:20:07.000 306 21178.10 80.17 42891.31 47834.73 2015-11-02 15:20:08.000 306 21178.11 80.19 42891.31 47834.72 2015-11-02 15:20:09.000 306 21178.11 80.19 42891.31 47834.72 2015-11-02 15:20:10.000 306 21178.09 80.19 42891.35 47834.72 2015-11-02 15:20:11.000 306 21178.10 80.19 42891.36 47834.70 2015-11-02 15:20:12.000 306 21178.12 80.18 42891.38 47834.73 2015-11-02 15:20:13.000 306 21178.07 80.20 42891.29 47834.69 2015-11-02 15:20:14.000 306 21178.05 80.19 42891.29 47834.71 2015-11-02 15:20:15.000 306 21178.05 80.20 42891.31 47834.69 2015-11-02 15:20:16.000 306 21178.03 80.17 42891.33 47834.70 2015-11-02 15:20:17.000 306 21177.99 80.20 42891.38 47834.70 2015-11-02 15:20:18.000 306 21177.99 80.20 42891.41 47834.67 2015-11-02 15:20:19.000 306 21177.96 80.20 42891.42 47834.73 2015-11-02 15:20:20.000 306 21177.95 80.23 42891.47 47834.75 2015-11-02 15:20:21.000 306 21177.92 80.28 42891.49 47834.74 2015-11-02 15:20:22.000 306 21177.93 80.32 42891.46 47834.77 2015-11-02 15:20:23.000 306 21177.93 80.32 42891.46 47834.74 2015-11-02 15:20:24.000 306 21177.91 80.34 42891.43 47834.74 2015-11-02 15:20:25.000 306 21177.91 80.39 42891.43 47834.75 2015-11-02 15:20:26.000 306 21177.91 80.41 42891.42 47834.75 2015-11-02 15:20:27.000 306 21177.92 80.43 42891.42 47834.71 2015-11-02 15:20:28.000 306 21177.95 80.44 42891.44 47834.73 2015-11-02 15:20:29.000 306 21177.96 80.45 42891.44 47834.74 2015-11-02 15:20:30.000 306 21177.92 80.44 42891.46 47834.76 2015-11-02 15:20:31.000 306 21177.87 80.45 42891.44 47834.73 2015-11-02 15:20:32.000 306 21177.86 80.45 42891.49 47834.73 2015-11-02 15:20:33.000 306 21177.87 80.46 42891.51 47834.72 2015-11-02 15:20:34.000 306 21177.87 80.47 42891.53 47834.77 2015-11-02 15:20:35.000 306 21177.88 80.51 42891.49 47834.80 2015-11-02 15:20:36.000 306 21177.87 80.57 42891.50 47834.79 2015-11-02 15:20:37.000 306 21177.89 80.65 42891.51 47834.78 2015-11-02 15:20:38.000 306 21177.91 80.70 42891.50 47834.79 2015-11-02 15:20:39.000 306 21177.92 80.76 42891.45 47834.77 2015-11-02 15:20:40.000 306 21177.94 80.81 42891.43 47834.75 2015-11-02 15:20:41.000 306 21177.94 80.82 42891.38 47834.73 2015-11-02 15:20:42.000 306 21177.95 80.85 42891.38 47834.71 2015-11-02 15:20:43.000 306 21177.92 80.88 42891.38 47834.69 2015-11-02 15:20:44.000 306 21177.97 80.91 42891.36 47834.68 2015-11-02 15:20:45.000 306 21178.00 80.93 42891.36 47834.70 2015-11-02 15:20:46.000 306 21178.03 80.92 42891.36 47834.66 2015-11-02 15:20:47.000 306 21178.05 80.91 42891.38 47834.70 2015-11-02 15:20:48.000 306 21178.09 80.87 42891.38 47834.71 2015-11-02 15:20:49.000 306 21178.10 80.85 42891.39 47834.72 2015-11-02 15:20:50.000 306 21178.13 80.84 42891.43 47834.76 2015-11-02 15:20:51.000 306 21178.16 80.86 42891.44 47834.78 2015-11-02 15:20:52.000 306 21178.18 80.85 42891.42 47834.82 2015-11-02 15:20:53.000 306 21178.20 80.83 42891.44 47834.80 2015-11-02 15:20:54.000 306 21178.23 80.80 42891.46 47834.87 2015-11-02 15:20:55.000 306 21178.24 80.79 42891.49 47834.88 2015-11-02 15:20:56.000 306 21178.28 80.78 42891.51 47834.92 2015-11-02 15:20:57.000 306 21178.33 80.78 42891.53 47834.95 2015-11-02 15:20:58.000 306 21178.36 80.75 42891.56 47835.00 2015-11-02 15:20:59.000 306 21178.39 80.75 42891.61 47835.03 2015-11-02 15:21:00.000 306 21178.40 80.79 42891.60 47835.06 2015-11-02 15:21:01.000 306 21178.42 80.83 42891.57 47835.09 2015-11-02 15:21:02.000 306 21178.46 80.82 42891.61 47835.11 2015-11-02 15:21:03.000 306 21178.47 80.83 42891.66 47835.14 2015-11-02 15:21:04.000 306 21178.52 80.83 42891.68 47835.18 2015-11-02 15:21:05.000 306 21178.53 80.83 42891.68 47835.17 2015-11-02 15:21:06.000 306 21178.56 80.87 42891.68 47835.22 2015-11-02 15:21:07.000 306 21178.59 80.87 42891.69 47835.24 2015-11-02 15:21:08.000 306 21178.60 80.88 42891.71 47835.26 2015-11-02 15:21:09.000 306 21178.56 80.92 42891.70 47835.24 2015-11-02 15:21:10.000 306 21178.58 80.94 42891.67 47835.25 2015-11-02 15:21:11.000 306 21178.60 80.95 42891.70 47835.24 2015-11-02 15:21:12.000 306 21178.65 80.98 42891.68 47835.24 2015-11-02 15:21:13.000 306 21178.66 80.97 42891.65 47835.25 2015-11-02 15:21:14.000 306 21178.69 80.98 42891.66 47835.27 2015-11-02 15:21:15.000 306 21178.67 80.98 42891.70 47835.30 2015-11-02 15:21:16.000 306 21178.67 80.98 42891.74 47835.31 2015-11-02 15:21:17.000 306 21178.68 80.98 42891.75 47835.30 2015-11-02 15:21:18.000 306 21178.65 80.99 42891.74 47835.33 2015-11-02 15:21:19.000 306 21178.70 81.01 42891.76 47835.34 2015-11-02 15:21:20.000 306 21178.71 81.05 42891.78 47835.34 2015-11-02 15:21:21.000 306 21178.69 81.07 42891.81 47835.36 2015-11-02 15:21:22.000 306 21178.68 81.09 42891.77 47835.37 2015-11-02 15:21:23.000 306 21178.64 81.14 42891.76 47835.35 2015-11-02 15:21:24.000 306 21178.66 81.20 42891.77 47835.36 2015-11-02 15:21:25.000 306 21178.62 81.24 42891.74 47835.32 2015-11-02 15:21:26.000 306 21178.57 81.28 42891.74 47835.30 2015-11-02 15:21:27.000 306 21178.54 81.28 42891.69 47835.25 2015-11-02 15:21:28.000 306 21178.49 81.30 42891.68 47835.22 2015-11-02 15:21:29.000 306 21178.45 81.31 42891.67 47835.20 2015-11-02 15:21:30.000 306 21178.36 81.30 42891.68 47835.15 2015-11-02 15:21:31.000 306 21178.30 81.28 42891.69 47835.15 2015-11-02 15:21:32.000 306 21178.31 81.31 42891.70 47835.14 2015-11-02 15:21:33.000 306 21178.28 81.38 42891.70 47835.13 2015-11-02 15:21:34.000 306 21178.29 81.41 42891.70 47835.11 2015-11-02 15:21:35.000 306 21178.28 81.44 42891.65 47835.10 2015-11-02 15:21:36.000 306 21178.24 81.47 42891.62 47835.05 2015-11-02 15:21:37.000 306 21178.21 81.47 42891.61 47835.03 2015-11-02 15:21:38.000 306 21178.21 81.46 42891.60 47835.02 2015-11-02 15:21:39.000 306 21178.19 81.46 42891.59 47834.97 2015-11-02 15:21:40.000 306 21178.18 81.46 42891.63 47834.97 2015-11-02 15:21:41.000 306 21178.18 81.46 42891.60 47834.97 2015-11-02 15:21:42.000 306 21178.21 81.41 42891.62 47834.98 2015-11-02 15:21:43.000 306 21178.23 81.36 42891.64 47835.01 2015-11-02 15:21:44.000 306 21178.26 81.35 42891.64 47835.04 2015-11-02 15:21:45.000 306 21178.28 81.33 42891.66 47835.04 2015-11-02 15:21:46.000 306 21178.25 81.33 42891.67 47835.06 2015-11-02 15:21:47.000 306 21178.24 81.34 42891.66 47835.05 2015-11-02 15:21:48.000 306 21178.25 81.35 42891.67 47835.07 2015-11-02 15:21:49.000 306 21178.24 81.33 42891.67 47835.09 2015-11-02 15:21:50.000 306 21178.24 81.33 42891.68 47835.09 2015-11-02 15:21:51.000 306 21178.25 81.37 42891.67 47835.08 2015-11-02 15:21:52.000 306 21178.23 81.37 42891.64 47835.08 2015-11-02 15:21:53.000 306 21178.20 81.35 42891.65 47835.06 2015-11-02 15:21:54.000 306 21178.18 81.39 42891.67 47835.07 2015-11-02 15:21:55.000 306 21178.16 81.42 42891.66 47835.04 2015-11-02 15:21:56.000 306 21178.17 81.45 42891.67 47835.02 2015-11-02 15:21:57.000 306 21178.15 81.47 42891.64 47835.02 2015-11-02 15:21:58.000 306 21178.12 81.52 42891.62 47834.98 2015-11-02 15:21:59.000 306 21178.13 81.58 42891.56 47834.96 2015-11-02 15:22:00.000 306 21178.12 81.60 42891.52 47834.94 2015-11-02 15:22:01.000 306 21178.11 81.61 42891.51 47834.91 2015-11-02 15:22:02.000 306 21178.10 81.59 42891.50 47834.90 2015-11-02 15:22:03.000 306 21178.15 81.55 42891.50 47834.90 2015-11-02 15:22:04.000 306 21178.15 81.53 42891.54 47834.90 2015-11-02 15:22:05.000 306 21178.17 81.53 42891.56 47834.90 2015-11-02 15:22:06.000 306 21178.19 81.56 42891.54 47834.96 2015-11-02 15:22:07.000 306 21178.26 81.56 42891.54 47834.96 2015-11-02 15:22:08.000 306 21178.30 81.54 42891.53 47834.97 2015-11-02 15:22:09.000 306 21178.36 81.53 42891.53 47835.01 2015-11-02 15:22:10.000 306 21178.42 81.52 42891.53 47835.03 2015-11-02 15:22:11.000 306 21178.44 81.54 42891.53 47835.06 2015-11-02 15:22:12.000 306 21178.48 81.55 42891.56 47835.06 2015-11-02 15:22:13.000 306 21178.48 81.58 42891.53 47835.05 2015-11-02 15:22:14.000 306 21178.51 81.56 42891.50 47835.08 2015-11-02 15:22:15.000 306 21178.51 81.57 42891.50 47835.05 2015-11-02 15:22:16.000 306 21178.49 81.57 42891.49 47835.05 2015-11-02 15:22:17.000 306 21178.50 81.57 42891.49 47835.04 2015-11-02 15:22:18.000 306 21178.51 81.53 42891.47 47835.03 2015-11-02 15:22:19.000 306 21178.50 81.53 42891.43 47835.02 2015-11-02 15:22:20.000 306 21178.47 81.52 42891.46 47835.03 2015-11-02 15:22:21.000 306 21178.46 81.50 42891.49 47835.05 2015-11-02 15:22:22.000 306 21178.46 81.51 42891.50 47835.03 2015-11-02 15:22:23.000 306 21178.44 81.51 42891.54 47835.06 2015-11-02 15:22:24.000 306 21178.46 81.51 42891.57 47835.08 2015-11-02 15:22:25.000 306 21178.47 81.47 42891.56 47835.07 2015-11-02 15:22:26.000 306 21178.46 81.48 42891.56 47835.10 2015-11-02 15:22:27.000 306 21178.46 81.50 42891.58 47835.11 2015-11-02 15:22:28.000 306 21178.45 81.48 42891.63 47835.10 2015-11-02 15:22:29.000 306 21178.41 81.49 42891.66 47835.15 2015-11-02 15:22:30.000 306 21178.39 81.53 42891.65 47835.15 2015-11-02 15:22:31.000 306 21178.38 81.58 42891.66 47835.13 2015-11-02 15:22:32.000 306 21178.38 81.62 42891.67 47835.16 2015-11-02 15:22:33.000 306 21178.37 81.65 42891.68 47835.15 2015-11-02 15:22:34.000 306 21178.37 81.67 42891.68 47835.14 2015-11-02 15:22:35.000 306 21178.33 81.69 42891.65 47835.14 2015-11-02 15:22:36.000 306 21178.33 81.71 42891.64 47835.12 2015-11-02 15:22:37.000 306 21178.32 81.75 42891.66 47835.10 2015-11-02 15:22:38.000 306 21178.29 81.80 42891.64 47835.09 2015-11-02 15:22:39.000 306 21178.25 81.83 42891.63 47835.07 2015-11-02 15:22:40.000 306 21178.21 81.84 42891.61 47835.03 2015-11-02 15:22:41.000 306 21178.19 81.88 42891.63 47835.03 2015-11-02 15:22:42.000 306 21178.19 81.93 42891.60 47835.01 2015-11-02 15:22:43.000 306 21178.16 81.94 42891.62 47835.00 2015-11-02 15:22:44.000 306 21178.12 81.97 42891.60 47834.95 2015-11-02 15:22:45.000 306 21178.09 81.98 42891.59 47834.95 2015-11-02 15:22:46.000 306 21178.04 82.02 42891.56 47834.92 2015-11-02 15:22:47.000 306 21178.00 82.08 42891.56 47834.88 2015-11-02 15:22:48.000 306 21177.96 82.12 42891.54 47834.89 2015-11-02 15:22:49.000 306 21177.94 82.15 42891.53 47834.87 2015-11-02 15:22:50.000 306 21177.90 82.17 42891.51 47834.85 2015-11-02 15:22:51.000 306 21177.88 82.18 42891.52 47834.81 2015-11-02 15:22:52.000 306 21177.85 82.18 42891.56 47834.79 2015-11-02 15:22:53.000 306 21177.84 82.17 42891.56 47834.80 2015-11-02 15:22:54.000 306 21177.83 82.17 42891.54 47834.80 2015-11-02 15:22:55.000 306 21177.82 82.19 42891.54 47834.81 2015-11-02 15:22:56.000 306 21177.77 82.17 42891.58 47834.79 2015-11-02 15:22:57.000 306 21177.72 82.18 42891.56 47834.79 2015-11-02 15:22:58.000 306 21177.69 82.21 42891.58 47834.78 2015-11-02 15:22:59.000 306 21177.70 82.21 42891.57 47834.76 2015-11-02 15:23:00.000 306 21177.68 82.20 42891.58 47834.78 2015-11-02 15:23:01.000 306 21177.67 82.18 42891.61 47834.77 2015-11-02 15:23:02.000 306 21177.68 82.21 42891.61 47834.77 2015-11-02 15:23:03.000 306 21177.64 82.26 42891.58 47834.74 2015-11-02 15:23:04.000 306 21177.64 82.31 42891.58 47834.74 2015-11-02 15:23:05.000 306 21177.63 82.38 42891.54 47834.71 2015-11-02 15:23:06.000 306 21177.57 82.56 42891.46 47834.70 2015-11-02 15:23:07.000 306 21177.54 82.72 42891.36 47834.62 2015-11-02 15:23:08.000 306 21177.51 82.81 42891.27 47834.51 2015-11-02 15:23:09.000 306 21177.46 82.88 42891.20 47834.40 2015-11-02 15:23:10.000 306 21177.47 82.87 42891.18 47834.35 2015-11-02 15:23:11.000 306 21177.48 82.87 42891.17 47834.31 2015-11-02 15:23:12.000 306 21177.55 82.76 42891.17 47834.27 2015-11-02 15:23:13.000 306 21177.58 82.70 42891.20 47834.32 2015-11-02 15:23:14.000 306 21177.59 82.64 42891.25 47834.36 2015-11-02 15:23:15.000 306 21177.58 82.64 42891.31 47834.42 2015-11-02 15:23:16.000 306 21177.53 82.63 42891.33 47834.45 2015-11-02 15:23:17.000 306 21177.55 82.63 42891.34 47834.49 2015-11-02 15:23:18.000 306 21177.54 82.63 42891.38 47834.50 2015-11-02 15:23:19.000 306 21177.49 82.60 42891.39 47834.50 2015-11-02 15:23:20.000 306 21177.47 82.58 42891.43 47834.52 2015-11-02 15:23:21.000 306 21177.44 82.57 42891.49 47834.54 2015-11-02 15:23:22.000 306 21177.42 82.54 42891.47 47834.55 2015-11-02 15:23:23.000 306 21177.40 82.51 42891.49 47834.56 2015-11-02 15:23:24.000 306 21177.41 82.49 42891.50 47834.57 2015-11-02 15:23:25.000 306 21177.41 82.45 42891.54 47834.58 2015-11-02 15:23:26.000 306 21177.42 82.42 42891.59 47834.62 2015-11-02 15:23:27.000 306 21177.46 82.40 42891.59 47834.67 2015-11-02 15:23:28.000 306 21177.48 82.39 42891.66 47834.70 2015-11-02 15:23:29.000 306 21177.52 82.41 42891.62 47834.73 2015-11-02 15:23:30.000 306 21177.58 82.44 42891.64 47834.74 2015-11-02 15:23:31.000 306 21177.66 82.43 42891.63 47834.78 2015-11-02 15:23:32.000 306 21177.72 82.44 42891.63 47834.78 2015-11-02 15:23:33.000 306 21177.75 82.47 42891.61 47834.82 2015-11-02 15:23:34.000 306 21177.79 82.50 42891.60 47834.83 2015-11-02 15:23:35.000 306 21177.76 82.54 42891.57 47834.83 2015-11-02 15:23:36.000 306 21177.72 82.57 42891.54 47834.80 2015-11-02 15:23:37.000 306 21177.69 82.58 42891.50 47834.72 2015-11-02 15:23:38.000 306 21177.66 82.60 42891.44 47834.66 2015-11-02 15:23:39.000 306 21177.63 82.61 42891.38 47834.63 2015-11-02 15:23:40.000 306 21177.63 82.63 42891.34 47834.57 2015-11-02 15:23:41.000 306 21177.66 82.64 42891.32 47834.54 2015-11-02 15:23:42.000 306 21177.67 82.61 42891.31 47834.52 2015-11-02 15:23:43.000 306 21177.71 82.55 42891.27 47834.49 2015-11-02 15:23:44.000 306 21177.76 82.49 42891.26 47834.50 2015-11-02 15:23:45.000 306 21177.77 82.40 42891.32 47834.54 2015-11-02 15:23:46.000 306 21177.75 82.30 42891.38 47834.55 2015-11-02 15:23:47.000 306 21177.75 82.20 42891.42 47834.60 2015-11-02 15:23:48.000 306 21177.75 82.16 42891.47 47834.65 2015-11-02 15:23:49.000 306 21177.74 82.16 42891.50 47834.70 2015-11-02 15:23:50.000 306 21177.71 82.15 42891.54 47834.73 2015-11-02 15:23:51.000 306 21177.66 82.16 42891.56 47834.74 2015-11-02 15:23:52.000 306 21177.64 82.12 42891.50 47834.70 2015-11-02 15:23:53.000 306 21177.61 82.11 42891.50 47834.69 2015-11-02 15:23:54.000 306 21177.55 82.13 42891.49 47834.67 2015-11-02 15:23:55.000 306 21177.51 82.19 42891.47 47834.62 2015-11-02 15:23:56.000 306 21177.47 82.23 42891.45 47834.59 2015-11-02 15:23:57.000 306 21177.43 82.27 42891.42 47834.56 2015-11-02 15:23:58.000 306 21177.44 82.26 42891.43 47834.54 2015-11-02 15:23:59.000 306 21177.46 82.29 42891.45 47834.54 2015-11-02 15:24:00.000 306 21177.47 82.31 42891.44 47834.53 2015-11-02 15:24:01.000 306 21177.46 82.30 42891.44 47834.56 2015-11-02 15:24:02.000 306 21177.45 82.35 42891.47 47834.54 2015-11-02 15:24:03.000 306 21177.46 82.37 42891.46 47834.56 2015-11-02 15:24:04.000 306 21177.49 82.41 42891.45 47834.55 2015-11-02 15:24:05.000 306 21177.49 82.47 42891.42 47834.55 2015-11-02 15:24:06.000 306 21177.46 82.51 42891.36 47834.50 2015-11-02 15:24:07.000 306 21177.42 82.50 42891.34 47834.48 2015-11-02 15:24:08.000 306 21177.39 82.53 42891.29 47834.43 2015-11-02 15:24:09.000 306 21177.38 82.56 42891.31 47834.39 2015-11-02 15:24:10.000 306 21177.36 82.56 42891.28 47834.38 2015-11-02 15:24:11.000 306 21177.33 82.54 42891.28 47834.35 2015-11-02 15:24:12.000 306 21177.31 82.53 42891.28 47834.32 2015-11-02 15:24:13.000 306 21177.31 82.51 42891.31 47834.31 2015-11-02 15:24:14.000 306 21177.30 82.50 42891.33 47834.35 2015-11-02 15:24:15.000 306 21177.33 82.48 42891.33 47834.33 2015-11-02 15:24:16.000 306 21177.33 82.50 42891.33 47834.37 2015-11-02 15:24:17.000 306 21177.36 82.50 42891.32 47834.39 2015-11-02 15:24:18.000 306 21177.37 82.52 42891.34 47834.39 2015-11-02 15:24:19.000 306 21177.39 82.54 42891.33 47834.40 2015-11-02 15:24:20.000 306 21177.41 82.54 42891.31 47834.40 2015-11-02 15:24:21.000 306 21177.46 82.55 42891.27 47834.42 2015-11-02 15:24:22.000 306 21177.51 82.52 42891.28 47834.41 2015-11-02 15:24:23.000 306 21177.54 82.50 42891.31 47834.39 2015-11-02 15:24:24.000 306 21177.52 82.48 42891.29 47834.42 2015-11-02 15:24:25.000 306 21177.55 82.45 42891.29 47834.44 2015-11-02 15:24:26.000 306 21177.61 82.39 42891.32 47834.45 2015-11-02 15:24:27.000 306 21177.67 82.33 42891.33 47834.50 2015-11-02 15:24:28.000 306 21177.74 82.26 42891.32 47834.54 2015-11-02 15:24:29.000 306 21177.78 82.22 42891.40 47834.61 2015-11-02 15:24:30.000 306 21177.78 82.23 42891.43 47834.65 2015-11-02 15:24:31.000 306 21177.80 82.21 42891.49 47834.69 2015-11-02 15:24:32.000 306 21177.84 82.21 42891.51 47834.73 2015-11-02 15:24:33.000 306 21177.85 82.19 42891.54 47834.75 2015-11-02 15:24:34.000 306 21177.88 82.17 42891.54 47834.80 2015-11-02 15:24:35.000 306 21177.90 82.14 42891.57 47834.83 2015-11-02 15:24:36.000 306 21177.94 82.14 42891.57 47834.86 2015-11-02 15:24:37.000 306 21177.88 82.17 42891.60 47834.86 2015-11-02 15:24:38.000 306 21177.87 82.19 42891.58 47834.86 2015-11-02 15:24:39.000 306 21177.87 82.17 42891.58 47834.87 2015-11-02 15:24:40.000 306 21177.82 82.21 42891.58 47834.86 2015-11-02 15:24:41.000 306 21177.81 82.24 42891.56 47834.86 2015-11-02 15:24:42.000 306 21177.80 82.24 42891.59 47834.84 2015-11-02 15:24:43.000 306 21177.80 82.24 42891.61 47834.83 2015-11-02 15:24:44.000 306 21177.78 82.21 42891.62 47834.84 2015-11-02 15:24:45.000 306 21177.77 82.16 42891.63 47834.84 2015-11-02 15:24:46.000 306 21177.80 82.16 42891.64 47834.85 2015-11-02 15:24:47.000 306 21177.84 82.16 42891.62 47834.90 2015-11-02 15:24:48.000 306 21177.86 82.15 42891.66 47834.90 2015-11-02 15:24:49.000 306 21177.86 82.12 42891.65 47834.93 2015-11-02 15:24:50.000 306 21177.91 82.08 42891.69 47834.97 2015-11-02 15:24:51.000 306 21177.96 82.08 42891.72 47835.00 2015-11-02 15:24:52.000 306 21177.99 82.07 42891.75 47835.03 2015-11-02 15:24:53.000 306 21178.03 82.02 42891.74 47835.06 2015-11-02 15:24:54.000 306 21178.06 81.97 42891.74 47835.09 2015-11-02 15:24:55.000 306 21178.13 81.92 42891.78 47835.12 2015-11-02 15:24:56.000 306 21178.14 81.87 42891.81 47835.15 2015-11-02 15:24:57.000 306 21178.16 81.83 42891.83 47835.21 2015-11-02 15:24:58.000 306 21178.19 81.79 42891.84 47835.24 2015-11-02 15:24:59.000 306 21178.17 81.84 42891.86 47835.26 2015-11-02 15:25:00.000 306 21178.12 81.88 42891.90 47835.27 2015-11-02 15:25:01.000 306 21178.13 81.90 42891.91 47835.26 2015-11-02 15:25:02.000 306 21178.14 81.93 42891.88 47835.28 2015-11-02 15:25:03.000 306 21178.14 81.99 42891.88 47835.25 2015-11-02 15:25:04.000 306 21178.19 81.99 42891.82 47835.22 2015-11-02 15:25:05.000 306 21178.19 81.96 42891.85 47835.21 2015-11-02 15:25:06.000 306 21178.16 81.98 42891.86 47835.22 2015-11-02 15:25:07.000 306 21178.17 81.98 42891.88 47835.21 2015-11-02 15:25:08.000 306 21178.17 81.99 42891.85 47835.24 2015-11-02 15:25:09.000 306 21178.15 82.00 42891.84 47835.22 2015-11-02 15:25:10.000 306 21178.15 81.99 42891.89 47835.19 2015-11-02 15:25:11.000 306 21178.15 81.94 42891.92 47835.23 2015-11-02 15:25:12.000 306 21178.15 81.92 42891.91 47835.24 2015-11-02 15:25:13.000 306 21178.13 81.87 42891.96 47835.25 2015-11-02 15:25:14.000 306 21178.11 81.89 42891.97 47835.27 2015-11-02 15:25:15.000 306 21178.11 81.93 42891.95 47835.30 2015-11-02 15:25:16.000 306 21178.07 81.95 42891.96 47835.29 2015-11-02 15:25:17.000 306 21178.11 81.95 42891.95 47835.27 2015-11-02 15:25:18.000 306 21178.11 81.94 42891.96 47835.27 2015-11-02 15:25:19.000 306 21178.12 81.94 42891.92 47835.26 2015-11-02 15:25:20.000 306 21178.11 81.95 42891.92 47835.28 2015-11-02 15:25:21.000 306 21178.12 81.94 42891.91 47835.27 2015-11-02 15:25:22.000 306 21178.16 81.94 42891.91 47835.27 2015-11-02 15:25:23.000 306 21178.17 81.91 42891.89 47835.26 2015-11-02 15:25:24.000 306 21178.15 81.88 42891.91 47835.25 2015-11-02 15:25:25.000 306 21178.16 81.88 42891.90 47835.29 2015-11-02 15:25:26.000 306 21178.16 81.87 42891.94 47835.29 2015-11-02 15:25:27.000 306 21178.19 81.88 42891.96 47835.30 2015-11-02 15:25:28.000 306 21178.20 81.86 42891.95 47835.30 2015-11-02 15:25:29.000 306 21178.23 81.85 42891.95 47835.34 2015-11-02 15:25:30.000 306 21178.24 81.85 42891.96 47835.33 2015-11-02 15:25:31.000 306 21178.25 81.83 42891.96 47835.34 2015-11-02 15:25:32.000 306 21178.31 81.79 42891.96 47835.37 2015-11-02 15:25:33.000 306 21178.33 81.77 42891.96 47835.37 2015-11-02 15:25:34.000 306 21178.33 81.72 42892.00 47835.41 2015-11-02 15:25:35.000 306 21178.31 81.66 42892.06 47835.41 2015-11-02 15:25:36.000 306 21178.30 81.64 42892.07 47835.46 2015-11-02 15:25:37.000 306 21178.28 81.64 42892.11 47835.46 2015-11-02 15:25:38.000 306 21178.26 81.62 42892.12 47835.46 2015-11-02 15:25:39.000 306 21178.30 81.62 42892.15 47835.48 2015-11-02 15:25:40.000 306 21178.36 81.65 42892.12 47835.55 2015-11-02 15:25:41.000 306 21178.44 81.70 42892.13 47835.55 2015-11-02 15:25:42.000 306 21178.50 81.72 42892.10 47835.58 2015-11-02 15:25:43.000 306 21178.54 81.72 42892.08 47835.57 2015-11-02 15:25:44.000 306 21178.54 81.70 42892.09 47835.59 2015-11-02 15:25:45.000 306 21178.61 81.69 42892.09 47835.58 2015-11-02 15:25:46.000 306 21178.64 81.70 42892.10 47835.59 2015-11-02 15:25:47.000 306 21178.67 81.66 42892.07 47835.64 2015-11-02 15:25:48.000 306 21178.69 81.62 42892.06 47835.63 2015-11-02 15:25:49.000 306 21178.72 81.61 42892.08 47835.64 2015-11-02 15:25:50.000 306 21178.70 81.57 42892.14 47835.68 2015-11-02 15:25:51.000 306 21178.74 81.54 42892.13 47835.70 2015-11-02 15:25:52.000 306 21178.77 81.53 42892.12 47835.74 2015-11-02 15:25:53.000 306 21178.80 81.53 42892.13 47835.74 2015-11-02 15:25:54.000 306 21178.77 81.53 42892.18 47835.78 2015-11-02 15:25:55.000 306 21178.79 81.51 42892.19 47835.78 2015-11-02 15:25:56.000 306 21178.79 81.47 42892.22 47835.81 2015-11-02 15:25:57.000 306 21178.81 81.45 42892.24 47835.80 2015-11-02 15:25:58.000 306 21178.77 81.42 42892.28 47835.83 2015-11-02 15:25:59.000 306 21178.72 81.41 42892.32 47835.86 2015-11-02 15:26:00.000 306 21178.71 81.42 42892.33 47835.87 2015-11-02 15:26:01.000 306 21178.71 81.41 42892.32 47835.88 2015-11-02 15:26:02.000 306 21178.68 81.43 42892.34 47835.92 2015-11-02 15:26:03.000 306 21178.71 81.39 42892.34 47835.91 2015-11-02 15:26:04.000 306 21178.70 81.38 42892.38 47835.91 2015-11-02 15:26:05.000 306 21178.68 81.38 42892.40 47835.93 2015-11-02 15:26:06.000 306 21178.69 81.37 42892.42 47835.94 2015-11-02 15:26:07.000 306 21178.71 81.36 42892.44 47835.95 2015-11-02 15:26:08.000 306 21178.75 81.37 42892.47 47835.99 2015-11-02 15:26:09.000 306 21178.71 81.41 42892.49 47836.03 2015-11-02 15:26:10.000 306 21178.71 81.43 42892.51 47836.04 2015-11-02 15:26:11.000 306 21178.72 81.45 42892.51 47836.04 2015-11-02 15:26:12.000 306 21178.71 81.50 42892.53 47836.06 2015-11-02 15:26:13.000 306 21178.75 81.50 42892.50 47836.04 2015-11-02 15:26:14.000 306 21178.74 81.53 42892.49 47836.07 2015-11-02 15:26:15.000 306 21178.76 81.56 42892.49 47836.07 2015-11-02 15:26:16.000 306 21178.78 81.54 42892.51 47836.04 2015-11-02 15:26:17.000 306 21178.80 81.53 42892.50 47836.06 2015-11-02 15:26:18.000 306 21178.81 81.53 42892.49 47836.07 2015-11-02 15:26:19.000 306 21178.80 81.58 42892.46 47836.07 2015-11-02 15:26:20.000 306 21178.84 81.63 42892.45 47836.05 2015-11-02 15:26:21.000 306 21178.83 81.63 42892.43 47836.05 2015-11-02 15:26:22.000 306 21178.83 81.62 42892.43 47836.05 2015-11-02 15:26:23.000 306 21178.81 81.66 42892.42 47836.03 2015-11-02 15:26:24.000 306 21178.77 81.67 42892.40 47836.02 2015-11-02 15:26:25.000 306 21178.77 81.66 42892.40 47836.01 2015-11-02 15:26:26.000 306 21178.77 81.66 42892.41 47836.00 2015-11-02 15:26:27.000 306 21178.74 81.68 42892.42 47836.01 2015-11-02 15:26:28.000 306 21178.76 81.69 42892.42 47835.99 2015-11-02 15:26:29.000 306 21178.80 81.67 42892.43 47835.98 2015-11-02 15:26:30.000 306 21178.80 81.66 42892.45 47836.02 2015-11-02 15:26:31.000 306 21178.82 81.66 42892.44 47836.06 2015-11-02 15:26:32.000 306 21178.84 81.65 42892.44 47836.06 2015-11-02 15:26:33.000 306 21178.83 81.63 42892.50 47836.08 2015-11-02 15:26:34.000 306 21178.81 81.60 42892.52 47836.11 2015-11-02 15:26:35.000 306 21178.79 81.60 42892.56 47836.13 2015-11-02 15:26:36.000 306 21178.77 81.58 42892.60 47836.15 2015-11-02 15:26:37.000 306 21178.78 81.61 42892.59 47836.18 2015-11-02 15:26:38.000 306 21178.79 81.64 42892.62 47836.19 2015-11-02 15:26:39.000 306 21178.80 81.65 42892.61 47836.19 2015-11-02 15:26:40.000 306 21178.79 81.74 42892.58 47836.18 2015-11-02 15:26:41.000 306 21178.77 81.79 42892.54 47836.14 2015-11-02 15:26:42.000 306 21178.75 81.82 42892.49 47836.08 2015-11-02 15:26:43.000 306 21178.73 81.87 42892.43 47836.06 2015-11-02 15:26:44.000 306 21178.74 81.91 42892.38 47836.00 2015-11-02 15:26:45.000 306 21178.72 81.94 42892.33 47835.99 2015-11-02 15:26:46.000 306 21178.72 81.94 42892.34 47835.93 2015-11-02 15:26:47.000 306 21178.69 81.97 42892.32 47835.93 2015-11-02 15:26:48.000 306 21178.69 82.01 42892.34 47835.92 2015-11-02 15:26:49.000 306 21178.70 82.07 42892.32 47835.88 2015-11-02 15:26:50.000 306 21178.68 82.10 42892.31 47835.85 2015-11-02 15:26:51.000 306 21178.66 82.15 42892.26 47835.82 2015-11-02 15:26:52.000 306 21178.65 82.17 42892.24 47835.78 2015-11-02 15:26:53.000 306 21178.65 82.19 42892.21 47835.76 2015-11-02 15:26:54.000 306 21178.63 82.25 42892.19 47835.75 2015-11-02 15:26:55.000 306 21178.61 82.27 42892.18 47835.74 2015-11-02 15:26:56.000 306 21178.59 82.29 42892.18 47835.75 2015-11-02 15:26:57.000 306 21178.60 82.29 42892.19 47835.70 2015-11-02 15:26:58.000 306 21178.59 82.24 42892.18 47835.72 2015-11-02 15:26:59.000 306 21178.55 82.20 42892.22 47835.70 2015-11-02 15:27:00.000 306 21178.49 82.25 42892.24 47835.75 2015-11-02 15:27:01.000 306 21178.43 82.27 42892.26 47835.69 2015-11-02 15:27:02.000 306 21178.40 82.29 42892.25 47835.74 2015-11-02 15:27:03.000 306 21178.41 82.34 42892.22 47835.71 2015-11-02 15:27:04.000 306 21178.43 82.37 42892.17 47835.71 2015-11-02 15:27:05.000 306 21178.48 82.38 42892.16 47835.68 2015-11-02 15:27:06.000 306 21178.53 82.41 42892.12 47835.65 2015-11-02 15:27:07.000 306 21178.57 82.46 42892.08 47835.63 2015-11-02 15:27:08.000 306 21178.62 82.47 42892.06 47835.63 2015-11-02 15:27:09.000 306 21178.64 82.49 42892.04 47835.64 2015-11-02 15:27:10.000 306 21178.69 82.51 42892.00 47835.59 2015-11-02 15:27:11.000 306 21178.72 82.52 42891.95 47835.58 2015-11-02 15:27:12.000 306 21178.74 82.55 42891.92 47835.56 2015-11-02 15:27:13.000 306 21178.76 82.51 42891.90 47835.53 2015-11-02 15:27:14.000 306 21178.80 82.45 42891.90 47835.54 2015-11-02 15:27:15.000 306 21178.80 82.40 42891.91 47835.57 2015-11-02 15:27:16.000 306 21178.85 82.33 42891.91 47835.56 2015-11-02 15:27:17.000 306 21178.89 82.31 42891.92 47835.59 2015-11-02 15:27:18.000 306 21178.91 82.29 42891.94 47835.62 2015-11-02 15:27:19.000 306 21178.93 82.24 42891.99 47835.62 2015-11-02 15:27:20.000 306 21178.95 82.22 42891.93 47835.64 2015-11-02 15:27:21.000 306 21178.97 82.21 42891.89 47835.62 2015-11-02 15:27:22.000 306 21178.99 82.19 42891.91 47835.64 2015-11-02 15:27:23.000 306 21179.04 82.16 42891.95 47835.63 2015-11-02 15:27:24.000 306 21178.99 82.17 42891.95 47835.65 2015-11-02 15:27:25.000 306 21178.97 82.20 42891.93 47835.67 2015-11-02 15:27:26.000 306 21178.99 82.24 42891.94 47835.63 2015-11-02 15:27:27.000 306 21179.02 82.25 42891.92 47835.66 2015-11-02 15:27:28.000 306 21179.03 82.23 42891.97 47835.67 2015-11-02 15:27:29.000 306 21179.07 82.20 42891.94 47835.68 2015-11-02 15:27:30.000 306 21179.13 82.17 42891.99 47835.73 2015-11-02 15:27:31.000 306 21179.15 82.17 42891.99 47835.77 2015-11-02 15:27:32.000 306 21179.17 82.14 42892.03 47835.79 2015-11-02 15:27:33.000 306 21179.21 82.15 42892.04 47835.83 2015-11-02 15:27:34.000 306 21179.22 82.18 42892.08 47835.91 2015-11-02 15:27:35.000 306 21179.21 82.23 42892.10 47835.90 2015-11-02 15:27:36.000 306 21179.21 82.29 42892.11 47835.93 2015-11-02 15:27:37.000 306 21179.21 82.34 42892.10 47835.92 2015-11-02 15:27:38.000 306 21179.18 82.41 42892.11 47835.94 2015-11-02 15:27:39.000 306 21179.12 82.47 42892.13 47835.91 2015-11-02 15:27:40.000 306 21179.04 82.58 42892.13 47835.91 2015-11-02 15:27:41.000 306 21179.01 82.64 42892.10 47835.87 2015-11-02 15:27:42.000 306 21178.95 82.73 42892.10 47835.85 2015-11-02 15:27:43.000 306 21178.91 82.78 42892.13 47835.83 2015-11-02 15:27:44.000 306 21178.83 82.82 42892.13 47835.81 2015-11-02 15:27:45.000 306 21178.76 82.88 42892.15 47835.80 2015-11-02 15:27:46.000 306 21178.68 82.94 42892.16 47835.78 2015-11-02 15:27:47.000 306 21178.57 83.02 42892.18 47835.76 2015-11-02 15:27:48.000 306 21178.49 83.07 42892.24 47835.73 2015-11-02 15:27:49.000 306 21178.41 83.14 42892.24 47835.68 2015-11-02 15:27:50.000 306 21178.33 83.19 42892.22 47835.67 2015-11-02 15:27:51.000 306 21178.29 83.22 42892.20 47835.64 2015-11-02 15:27:52.000 306 21178.22 83.25 42892.22 47835.58 2015-11-02 15:27:53.000 306 21178.14 83.25 42892.19 47835.57 2015-11-02 15:27:54.000 306 21178.10 83.27 42892.18 47835.55 2015-11-02 15:27:55.000 306 21178.07 83.31 42892.20 47835.50 2015-11-02 15:27:56.000 306 21178.01 83.36 42892.16 47835.49 2015-11-02 15:27:57.000 306 21177.94 83.43 42892.15 47835.43 2015-11-02 15:27:58.000 306 21177.88 83.48 42892.09 47835.35 2015-11-02 15:27:59.000 306 21177.80 83.46 42892.06 47835.29 2015-11-02 15:28:00.000 306 21177.78 83.46 42892.02 47835.22 2015-11-02 15:28:01.000 306 21177.76 83.48 42891.97 47835.17 2015-11-02 15:28:02.000 306 21177.77 83.53 42891.92 47835.11 2015-11-02 15:28:03.000 306 21177.76 83.59 42891.85 47835.04 2015-11-02 15:28:04.000 306 21177.75 83.57 42891.81 47835.02 2015-11-02 15:28:05.000 306 21177.76 83.58 42891.74 47834.98 2015-11-02 15:28:06.000 306 21177.79 83.58 42891.71 47834.98 2015-11-02 15:28:07.000 306 21177.84 83.53 42891.74 47834.97 2015-11-02 15:28:08.000 306 21177.88 83.51 42891.74 47834.97 2015-11-02 15:28:09.000 306 21177.87 83.50 42891.74 47835.00 2015-11-02 15:28:10.000 306 21177.89 83.50 42891.74 47835.01 2015-11-02 15:28:11.000 306 21177.89 83.50 42891.72 47835.05 2015-11-02 15:28:12.000 306 21177.94 83.49 42891.71 47835.01 2015-11-02 15:28:13.000 306 21178.00 83.49 42891.72 47835.03 2015-11-02 15:28:14.000 306 21178.03 83.49 42891.71 47835.01 2015-11-02 15:28:15.000 306 21178.07 83.48 42891.68 47835.04 2015-11-02 15:28:16.000 306 21178.16 83.48 42891.65 47835.05 2015-11-02 15:28:17.000 306 21178.18 83.47 42891.63 47835.04 2015-11-02 15:28:18.000 306 21178.19 83.49 42891.60 47835.04 2015-11-02 15:28:19.000 306 21178.24 83.46 42891.58 47835.02 2015-11-02 15:28:20.000 306 21178.23 83.42 42891.61 47835.02 2015-11-02 15:28:21.000 306 21178.29 83.35 42891.59 47835.03 2015-11-02 15:28:22.000 306 21178.28 83.30 42891.61 47835.04 2015-11-02 15:28:23.000 306 21178.22 83.23 42891.59 47835.04 2015-11-02 15:28:24.000 306 21178.22 83.17 42891.63 47835.04 2015-11-02 15:28:25.000 306 21178.22 83.16 42891.67 47835.03 2015-11-02 15:28:26.000 306 21178.21 83.10 42891.70 47835.06 2015-11-02 15:28:27.000 306 21178.18 83.10 42891.74 47835.06 2015-11-02 15:28:28.000 306 21178.12 83.11 42891.72 47835.10 2015-11-02 15:28:29.000 306 21178.02 83.11 42891.72 47835.05 2015-11-02 15:28:30.000 306 21177.98 83.11 42891.76 47835.01 2015-11-02 15:28:31.000 306 21177.94 83.17 42891.75 47835.02 2015-11-02 15:28:32.000 306 21177.87 83.19 42891.72 47834.98 2015-11-02 15:28:33.000 306 21177.83 83.23 42891.72 47834.96 2015-11-02 15:28:34.000 306 21177.84 83.25 42891.71 47834.94 2015-11-02 15:28:35.000 306 21177.85 83.31 42891.63 47834.90 2015-11-02 15:28:36.000 306 21177.85 83.46 42891.59 47834.87 2015-11-02 15:28:37.000 306 21177.82 83.66 42891.49 47834.82 2015-11-02 15:28:38.000 306 21177.78 83.74 42891.39 47834.72 2015-11-02 15:28:39.000 306 21177.79 83.79 42891.28 47834.62 2015-11-02 15:28:40.000 306 21177.77 83.80 42891.24 47834.55 2015-11-02 15:28:41.000 306 21177.84 83.79 42891.22 47834.50 2015-11-02 15:28:42.000 306 21177.94 83.75 42891.24 47834.50 2015-11-02 15:28:43.000 306 21177.99 83.70 42891.24 47834.53 2015-11-02 15:28:44.000 306 21178.08 83.65 42891.24 47834.59 2015-11-02 15:28:45.000 306 21178.17 83.57 42891.28 47834.62 2015-11-02 15:28:46.000 306 21178.22 83.44 42891.29 47834.69 2015-11-02 15:28:47.000 306 21178.21 83.33 42891.40 47834.75 2015-11-02 15:28:48.000 306 21178.25 83.25 42891.45 47834.82 2015-11-02 15:28:49.000 306 21178.30 83.25 42891.50 47834.92 2015-11-02 15:28:50.000 306 21178.34 83.25 42891.56 47834.96 2015-11-02 15:28:51.000 306 21178.39 83.28 42891.61 47835.04 2015-11-02 15:28:52.000 306 21178.41 83.28 42891.58 47835.07 2015-11-02 15:28:53.000 306 21178.40 83.29 42891.60 47835.10 2015-11-02 15:28:54.000 306 21178.40 83.33 42891.59 47835.10 2015-11-02 15:28:55.000 306 21178.41 83.32 42891.56 47835.09 2015-11-02 15:28:56.000 306 21178.40 83.30 42891.62 47835.12 2015-11-02 15:28:57.000 306 21178.40 83.28 42891.62 47835.11 2015-11-02 15:28:58.000 306 21178.40 83.29 42891.61 47835.12 2015-11-02 15:28:59.000 306 21178.38 83.30 42891.63 47835.08 2015-11-02 15:29:00.000 306 21178.37 83.30 42891.61 47835.06 2015-11-02 15:29:01.000 306 21178.34 83.25 42891.58 47835.07 2015-11-02 15:29:02.000 306 21178.32 83.20 42891.60 47835.07 2015-11-02 15:29:03.000 306 21178.29 83.20 42891.64 47835.07 2015-11-02 15:29:04.000 306 21178.22 83.21 42891.63 47835.05 2015-11-02 15:29:05.000 306 21178.15 83.22 42891.64 47835.04 2015-11-02 15:29:06.000 306 21178.17 83.24 42891.63 47835.01 2015-11-02 15:29:07.000 306 21178.14 83.29 42891.60 47834.97 2015-11-02 15:29:08.000 306 21178.13 83.30 42891.61 47834.98 2015-11-02 15:29:09.000 306 21178.17 83.27 42891.64 47835.00 2015-11-02 15:29:10.000 306 21178.19 83.22 42891.70 47835.03 2015-11-02 15:29:11.000 306 21178.21 83.22 42891.72 47835.08 2015-11-02 15:29:12.000 306 21178.20 83.24 42891.74 47835.12 2015-11-02 15:29:13.000 306 21178.20 83.28 42891.75 47835.15 2015-11-02 15:29:14.000 306 21178.22 83.34 42891.74 47835.17 2015-11-02 15:29:15.000 306 21178.24 83.37 42891.74 47835.17 2015-11-02 15:29:16.000 306 21178.23 83.36 42891.75 47835.15 2015-11-02 15:29:17.000 306 21178.23 83.33 42891.74 47835.13 2015-11-02 15:29:18.000 306 21178.22 83.31 42891.74 47835.16 2015-11-02 15:29:19.000 306 21178.22 83.30 42891.78 47835.17 2015-11-02 15:29:20.000 306 21178.22 83.32 42891.79 47835.20 2015-11-02 15:29:21.000 306 21178.24 83.33 42891.78 47835.17 2015-11-02 15:29:22.000 306 21178.23 83.34 42891.79 47835.19 2015-11-02 15:29:23.000 306 21178.21 83.39 42891.77 47835.22 2015-11-02 15:29:24.000 306 21178.23 83.41 42891.70 47835.19 2015-11-02 15:29:25.000 306 21178.24 83.41 42891.74 47835.19 2015-11-02 15:29:26.000 306 21178.25 83.43 42891.75 47835.18 2015-11-02 15:29:27.000 306 21178.28 83.43 42891.75 47835.18 2015-11-02 15:29:28.000 306 21178.28 83.44 42891.74 47835.20 2015-11-02 15:29:29.000 306 21178.31 83.44 42891.74 47835.19 2015-11-02 15:29:30.000 306 21178.32 83.46 42891.74 47835.20 2015-11-02 15:29:31.000 306 21178.32 83.46 42891.77 47835.22 2015-11-02 15:29:32.000 306 21178.39 83.46 42891.76 47835.24 2015-11-02 15:29:33.000 306 21178.46 83.45 42891.79 47835.29 2015-11-02 15:29:34.000 306 21178.55 83.39 42891.79 47835.32 2015-11-02 15:29:35.000 306 21178.62 83.37 42891.83 47835.40 2015-11-02 15:29:36.000 306 21178.65 83.33 42891.88 47835.44 2015-11-02 15:29:37.000 306 21178.65 83.32 42891.91 47835.48 2015-11-02 15:29:38.000 306 21178.65 83.35 42891.94 47835.52 2015-11-02 15:29:39.000 306 21178.66 83.34 42891.93 47835.53 2015-11-02 15:29:40.000 306 21178.66 83.37 42891.96 47835.55 2015-11-02 15:29:41.000 306 21178.66 83.37 42891.95 47835.56 2015-11-02 15:29:42.000 306 21178.69 83.38 42891.96 47835.56 2015-11-02 15:29:43.000 306 21178.70 83.38 42891.94 47835.54 2015-11-02 15:29:44.000 306 21178.72 83.37 42891.93 47835.52 2015-11-02 15:29:45.000 306 21178.74 83.35 42891.95 47835.53 2015-11-02 15:29:46.000 306 21178.71 83.34 42891.96 47835.55 2015-11-02 15:29:47.000 306 21178.68 83.29 42891.95 47835.54 2015-11-02 15:29:48.000 306 21178.67 83.28 42891.96 47835.52 2015-11-02 15:29:49.000 306 21178.65 83.26 42891.96 47835.54 2015-11-02 15:29:50.000 306 21178.62 83.22 42891.95 47835.57 2015-11-02 15:29:51.000 306 21178.63 83.22 42891.97 47835.55 2015-11-02 15:29:52.000 306 21178.66 83.22 42891.95 47835.56 2015-11-02 15:29:53.000 306 21178.69 83.24 42891.97 47835.59 2015-11-02 15:29:54.000 306 21178.69 83.24 42891.99 47835.60 2015-11-02 15:29:55.000 306 21178.68 83.24 42891.97 47835.61 2015-11-02 15:29:56.000 306 21178.72 83.21 42891.99 47835.63 2015-11-02 15:29:57.000 306 21178.74 83.19 42892.00 47835.66 2015-11-02 15:29:58.000 306 21178.76 83.13 42892.04 47835.66 2015-11-02 15:29:59.000 306 21178.78 83.12 42892.06 47835.68 2015-11-02 15:30:00.000 306 21178.80 83.13 42892.06 47835.74 2015-11-02 15:30:01.000 306 21178.88 83.08 42892.07 47835.76 2015-11-02 15:30:02.000 306 21178.95 83.05 42892.10 47835.80 2015-11-02 15:30:03.000 306 21179.03 83.04 42892.12 47835.84 2015-11-02 15:30:04.000 306 21179.08 83.00 42892.16 47835.87 2015-11-02 15:30:05.000 306 21179.12 82.97 42892.20 47835.91 2015-11-02 15:30:06.000 306 21179.17 82.95 42892.24 47835.96 2015-11-02 15:30:07.000 306 21179.21 82.96 42892.24 47835.98 2015-11-02 15:30:08.000 306 21179.21 82.94 42892.25 47836.05 2015-11-02 15:30:09.000 306 21179.24 82.96 42892.26 47836.07 2015-11-02 15:30:10.000 306 21179.30 82.95 42892.31 47836.09 2015-11-02 15:30:11.000 306 21179.29 82.94 42892.31 47836.13 2015-11-02 15:30:12.000 306 21179.29 82.91 42892.35 47836.14 2015-11-02 15:30:13.000 306 21179.28 82.90 42892.38 47836.17 2015-11-02 15:30:14.000 306 21179.28 82.86 42892.38 47836.19 2015-11-02 15:30:15.000 306 21179.30 82.87 42892.43 47836.24 2015-11-02 15:30:16.000 306 21179.34 82.92 42892.45 47836.26 2015-11-02 15:30:17.000 306 21179.34 83.00 42892.44 47836.29 2015-11-02 15:30:18.000 306 21179.37 83.04 42892.43 47836.31 2015-11-02 15:30:19.000 306 21179.37 83.06 42892.43 47836.31 2015-11-02 15:30:20.000 306 21179.35 83.08 42892.44 47836.29 2015-11-02 15:30:21.000 306 21179.39 83.09 42892.44 47836.30 2015-11-02 15:30:22.000 306 21179.39 83.10 42892.46 47836.31 2015-11-02 15:30:23.000 306 21179.37 83.10 42892.47 47836.30 2015-11-02 15:30:24.000 306 21179.37 83.11 42892.49 47836.34 2015-11-02 15:30:25.000 306 21179.34 83.12 42892.52 47836.33 2015-11-02 15:30:26.000 306 21179.37 83.16 42892.56 47836.34 2015-11-02 15:30:27.000 306 21179.36 83.19 42892.57 47836.36 2015-11-02 15:30:28.000 306 21179.36 83.27 42892.56 47836.34 2015-11-02 15:30:29.000 306 21179.39 83.34 42892.56 47836.35 2015-11-02 15:30:30.000 306 21179.37 83.37 42892.53 47836.33 2015-11-02 15:30:31.000 306 21179.34 83.38 42892.52 47836.32 2015-11-02 15:30:32.000 306 21179.34 83.40 42892.53 47836.28 2015-11-02 15:30:33.000 306 21179.35 83.41 42892.51 47836.28 2015-11-02 15:30:34.000 306 21179.36 83.43 42892.52 47836.26 2015-11-02 15:30:35.000 306 21179.39 83.44 42892.51 47836.28 2015-11-02 15:30:36.000 306 21179.41 83.45 42892.50 47836.29 2015-11-02 15:30:37.000 306 21179.44 83.46 42892.47 47836.27 2015-11-02 15:30:38.000 306 21179.48 83.43 42892.47 47836.30 2015-11-02 15:30:39.000 306 21179.50 83.42 42892.47 47836.29 2015-11-02 15:30:40.000 306 21179.57 83.45 42892.47 47836.28 2015-11-02 15:30:41.000 306 21179.58 83.46 42892.44 47836.32 2015-11-02 15:30:42.000 306 21179.54 83.45 42892.45 47836.33 2015-11-02 15:30:43.000 306 21179.57 83.41 42892.46 47836.33 2015-11-02 15:30:44.000 306 21179.57 83.41 42892.49 47836.33 2015-11-02 15:30:45.000 306 21179.58 83.41 42892.53 47836.37 2015-11-02 15:30:46.000 306 21179.60 83.41 42892.53 47836.38 2015-11-02 15:30:47.000 306 21179.57 83.41 42892.51 47836.40 2015-11-02 15:30:48.000 306 21179.56 83.40 42892.56 47836.39 2015-11-02 15:30:49.000 306 21179.57 83.38 42892.59 47836.41 2015-11-02 15:30:50.000 306 21179.59 83.37 42892.61 47836.44 2015-11-02 15:30:51.000 306 21179.57 83.36 42892.65 47836.46 2015-11-02 15:30:52.000 306 21179.55 83.37 42892.63 47836.45 2015-11-02 15:30:53.000 306 21179.55 83.39 42892.64 47836.46 2015-11-02 15:30:54.000 306 21179.53 83.48 42892.62 47836.49 2015-11-02 15:30:55.000 306 21179.54 83.61 42892.58 47836.45 2015-11-02 15:30:56.000 306 21179.51 83.69 42892.52 47836.43 2015-11-02 15:30:57.000 306 21179.50 83.72 42892.45 47836.35 2015-11-02 15:30:58.000 306 21179.51 83.75 42892.40 47836.32 2015-11-02 15:30:59.000 306 21179.51 83.75 42892.36 47836.24 2015-11-02 15:31:00.000 306 21179.53 83.78 42892.32 47836.21 2015-11-02 15:31:01.000 306 21179.54 83.79 42892.31 47836.19 2015-11-02 15:31:02.000 306 21179.54 83.83 42892.27 47836.18 2015-11-02 15:31:03.000 306 21179.57 83.89 42892.22 47836.15 2015-11-02 15:31:04.000 306 21179.52 83.92 42892.20 47836.10 2015-11-02 15:31:05.000 306 21179.51 83.96 42892.19 47836.08 2015-11-02 15:31:06.000 306 21179.47 84.03 42892.14 47836.05 2015-11-02 15:31:07.000 306 21179.50 84.05 42892.11 47836.04 2015-11-02 15:31:08.000 306 21179.47 84.07 42892.10 47835.98 2015-11-02 15:31:09.000 306 21179.43 84.08 42892.11 47835.96 2015-11-02 15:31:10.000 306 21179.38 84.11 42892.12 47835.97 2015-11-02 15:31:11.000 306 21179.37 84.14 42892.12 47835.96 2015-11-02 15:31:12.000 306 21179.37 84.13 42892.16 47835.97 2015-11-02 15:31:13.000 306 21179.37 84.13 42892.14 47835.95 2015-11-02 15:31:14.000 306 21179.36 84.13 42892.17 47835.98 2015-11-02 15:31:15.000 306 21179.32 84.14 42892.22 47835.99 2015-11-02 15:31:16.000 306 21179.29 84.19 42892.22 47836.00 2015-11-02 15:31:17.000 306 21179.24 84.23 42892.22 47835.98 2015-11-02 15:31:18.000 306 21179.23 84.25 42892.22 47835.94 2015-11-02 15:31:19.000 306 21179.19 84.27 42892.21 47835.93 2015-11-02 15:31:20.000 306 21179.17 84.34 42892.21 47835.93 2015-11-02 15:31:21.000 306 21179.15 84.36 42892.20 47835.90 2015-11-02 15:31:22.000 306 21179.12 84.40 42892.17 47835.88 2015-11-02 15:31:23.000 306 21179.06 84.44 42892.16 47835.86 2015-11-02 15:31:24.000 306 21179.04 84.46 42892.11 47835.83 2015-11-02 15:31:25.000 306 21179.01 84.48 42892.09 47835.77 2015-11-02 15:31:26.000 306 21178.98 84.52 42892.06 47835.74 2015-11-02 15:31:27.000 306 21178.95 84.57 42892.02 47835.69 2015-11-02 15:31:28.000 306 21178.96 84.59 42892.01 47835.69 2015-11-02 15:31:29.000 306 21178.93 84.58 42892.01 47835.68 2015-11-02 15:31:30.000 306 21178.92 84.62 42891.97 47835.63 2015-11-02 15:31:31.000 306 21178.92 84.66 42891.99 47835.60 2015-11-02 15:31:32.000 306 21178.91 84.68 42891.96 47835.58 2015-11-02 15:31:33.000 306 21178.91 84.68 42891.96 47835.62 2015-11-02 15:31:34.000 306 21178.91 84.68 42891.94 47835.59 2015-11-02 15:31:35.000 306 21178.92 84.68 42891.92 47835.59 2015-11-02 15:31:36.000 306 21178.95 84.64 42891.96 47835.60 2015-11-02 15:31:37.000 306 21178.96 84.63 42891.96 47835.64 2015-11-02 15:31:38.000 306 21178.96 84.61 42891.99 47835.65 2015-11-02 15:31:39.000 306 21178.99 84.59 42892.03 47835.68 2015-11-02 15:31:40.000 306 21179.02 84.58 42892.08 47835.71 2015-11-02 15:31:41.000 306 21179.03 84.58 42892.06 47835.74 2015-11-02 15:31:42.000 306 21179.01 84.57 42892.08 47835.75 2015-11-02 15:31:43.000 306 21179.01 84.52 42892.15 47835.77 2015-11-02 15:31:44.000 306 21179.01 84.52 42892.21 47835.82 2015-11-02 15:31:45.000 306 21179.02 84.55 42892.19 47835.83 2015-11-02 15:31:46.000 306 21179.07 84.58 42892.18 47835.87 2015-11-02 15:31:47.000 306 21179.10 84.58 42892.17 47835.84 2015-11-02 15:31:48.000 306 21179.18 84.57 42892.14 47835.87 2015-11-02 15:31:49.000 306 21179.18 84.57 42892.14 47835.87 2015-11-02 15:31:50.000 306 21179.16 84.59 42892.13 47835.87 2015-11-02 15:31:51.000 306 21179.17 84.62 42892.13 47835.88 2015-11-02 15:31:52.000 306 21179.23 84.65 42892.10 47835.88 2015-11-02 15:31:53.000 306 21179.27 84.68 42892.09 47835.89 2015-11-02 15:31:54.000 306 21179.29 84.70 42892.08 47835.86 2015-11-02 15:31:55.000 306 21179.29 84.72 42892.07 47835.88 2015-11-02 15:31:56.000 306 21179.29 84.76 42892.07 47835.85 2015-11-02 15:31:57.000 306 21179.34 84.78 42892.06 47835.86 2015-11-02 15:31:58.000 306 21179.37 84.83 42892.03 47835.88 2015-11-02 15:31:59.000 306 21179.42 84.92 42892.02 47835.86 2015-11-02 15:32:00.000 306 21179.48 84.95 42891.99 47835.88 2015-11-02 15:32:01.000 306 21179.55 84.98 42891.94 47835.88 2015-11-02 15:32:02.000 306 21179.55 85.03 42891.91 47835.85 2015-11-02 15:32:03.000 306 21179.55 85.04 42891.88 47835.87 2015-11-02 15:32:04.000 306 21179.59 85.07 42891.86 47835.85 2015-11-02 15:32:05.000 306 21179.59 85.10 42891.84 47835.83 2015-11-02 15:32:06.000 306 21179.62 85.11 42891.82 47835.83 2015-11-02 15:32:07.000 306 21179.66 85.15 42891.82 47835.81 2015-11-02 15:32:08.000 306 21179.67 85.14 42891.83 47835.79 2015-11-02 15:32:09.000 306 21179.68 85.14 42891.85 47835.81 2015-11-02 15:32:10.000 306 21179.67 85.14 42891.83 47835.79 2015-11-02 15:32:11.000 306 21179.64 85.15 42891.81 47835.77 2015-11-02 15:32:12.000 306 21179.59 85.18 42891.81 47835.75 2015-11-02 15:32:13.000 306 21179.56 85.22 42891.81 47835.74 2015-11-02 15:32:14.000 306 21179.54 85.24 42891.79 47835.70 2015-11-02 15:32:15.000 306 21179.53 85.27 42891.75 47835.68 2015-11-02 15:32:16.000 306 21179.50 85.31 42891.76 47835.67 2015-11-02 15:32:17.000 306 21179.47 85.31 42891.75 47835.66 2015-11-02 15:32:18.000 306 21179.46 85.31 42891.78 47835.66 2015-11-02 15:32:19.000 306 21179.48 85.32 42891.78 47835.66 2015-11-02 15:32:20.000 306 21179.47 85.38 42891.75 47835.68 2015-11-02 15:32:21.000 306 21179.46 85.40 42891.74 47835.66 2015-11-02 15:32:22.000 306 21179.48 85.40 42891.76 47835.68 2015-11-02 15:32:23.000 306 21179.45 85.42 42891.81 47835.67 2015-11-02 15:32:24.000 306 21179.49 85.44 42891.77 47835.68 2015-11-02 15:32:25.000 306 21179.48 85.46 42891.74 47835.66 2015-11-02 15:32:26.000 306 21179.49 85.42 42891.74 47835.66 2015-11-02 15:32:27.000 306 21179.50 85.39 42891.77 47835.68 2015-11-02 15:32:28.000 306 21179.54 85.35 42891.81 47835.70 2015-11-02 15:32:29.000 306 21179.58 85.30 42891.85 47835.77 2015-11-02 15:32:30.000 306 21179.60 85.28 42891.88 47835.80 2015-11-02 15:32:31.000 306 21179.61 85.29 42891.94 47835.87 2015-11-02 15:32:32.000 306 21179.60 85.37 42891.96 47835.89 2015-11-02 15:32:33.000 306 21179.59 85.46 42891.94 47835.91 2015-11-02 15:32:34.000 306 21179.61 85.50 42891.90 47835.89 2015-11-02 15:32:35.000 306 21179.61 85.54 42891.91 47835.87 2015-11-02 15:32:36.000 306 21179.63 85.53 42891.91 47835.87 2015-11-02 15:32:37.000 306 21179.68 85.52 42891.90 47835.85 2015-11-02 15:32:38.000 306 21179.70 85.51 42891.91 47835.86 2015-11-02 15:32:39.000 306 21179.72 85.51 42891.90 47835.89 2015-11-02 15:32:40.000 306 21179.71 85.52 42891.90 47835.90 2015-11-02 15:32:41.000 306 21179.76 85.54 42891.92 47835.91 2015-11-02 15:32:42.000 306 21179.78 85.54 42891.95 47835.97 2015-11-02 15:32:43.000 306 21179.81 85.59 42891.97 47835.97 2015-11-02 15:32:44.000 306 21179.78 85.64 42891.93 47835.97 2015-11-02 15:32:45.000 306 21179.78 85.66 42891.95 47835.97 2015-11-02 15:32:46.000 306 21179.83 85.68 42891.96 47836.00 2015-11-02 15:32:47.000 306 21179.80 85.65 42891.96 47835.98 2015-11-02 15:32:48.000 306 21179.77 85.64 42891.97 47835.99 2015-11-02 15:32:49.000 306 21179.79 85.64 42891.99 47835.99 2015-11-02 15:32:50.000 306 21179.79 85.64 42891.99 47836.01 2015-11-02 15:32:51.000 306 21179.80 85.67 42891.96 47836.00 2015-11-02 15:32:52.000 306 21179.81 85.71 42891.95 47836.02 2015-11-02 15:32:53.000 306 21179.85 85.71 42891.95 47836.04 2015-11-02 15:32:54.000 306 21179.90 85.68 42891.93 47836.01 2015-11-02 15:32:55.000 306 21179.92 85.64 42892.00 47836.04 2015-11-02 15:32:56.000 306 21179.95 85.60 42892.02 47836.05 2015-11-02 15:32:57.000 306 21179.97 85.58 42892.03 47836.10 2015-11-02 15:32:58.000 306 21180.04 85.58 42892.06 47836.12 2015-11-02 15:32:59.000 306 21180.10 85.60 42892.06 47836.19 2015-11-02 15:33:00.000 306 21180.14 85.62 42892.06 47836.20 2015-11-02 15:33:01.000 306 21180.17 85.60 42892.06 47836.20 2015-11-02 15:33:02.000 306 21180.19 85.58 42892.08 47836.26 2015-11-02 15:33:03.000 306 21180.24 85.55 42892.11 47836.25 2015-11-02 15:33:04.000 306 21180.22 85.57 42892.11 47836.28 2015-11-02 15:33:05.000 306 21180.26 85.56 42892.11 47836.30 2015-11-02 15:33:06.000 306 21180.30 85.53 42892.12 47836.32 2015-11-02 15:33:07.000 306 21180.29 85.55 42892.11 47836.35 2015-11-02 15:33:08.000 306 21180.31 85.59 42892.07 47836.34 2015-11-02 15:33:09.000 306 21180.29 85.60 42892.06 47836.35 2015-11-02 15:33:10.000 306 21180.29 85.60 42892.06 47836.35 2015-11-02 15:33:11.000 306 21180.29 85.66 42892.03 47836.33 2015-11-02 15:33:12.000 306 21180.28 85.68 42891.99 47836.31 2015-11-02 15:33:13.000 306 21180.30 85.70 42891.99 47836.30 2015-11-02 15:33:14.000 306 21180.30 85.73 42891.96 47836.30 2015-11-02 15:33:15.000 306 21180.32 85.75 42891.94 47836.28 2015-11-02 15:33:16.000 306 21180.35 85.78 42891.93 47836.27 2015-11-02 15:33:17.000 306 21180.36 85.80 42891.89 47836.26 2015-11-02 15:33:18.000 306 21180.38 85.83 42891.90 47836.23 2015-11-02 15:33:19.000 306 21180.40 85.85 42891.90 47836.24 2015-11-02 15:33:20.000 306 21180.42 85.86 42891.88 47836.25 2015-11-02 15:33:21.000 306 21180.44 85.88 42891.89 47836.25 2015-11-02 15:33:22.000 306 21180.48 85.89 42891.88 47836.26 2015-11-02 15:33:23.000 306 21180.54 85.95 42891.88 47836.29 2015-11-02 15:33:24.000 306 21180.55 86.00 42891.89 47836.30 2015-11-02 15:33:25.000 306 21180.57 86.05 42891.89 47836.33 2015-11-02 15:33:26.000 306 21180.56 86.05 42891.88 47836.34 2015-11-02 15:33:27.000 306 21180.54 85.98 42891.89 47836.30 2015-11-02 15:33:28.000 306 21180.50 85.93 42891.95 47836.33 2015-11-02 15:33:29.000 306 21180.50 85.91 42891.99 47836.35 2015-11-02 15:33:30.000 306 21180.50 85.89 42892.06 47836.38 2015-11-02 15:33:31.000 306 21180.47 85.84 42892.07 47836.42 2015-11-02 15:33:32.000 306 21180.51 85.79 42892.10 47836.46 2015-11-02 15:33:33.000 306 21180.52 85.76 42892.13 47836.49 2015-11-02 15:33:34.000 306 21180.54 85.75 42892.12 47836.54 2015-11-02 15:33:35.000 306 21180.55 85.76 42892.13 47836.56 2015-11-02 15:33:36.000 306 21180.57 85.76 42892.15 47836.59 2015-11-02 15:33:37.000 306 21180.57 85.75 42892.18 47836.60 2015-11-02 15:33:38.000 306 21180.59 85.77 42892.18 47836.62 2015-11-02 15:33:39.000 306 21180.59 85.75 42892.19 47836.64 2015-11-02 15:33:40.000 306 21180.61 85.73 42892.20 47836.64 2015-11-02 15:33:41.000 306 21180.63 85.67 42892.19 47836.66 2015-11-02 15:33:42.000 306 21180.64 85.65 42892.17 47836.65 2015-11-02 15:33:43.000 306 21180.61 85.62 42892.19 47836.64 2015-11-02 15:33:44.000 306 21180.55 85.64 42892.18 47836.65 2015-11-02 15:33:45.000 306 21180.51 85.67 42892.15 47836.62 2015-11-02 15:33:46.000 306 21180.48 85.71 42892.14 47836.57 2015-11-02 15:33:47.000 306 21180.46 85.80 42892.10 47836.56 2015-11-02 15:33:48.000 306 21180.45 85.93 42892.04 47836.50 2015-11-02 15:33:49.000 306 21180.41 86.18 42891.93 47836.42 2015-11-02 15:33:50.000 306 21180.37 86.44 42891.78 47836.31 2015-11-02 15:33:51.000 306 21180.36 86.56 42891.62 47836.12 2015-11-02 15:33:52.000 306 21180.33 86.59 42891.50 47835.99 2015-11-02 15:33:53.000 306 21180.30 86.58 42891.43 47835.88 2015-11-02 15:33:54.000 306 21180.34 86.59 42891.38 47835.80 2015-11-02 15:33:55.000 306 21180.37 86.57 42891.38 47835.80 2015-11-02 15:33:56.000 306 21180.39 86.55 42891.34 47835.77 2015-11-02 15:33:57.000 306 21180.46 86.44 42891.34 47835.78 2015-11-02 15:33:58.000 306 21180.56 86.29 42891.38 47835.82 2015-11-02 15:33:59.000 306 21180.65 86.12 42891.49 47835.92 2015-11-02 15:34:00.000 306 21180.75 86.02 42891.61 47836.05 2015-11-02 15:34:01.000 306 21180.82 85.95 42891.69 47836.16 2015-11-02 15:34:02.000 306 21180.88 85.89 42891.78 47836.30 2015-11-02 15:34:03.000 306 21180.93 85.86 42891.83 47836.38 2015-11-02 15:34:04.000 306 21180.96 85.88 42891.89 47836.46 2015-11-02 15:34:05.000 306 21181.01 85.86 42891.94 47836.51 2015-11-02 15:34:06.000 306 21181.03 85.83 42891.96 47836.58 2015-11-02 15:34:07.000 306 21181.10 85.81 42891.99 47836.61 2015-11-02 15:34:08.000 306 21181.11 85.78 42892.06 47836.68 2015-11-02 15:34:09.000 306 21181.13 85.77 42892.08 47836.71 2015-11-02 15:34:10.000 306 21181.18 85.74 42892.09 47836.77 2015-11-02 15:34:11.000 306 21181.21 85.75 42892.13 47836.81 2015-11-02 15:34:12.000 306 21181.25 85.79 42892.18 47836.86 2015-11-02 15:34:13.000 306 21181.32 85.82 42892.17 47836.90 2015-11-02 15:34:14.000 306 21181.39 85.82 42892.17 47836.93 2015-11-02 15:34:15.000 306 21181.45 85.84 42892.18 47836.96 2015-11-02 15:34:16.000 306 21181.50 85.89 42892.18 47836.99 2015-11-02 15:34:17.000 306 21181.52 85.95 42892.16 47836.99 2015-11-02 15:34:18.000 306 21181.58 85.96 42892.14 47837.01 2015-11-02 15:34:19.000 306 21181.64 85.97 42892.13 47836.99 2015-11-02 15:34:20.000 306 21181.70 85.97 42892.10 47837.00 2015-11-02 15:34:21.000 306 21181.77 85.99 42892.09 47837.05 2015-11-02 15:34:22.000 306 21181.78 86.02 42892.12 47837.06 2015-11-02 15:34:23.000 306 21181.86 86.06 42892.09 47837.09 2015-11-02 15:34:24.000 306 21181.94 86.11 42892.08 47837.10 2015-11-02 15:34:25.000 306 21181.96 86.16 42892.07 47837.14 2015-11-02 15:34:26.000 306 21181.96 86.25 42892.04 47837.12 2015-11-02 15:34:27.000 306 21181.98 86.32 42892.00 47837.12 2015-11-02 15:34:28.000 306 21182.00 86.31 42891.95 47837.07 2015-11-02 15:34:29.000 306 21182.03 86.30 42891.90 47837.02 2015-11-02 15:34:30.000 306 21182.03 86.32 42891.93 47836.99 2015-11-02 15:34:31.000 306 21182.07 86.33 42891.90 47836.98 2015-11-02 15:34:32.000 306 21182.06 86.30 42891.90 47837.00 2015-11-02 15:34:33.000 306 21182.07 86.28 42891.93 47837.00 2015-11-02 15:34:34.000 306 21182.07 86.33 42891.90 47837.04 2015-11-02 15:34:35.000 306 21182.07 86.36 42891.88 47837.01 2015-11-02 15:34:36.000 306 21182.11 86.38 42891.88 47837.00 2015-11-02 15:34:37.000 306 21182.12 86.38 42891.86 47837.00 2015-11-02 15:34:38.000 306 21182.11 86.36 42891.81 47836.98 2015-11-02 15:34:39.000 306 21182.14 86.37 42891.82 47836.96 2015-11-02 15:34:40.000 306 21182.13 86.33 42891.81 47836.99 2015-11-02 15:34:41.000 306 21182.12 86.31 42891.81 47836.98 2015-11-02 15:34:42.000 306 21182.09 86.30 42891.88 47837.00 2015-11-02 15:34:43.000 306 21182.09 86.27 42891.90 47836.98 2015-11-02 15:34:44.000 306 21182.05 86.28 42891.85 47836.98 2015-11-02 15:34:45.000 306 21182.00 86.32 42891.86 47837.00 2015-11-02 15:34:46.000 306 21181.94 86.35 42891.88 47836.96 2015-11-02 15:34:47.000 306 21181.91 86.35 42891.85 47836.93 2015-11-02 15:34:48.000 306 21181.88 86.35 42891.86 47836.93 2015-11-02 15:34:49.000 306 21181.81 86.35 42891.85 47836.88 2015-11-02 15:34:50.000 306 21181.75 86.33 42891.88 47836.86 2015-11-02 15:34:51.000 306 21181.70 86.33 42891.86 47836.86 2015-11-02 15:34:52.000 306 21181.62 86.36 42891.85 47836.79 2015-11-02 15:34:53.000 306 21181.61 86.37 42891.85 47836.78 2015-11-02 15:34:54.000 306 21181.54 86.37 42891.86 47836.76 2015-11-02 15:34:55.000 306 21181.50 86.37 42891.85 47836.74 2015-11-02 15:34:56.000 306 21181.45 86.34 42891.88 47836.75 2015-11-02 15:34:57.000 306 21181.43 86.31 42891.86 47836.69 2015-11-02 15:34:58.000 306 21181.39 86.28 42891.92 47836.73 2015-11-02 15:34:59.000 306 21181.34 86.28 42891.94 47836.72 2015-11-02 15:35:00.000 306 21181.32 86.28 42891.96 47836.75 2015-11-02 15:35:01.000 306 21181.27 86.28 42891.99 47836.74 2015-11-02 15:35:02.000 306 21181.22 86.28 42891.97 47836.73 2015-11-02 15:35:03.000 306 21181.20 86.25 42891.99 47836.73 2015-11-02 15:35:04.000 306 21181.20 86.26 42891.94 47836.69 2015-11-02 15:35:05.000 306 21181.20 86.27 42891.95 47836.68 2015-11-02 15:35:06.000 306 21181.17 86.27 42891.97 47836.66 2015-11-02 15:35:07.000 306 21181.16 86.28 42891.92 47836.65 2015-11-02 15:35:08.000 306 21181.15 86.27 42891.92 47836.63 2015-11-02 15:35:09.000 306 21181.15 86.23 42891.93 47836.60 2015-11-02 15:35:10.000 306 21181.16 86.18 42891.92 47836.61 2015-11-02 15:35:11.000 306 21181.11 86.14 42891.90 47836.60 2015-11-02 15:35:12.000 306 21181.11 86.10 42891.91 47836.61 2015-11-02 15:35:13.000 306 21181.07 86.07 42891.90 47836.58 2015-11-02 15:35:14.000 306 21181.04 86.02 42891.89 47836.58 2015-11-02 15:35:15.000 306 21181.02 85.99 42891.88 47836.54 2015-11-02 15:35:16.000 306 21180.99 85.95 42891.86 47836.56 2015-11-02 15:35:17.000 306 21180.96 85.91 42891.91 47836.54 2015-11-02 15:35:18.000 306 21180.94 85.91 42891.95 47836.54 2015-11-02 15:35:19.000 306 21180.93 85.86 42891.93 47836.54 2015-11-02 15:35:20.000 306 21180.93 85.84 42891.90 47836.51 2015-11-02 15:35:21.000 306 21180.91 85.86 42891.92 47836.55 2015-11-02 15:35:22.000 306 21180.89 85.84 42891.89 47836.52 2015-11-02 15:35:23.000 306 21180.87 85.82 42891.89 47836.52 2015-11-02 15:35:24.000 306 21180.84 85.82 42891.89 47836.50 2015-11-02 15:35:25.000 306 21180.81 85.84 42891.89 47836.46 2015-11-02 15:35:26.000 306 21180.81 85.83 42891.86 47836.45 2015-11-02 15:35:27.000 306 21180.79 85.82 42891.81 47836.41 2015-11-02 15:35:28.000 306 21180.73 85.82 42891.83 47836.41 2015-11-02 15:35:29.000 306 21180.69 85.80 42891.79 47836.36 2015-11-02 15:35:30.000 306 21180.71 85.79 42891.81 47836.33 2015-11-02 15:35:31.000 306 21180.71 85.79 42891.81 47836.34 2015-11-02 15:35:32.000 306 21180.72 85.78 42891.81 47836.31 2015-11-02 15:35:33.000 306 21180.76 85.73 42891.81 47836.32 2015-11-02 15:35:34.000 306 21180.79 85.68 42891.79 47836.32 2015-11-02 15:35:35.000 306 21180.82 85.63 42891.81 47836.37 2015-11-02 15:35:36.000 306 21180.86 85.59 42891.86 47836.39 2015-11-02 15:35:37.000 306 21180.92 85.54 42891.90 47836.45 2015-11-02 15:35:38.000 306 21180.93 85.46 42891.94 47836.51 2015-11-02 15:35:39.000 306 21180.95 85.40 42891.93 47836.52 2015-11-02 15:35:40.000 306 21180.97 85.34 42891.92 47836.54 2015-11-02 15:35:41.000 306 21180.99 85.34 42891.92 47836.55 2015-11-02 15:35:42.000 306 21181.02 85.31 42891.97 47836.62 2015-11-02 15:35:43.000 306 21181.10 85.24 42891.99 47836.60 2015-11-02 15:35:44.000 306 21181.13 85.23 42891.99 47836.64 2015-11-02 15:35:45.000 306 21181.14 85.18 42892.02 47836.66 2015-11-02 15:35:46.000 306 21181.15 85.12 42892.02 47836.69 2015-11-02 15:35:47.000 306 21181.14 85.08 42892.06 47836.71 2015-11-02 15:35:48.000 306 21181.12 85.08 42892.10 47836.73 2015-11-02 15:35:49.000 306 21181.11 85.07 42892.11 47836.77 2015-11-02 15:35:50.000 306 21181.08 85.05 42892.13 47836.77 2015-11-02 15:35:51.000 306 21181.05 85.04 42892.12 47836.76 2015-11-02 15:35:52.000 306 21181.02 85.05 42892.17 47836.79 2015-11-02 15:35:53.000 306 21181.02 85.04 42892.21 47836.77 2015-11-02 15:35:54.000 306 21180.93 85.06 42892.21 47836.77 2015-11-02 15:35:55.000 306 21180.89 85.07 42892.21 47836.77 2015-11-02 15:35:56.000 306 21180.84 85.11 42892.26 47836.75 2015-11-02 15:35:57.000 306 21180.78 85.15 42892.26 47836.76 2015-11-02 15:35:58.000 306 21180.73 85.19 42892.29 47836.77 2015-11-02 15:35:59.000 306 21180.74 85.23 42892.31 47836.77 2015-11-02 15:36:00.000 306 21180.72 85.28 42892.25 47836.74 2015-11-02 15:36:01.000 306 21180.73 85.35 42892.21 47836.74 2015-11-02 15:36:02.000 306 21180.71 85.38 42892.19 47836.72 2015-11-02 15:36:03.000 306 21180.67 85.43 42892.19 47836.66 2015-11-02 15:36:04.000 306 21180.65 85.44 42892.17 47836.63 2015-11-02 15:36:05.000 306 21180.62 85.46 42892.16 47836.60 2015-11-02 15:36:06.000 306 21180.62 85.49 42892.13 47836.57 2015-11-02 15:36:07.000 306 21180.67 85.48 42892.12 47836.58 2015-11-02 15:36:08.000 306 21180.70 85.47 42892.14 47836.59 2015-11-02 15:36:09.000 306 21180.74 85.48 42892.17 47836.63 2015-11-02 15:36:10.000 306 21180.72 85.47 42892.20 47836.68 2015-11-02 15:36:11.000 306 21180.70 85.46 42892.24 47836.69 2015-11-02 15:36:12.000 306 21180.74 85.50 42892.25 47836.73 2015-11-02 15:36:13.000 306 21180.78 85.55 42892.24 47836.72 2015-11-02 15:36:14.000 306 21180.81 85.62 42892.24 47836.76 2015-11-02 15:36:15.000 306 21180.80 85.68 42892.20 47836.72 2015-11-02 15:36:16.000 306 21180.81 85.72 42892.18 47836.73 2015-11-02 15:36:17.000 306 21180.83 85.79 42892.16 47836.69 2015-11-02 15:36:18.000 306 21180.84 85.89 42892.09 47836.68 2015-11-02 15:36:19.000 306 21180.82 85.95 42892.06 47836.65 2015-11-02 15:36:20.000 306 21180.79 85.97 42892.07 47836.60 2015-11-02 15:36:21.000 306 21180.79 85.99 42892.03 47836.60 2015-11-02 15:36:22.000 306 21180.77 86.06 42892.03 47836.58 2015-11-02 15:36:23.000 306 21180.71 86.09 42892.03 47836.55 2015-11-02 15:36:24.000 306 21180.72 86.12 42892.02 47836.53 2015-11-02 15:36:25.000 306 21180.68 86.13 42892.03 47836.53 2015-11-02 15:36:26.000 306 21180.67 86.15 42892.03 47836.51 2015-11-02 15:36:27.000 306 21180.65 86.17 42892.03 47836.49 2015-11-02 15:36:28.000 306 21180.62 86.19 42892.02 47836.49 2015-11-02 15:36:29.000 306 21180.61 86.22 42892.04 47836.49 2015-11-02 15:36:30.000 306 21180.63 86.22 42892.00 47836.48 2015-11-02 15:36:31.000 306 21180.64 86.24 42891.99 47836.47 2015-11-02 15:36:32.000 306 21180.64 86.27 42891.99 47836.47 2015-11-02 15:36:33.000 306 21180.68 86.27 42892.00 47836.48 2015-11-02 15:36:34.000 306 21180.76 86.26 42891.99 47836.45 2015-11-02 15:36:35.000 306 21180.82 86.33 42891.99 47836.51 2015-11-02 15:36:36.000 306 21180.86 86.38 42892.00 47836.54 2015-11-02 15:36:37.000 306 21180.92 86.37 42892.02 47836.56 2015-11-02 15:36:38.000 306 21180.99 86.34 42892.03 47836.60 2015-11-02 15:36:39.000 306 21181.07 86.33 42892.03 47836.62 2015-11-02 15:36:40.000 306 21181.18 86.32 42892.03 47836.69 2015-11-02 15:36:41.000 306 21181.24 86.30 42892.04 47836.71 2015-11-02 15:36:42.000 306 21181.31 86.24 42892.06 47836.76 2015-11-02 15:36:43.000 306 21181.38 86.20 42892.08 47836.79 2015-11-02 15:36:44.000 306 21181.39 86.15 42892.08 47836.83 2015-11-02 15:36:45.000 306 21181.48 86.12 42892.10 47836.87 2015-11-02 15:36:46.000 306 21181.53 86.07 42892.11 47836.90 2015-11-02 15:36:47.000 306 21181.54 86.02 42892.10 47836.95 2015-11-02 15:36:48.000 306 21181.56 86.01 42892.10 47836.97 2015-11-02 15:36:49.000 306 21181.62 86.02 42892.11 47837.01 2015-11-02 15:36:50.000 306 21181.67 86.01 42892.13 47837.04 2015-11-02 15:36:51.000 306 21181.70 86.00 42892.17 47837.05 2015-11-02 15:36:52.000 306 21181.70 86.02 42892.19 47837.07 2015-11-02 15:36:53.000 306 21181.74 86.04 42892.18 47837.09 2015-11-02 15:36:54.000 306 21181.78 86.03 42892.21 47837.13 2015-11-02 15:36:55.000 306 21181.79 86.04 42892.26 47837.17 2015-11-02 15:36:56.000 306 21181.82 86.09 42892.28 47837.19 2015-11-02 15:36:57.000 306 21181.85 86.13 42892.28 47837.22 2015-11-02 15:36:58.000 306 21181.91 86.13 42892.31 47837.27 2015-11-02 15:36:59.000 306 21181.93 86.15 42892.31 47837.30 2015-11-02 15:37:00.000 306 21181.98 86.18 42892.31 47837.34 2015-11-02 15:37:01.000 306 21181.98 86.17 42892.35 47837.36 2015-11-02 15:37:02.000 306 21182.04 86.18 42892.35 47837.38 2015-11-02 15:37:03.000 306 21182.07 86.22 42892.35 47837.40 2015-11-02 15:37:04.000 306 21182.10 86.27 42892.36 47837.42 2015-11-02 15:37:05.000 306 21182.13 86.30 42892.34 47837.43 2015-11-02 15:37:06.000 306 21182.16 86.31 42892.36 47837.44 2015-11-02 15:37:07.000 306 21182.20 86.30 42892.39 47837.45 2015-11-02 15:37:08.000 306 21182.19 86.31 42892.38 47837.46 2015-11-02 15:37:09.000 306 21182.16 86.30 42892.38 47837.48 2015-11-02 15:37:10.000 306 21182.20 86.36 42892.41 47837.47 2015-11-02 15:37:11.000 306 21182.21 86.41 42892.41 47837.51 2015-11-02 15:37:12.000 306 21182.22 86.49 42892.43 47837.50 2015-11-02 15:37:13.000 306 21182.23 86.55 42892.38 47837.49 2015-11-02 15:37:14.000 306 21182.23 86.58 42892.38 47837.49 2015-11-02 15:37:15.000 306 21182.24 86.61 42892.38 47837.50 2015-11-02 15:37:16.000 306 21182.26 86.63 42892.38 47837.48 2015-11-02 15:37:17.000 306 21182.22 86.65 42892.38 47837.49 2015-11-02 15:37:18.000 306 21182.19 86.67 42892.36 47837.48 2015-11-02 15:37:19.000 306 21182.15 86.65 42892.38 47837.49 2015-11-02 15:37:20.000 306 21182.16 86.66 42892.39 47837.47 2015-11-02 15:37:21.000 306 21182.12 86.68 42892.39 47837.48 2015-11-02 15:37:22.000 306 21182.07 86.72 42892.40 47837.45 2015-11-02 15:37:23.000 306 21182.05 86.73 42892.39 47837.45 2015-11-02 15:37:24.000 306 21182.06 86.74 42892.34 47837.44 2015-11-02 15:37:25.000 306 21182.05 86.78 42892.34 47837.41 2015-11-02 15:37:26.000 306 21182.00 86.77 42892.35 47837.42 2015-11-02 15:37:27.000 306 21182.00 86.75 42892.33 47837.38 2015-11-02 15:37:28.000 306 21181.97 86.73 42892.36 47837.37 2015-11-02 15:37:29.000 306 21181.99 86.71 42892.38 47837.38 2015-11-02 15:37:30.000 306 21182.00 86.69 42892.38 47837.42 2015-11-02 15:37:31.000 306 21182.01 86.69 42892.39 47837.41 2015-11-02 15:37:32.000 306 21182.04 86.66 42892.42 47837.43 2015-11-02 15:37:33.000 306 21182.09 86.66 42892.43 47837.44 2015-11-02 15:37:34.000 306 21182.14 86.67 42892.40 47837.47 2015-11-02 15:37:35.000 306 21182.21 86.67 42892.41 47837.50 2015-11-02 15:37:36.000 306 21182.28 86.64 42892.40 47837.51 2015-11-02 15:37:37.000 306 21182.31 86.63 42892.43 47837.54 2015-11-02 15:37:38.000 306 21182.35 86.66 42892.41 47837.58 2015-11-02 15:37:39.000 306 21182.39 86.67 42892.39 47837.57 2015-11-02 15:37:40.000 306 21182.41 86.71 42892.39 47837.61 2015-11-02 15:37:41.000 306 21182.41 86.70 42892.38 47837.61 2015-11-02 15:37:42.000 306 21182.43 86.66 42892.40 47837.60 2015-11-02 15:37:43.000 306 21182.41 86.64 42892.39 47837.58 2015-11-02 15:37:44.000 306 21182.37 86.65 42892.38 47837.57 2015-11-02 15:37:45.000 306 21182.37 86.66 42892.39 47837.56 2015-11-02 15:37:46.000 306 21182.37 86.65 42892.38 47837.58 2015-11-02 15:37:47.000 306 21182.34 86.66 42892.39 47837.57 2015-11-02 15:37:48.000 306 21182.32 86.67 42892.39 47837.58 2015-11-02 15:37:49.000 306 21182.34 86.68 42892.38 47837.57 2015-11-02 15:37:50.000 306 21182.30 86.67 42892.33 47837.56 2015-11-02 15:37:51.000 306 21182.29 86.68 42892.34 47837.53 2015-11-02 15:37:52.000 306 21182.32 86.66 42892.36 47837.53 2015-11-02 15:37:53.000 306 21182.33 86.67 42892.38 47837.52 2015-11-02 15:37:54.000 306 21182.35 86.68 42892.38 47837.51 2015-11-02 15:37:55.000 306 21182.37 86.69 42892.32 47837.54 2015-11-02 15:37:56.000 306 21182.39 86.71 42892.35 47837.53 2015-11-02 15:37:57.000 306 21182.44 86.69 42892.31 47837.53 2015-11-02 15:37:58.000 306 21182.45 86.70 42892.27 47837.53 2015-11-02 15:37:59.000 306 21182.47 86.67 42892.29 47837.54 2015-11-02 15:38:00.000 306 21182.50 86.66 42892.26 47837.55 2015-11-02 15:38:01.000 306 21182.56 86.64 42892.26 47837.56 2015-11-02 15:38:02.000 306 21182.60 86.62 42892.29 47837.57 2015-11-02 15:38:03.000 306 21182.63 86.63 42892.32 47837.62 2015-11-02 15:38:04.000 306 21182.67 86.65 42892.31 47837.63 2015-11-02 15:38:05.000 306 21182.71 86.66 42892.32 47837.63 2015-11-02 15:38:06.000 306 21182.70 86.66 42892.31 47837.64 2015-11-02 15:38:07.000 306 21182.70 86.65 42892.31 47837.64 2015-11-02 15:38:08.000 306 21182.70 86.66 42892.25 47837.62 2015-11-02 15:38:09.000 306 21182.70 86.67 42892.24 47837.63 2015-11-02 15:38:10.000 306 21182.68 86.70 42892.25 47837.58 2015-11-02 15:38:11.000 306 21182.66 86.71 42892.24 47837.59 2015-11-02 15:38:12.000 306 21182.63 86.70 42892.24 47837.57 2015-11-02 15:38:13.000 306 21182.62 86.67 42892.26 47837.55 2015-11-02 15:38:14.000 306 21182.59 86.67 42892.25 47837.58 2015-11-02 15:38:15.000 306 21182.57 86.66 42892.27 47837.56 2015-11-02 15:38:16.000 306 21182.57 86.65 42892.31 47837.57 2015-11-02 15:38:17.000 306 21182.58 86.69 42892.27 47837.55 2015-11-02 15:38:18.000 306 21182.62 86.72 42892.26 47837.56 2015-11-02 15:38:19.000 306 21182.65 86.69 42892.24 47837.55 2015-11-02 15:38:20.000 306 21182.67 86.70 42892.21 47837.56 2015-11-02 15:38:21.000 306 21182.69 86.68 42892.24 47837.53 2015-11-02 15:38:22.000 306 21182.68 86.66 42892.24 47837.57 2015-11-02 15:38:23.000 306 21182.66 86.64 42892.24 47837.54 2015-11-02 15:38:24.000 306 21182.70 86.62 42892.22 47837.55 2015-11-02 15:38:25.000 306 21182.69 86.59 42892.22 47837.56 2015-11-02 15:38:26.000 306 21182.68 86.55 42892.22 47837.59 2015-11-02 15:38:27.000 306 21182.72 86.53 42892.24 47837.57 2015-11-02 15:38:28.000 306 21182.73 86.53 42892.24 47837.59 2015-11-02 15:38:29.000 306 21182.75 86.51 42892.26 47837.61 2015-11-02 15:38:30.000 306 21182.73 86.49 42892.26 47837.62 2015-11-02 15:38:31.000 306 21182.75 86.51 42892.24 47837.62 2015-11-02 15:38:32.000 306 21182.76 86.55 42892.24 47837.62 2015-11-02 15:38:33.000 306 21182.75 86.58 42892.21 47837.62 2015-11-02 15:38:34.000 306 21182.74 86.62 42892.16 47837.59 2015-11-02 15:38:35.000 306 21182.70 86.64 42892.16 47837.54 2015-11-02 15:38:36.000 306 21182.69 86.65 42892.10 47837.51 2015-11-02 15:38:37.000 306 21182.72 86.64 42892.08 47837.50 2015-11-02 15:38:38.000 306 21182.75 86.61 42892.10 47837.49 2015-11-02 15:38:39.000 306 21182.76 86.59 42892.13 47837.49 2015-11-02 15:38:40.000 306 21182.78 86.54 42892.14 47837.51 2015-11-02 15:38:41.000 306 21182.79 86.52 42892.18 47837.55 2015-11-02 15:38:42.000 306 21182.77 86.54 42892.20 47837.59 2015-11-02 15:38:43.000 306 21182.78 86.53 42892.18 47837.60 2015-11-02 15:38:44.000 306 21182.76 86.54 42892.19 47837.60 2015-11-02 15:38:45.000 306 21182.74 86.55 42892.24 47837.60 2015-11-02 15:38:46.000 306 21182.73 86.54 42892.24 47837.59 2015-11-02 15:38:47.000 306 21182.71 86.52 42892.21 47837.60 2015-11-02 15:38:48.000 306 21182.66 86.51 42892.22 47837.59 2015-11-02 15:38:49.000 306 21182.67 86.49 42892.22 47837.57 2015-11-02 15:38:50.000 306 21182.67 86.49 42892.25 47837.59 2015-11-02 15:38:51.000 306 21182.62 86.49 42892.28 47837.58 2015-11-02 15:38:52.000 306 21182.62 86.49 42892.31 47837.60 2015-11-02 15:38:53.000 306 21182.61 86.49 42892.22 47837.60 2015-11-02 15:38:54.000 306 21182.63 86.52 42892.24 47837.61 2015-11-02 15:38:55.000 306 21182.65 86.56 42892.24 47837.62 2015-11-02 15:38:56.000 306 21182.68 86.58 42892.26 47837.61 2015-11-02 15:38:57.000 306 21182.67 86.60 42892.27 47837.61 2015-11-02 15:38:58.000 306 21182.67 86.64 42892.25 47837.60 2015-11-02 15:38:59.000 306 21182.67 86.67 42892.22 47837.57 2015-11-02 15:39:00.000 306 21182.68 86.70 42892.16 47837.57 2015-11-02 15:39:01.000 306 21182.69 86.71 42892.15 47837.55 2015-11-02 15:39:02.000 306 21182.71 86.69 42892.16 47837.52 2015-11-02 15:39:03.000 306 21182.68 86.67 42892.17 47837.57 2015-11-02 15:39:04.000 306 21182.67 86.69 42892.18 47837.58 2015-11-02 15:39:05.000 306 21182.66 86.67 42892.24 47837.60 2015-11-02 15:39:06.000 306 21182.63 86.65 42892.26 47837.59 2015-11-02 15:39:07.000 306 21182.65 86.64 42892.27 47837.61 2015-11-02 15:39:08.000 306 21182.66 86.64 42892.33 47837.64 2015-11-02 15:39:09.000 306 21182.66 86.63 42892.33 47837.65 2015-11-02 15:39:10.000 306 21182.65 86.68 42892.35 47837.68 2015-11-02 15:39:11.000 306 21182.64 86.76 42892.34 47837.68 2015-11-02 15:39:12.000 306 21182.66 86.82 42892.32 47837.69 2015-11-02 15:39:13.000 306 21182.65 86.87 42892.25 47837.64 2015-11-02 15:39:14.000 306 21182.65 86.89 42892.21 47837.62 2015-11-02 15:39:15.000 306 21182.69 86.89 42892.21 47837.58 2015-11-02 15:39:16.000 306 21182.75 86.89 42892.17 47837.61 2015-11-02 15:39:17.000 306 21182.79 86.92 42892.17 47837.59 2015-11-02 15:39:18.000 306 21182.81 86.94 42892.14 47837.61 2015-11-02 15:39:19.000 306 21182.81 86.93 42892.11 47837.59 2015-11-02 15:39:20.000 306 21182.83 86.95 42892.10 47837.59 2015-11-02 15:39:21.000 306 21182.86 86.94 42892.10 47837.56 2015-11-02 15:39:22.000 306 21182.87 86.96 42892.09 47837.57 2015-11-02 15:39:23.000 306 21182.88 86.97 42892.09 47837.56 2015-11-02 15:39:24.000 306 21182.87 86.98 42892.08 47837.55 2015-11-02 15:39:25.000 306 21182.86 87.00 42892.06 47837.55 2015-11-02 15:39:26.000 306 21182.88 86.99 42892.08 47837.56 2015-11-02 15:39:27.000 306 21182.89 86.98 42892.10 47837.56 2015-11-02 15:39:28.000 306 21182.88 87.00 42892.12 47837.56 2015-11-02 15:39:29.000 306 21182.89 87.01 42892.11 47837.56 2015-11-02 15:39:30.000 306 21182.88 87.04 42892.10 47837.56 2015-11-02 15:39:31.000 306 21182.86 87.06 42892.10 47837.56 2015-11-02 15:39:32.000 306 21182.86 87.09 42892.09 47837.56 2015-11-02 15:39:33.000 306 21182.86 87.11 42892.08 47837.56 2015-11-02 15:39:34.000 306 21182.86 87.11 42892.08 47837.53 2015-11-02 15:39:35.000 306 21182.87 87.13 42892.08 47837.55 2015-11-02 15:39:36.000 306 21182.89 87.15 42892.07 47837.55 2015-11-02 15:39:37.000 306 21182.90 87.19 42892.09 47837.54 2015-11-02 15:39:38.000 306 21182.90 87.21 42892.06 47837.54 2015-11-02 15:39:39.000 306 21182.90 87.22 42892.10 47837.57 2015-11-02 15:39:40.000 306 21182.90 87.24 42892.11 47837.56 2015-11-02 15:39:41.000 306 21182.88 87.25 42892.12 47837.58 2015-11-02 15:39:42.000 306 21182.88 87.26 42892.10 47837.57 2015-11-02 15:39:43.000 306 21182.89 87.27 42892.13 47837.58 2015-11-02 15:39:44.000 306 21182.91 87.26 42892.10 47837.57 2015-11-02 15:39:45.000 306 21182.90 87.28 42892.10 47837.59 2015-11-02 15:39:46.000 306 21182.89 87.28 42892.08 47837.57 2015-11-02 15:39:47.000 306 21182.89 87.26 42892.08 47837.57 2015-11-02 15:39:48.000 306 21182.88 87.27 42892.14 47837.59 2015-11-02 15:39:49.000 306 21182.85 87.33 42892.14 47837.58 2015-11-02 15:39:50.000 306 21182.78 87.50 42892.11 47837.57 2015-11-02 15:39:51.000 306 21182.72 87.69 42892.03 47837.51 2015-11-02 15:39:52.000 306 21182.67 87.81 42891.94 47837.37 2015-11-02 15:39:53.000 306 21182.67 87.89 42891.85 47837.32 2015-11-02 15:39:54.000 306 21182.65 87.92 42891.76 47837.20 2015-11-02 15:39:55.000 306 21182.65 87.92 42891.68 47837.16 2015-11-02 15:39:56.000 306 21182.66 87.91 42891.67 47837.14 2015-11-02 15:39:57.000 306 21182.65 87.95 42891.68 47837.11 2015-11-02 15:39:58.000 306 21182.67 87.99 42891.64 47837.10 2015-11-02 15:39:59.000 306 21182.68 88.03 42891.63 47837.08 2015-11-02 15:40:00.000 306 21182.70 88.06 42891.60 47837.03 2015-11-02 15:40:01.000 306 21182.71 88.10 42891.56 47837.06 2015-11-02 15:40:02.000 306 21182.70 88.09 42891.56 47837.03 2015-11-02 15:40:03.000 306 21182.71 88.11 42891.54 47837.02 2015-11-02 15:40:04.000 306 21182.68 88.23 42891.52 47836.98 2015-11-02 15:40:05.000 306 21182.69 88.29 42891.45 47836.93 2015-11-02 15:40:06.000 306 21182.73 88.30 42891.42 47836.90 2015-11-02 15:40:07.000 306 21182.80 88.27 42891.39 47836.89 2015-11-02 15:40:08.000 306 21182.85 88.24 42891.45 47836.89 2015-11-02 15:40:09.000 306 21182.87 88.18 42891.45 47836.92 2015-11-02 15:40:10.000 306 21182.92 88.13 42891.47 47836.96 2015-11-02 15:40:11.000 306 21182.95 88.11 42891.49 47837.01 2015-11-02 15:40:12.000 306 21182.96 88.08 42891.51 47837.06 2015-11-02 15:40:13.000 306 21183.02 88.02 42891.58 47837.08 2015-11-02 15:40:14.000 306 21183.06 87.94 42891.63 47837.15 2015-11-02 15:40:15.000 306 21183.13 87.87 42891.67 47837.22 2015-11-02 15:40:16.000 306 21183.21 87.77 42891.74 47837.29 2015-11-02 15:40:17.000 306 21183.30 87.70 42891.82 47837.40 2015-11-02 15:40:18.000 306 21183.35 87.70 42891.90 47837.50 2015-11-02 15:40:19.000 306 21183.42 87.68 42891.94 47837.58 2015-11-02 15:40:20.000 306 21183.44 87.65 42891.99 47837.64 2015-11-02 15:40:21.000 306 21183.49 87.61 42892.03 47837.70 2015-11-02 15:40:22.000 306 21183.53 87.63 42892.07 47837.77 2015-11-02 15:40:23.000 306 21183.52 87.67 42892.11 47837.83 2015-11-02 15:40:24.000 306 21183.54 87.68 42892.11 47837.85 2015-11-02 15:40:25.000 306 21183.60 87.66 42892.10 47837.87 2015-11-02 15:40:26.000 306 21183.63 87.66 42892.15 47837.93 2015-11-02 15:40:27.000 306 21183.64 87.64 42892.17 47837.94 2015-11-02 15:40:28.000 306 21183.63 87.63 42892.18 47837.97 2015-11-02 15:40:29.000 306 21183.68 87.63 42892.19 47837.97 2015-11-02 15:40:30.000 306 21183.66 87.64 42892.20 47837.98 2015-11-02 15:40:31.000 306 21183.68 87.63 42892.19 47837.99 2015-11-02 15:40:32.000 306 21183.68 87.63 42892.15 47837.97 2015-11-02 15:40:33.000 306 21183.68 87.61 42892.16 47838.01 2015-11-02 15:40:34.000 306 21183.72 87.57 42892.16 47838.01 2015-11-02 15:40:35.000 306 21183.75 87.54 42892.18 47838.00 2015-11-02 15:40:36.000 306 21183.74 87.51 42892.19 47838.04 2015-11-02 15:40:37.000 306 21183.76 87.50 42892.19 47838.01 2015-11-02 15:40:38.000 306 21183.74 87.48 42892.20 47838.03 2015-11-02 15:40:39.000 306 21183.74 87.43 42892.22 47838.05 2015-11-02 15:40:40.000 306 21183.75 87.41 42892.25 47838.05 2015-11-02 15:40:41.000 306 21183.76 87.42 42892.27 47838.07 2015-11-02 15:40:42.000 306 21183.79 87.42 42892.29 47838.11 2015-11-02 15:40:43.000 306 21183.78 87.44 42892.26 47838.10 2015-11-02 15:40:44.000 306 21183.73 87.47 42892.26 47838.12 2015-11-02 15:40:45.000 306 21183.73 87.45 42892.26 47838.09 2015-11-02 15:40:46.000 306 21183.73 87.43 42892.25 47838.11 2015-11-02 15:40:47.000 306 21183.71 87.42 42892.28 47838.09 2015-11-02 15:40:48.000 306 21183.70 87.39 42892.31 47838.10 2015-11-02 15:40:49.000 306 21183.70 87.39 42892.32 47838.11 2015-11-02 15:40:50.000 306 21183.71 87.40 42892.34 47838.12 2015-11-02 15:40:51.000 306 21183.69 87.40 42892.36 47838.15 2015-11-02 15:40:52.000 306 21183.66 87.41 42892.35 47838.12 2015-11-02 15:40:53.000 306 21183.64 87.43 42892.35 47838.14 2015-11-02 15:40:54.000 306 21183.63 87.44 42892.34 47838.14 2015-11-02 15:40:55.000 306 21183.57 87.43 42892.35 47838.14 2015-11-02 15:40:56.000 306 21183.54 87.41 42892.38 47838.13 2015-11-02 15:40:57.000 306 21183.51 87.40 42892.43 47838.11 2015-11-02 15:40:58.000 306 21183.46 87.41 42892.43 47838.11 2015-11-02 15:40:59.000 306 21183.44 87.46 42892.43 47838.10 2015-11-02 15:41:00.000 306 21183.44 87.46 42892.43 47838.09 2015-11-02 15:41:01.000 306 21183.42 87.47 42892.43 47838.10 2015-11-02 15:41:02.000 306 21183.43 87.46 42892.42 47838.09 2015-11-02 15:41:03.000 306 21183.47 87.45 42892.41 47838.10 2015-11-02 15:41:04.000 306 21183.48 87.45 42892.38 47838.06 2015-11-02 15:41:05.000 306 21183.47 87.46 42892.41 47838.08 2015-11-02 15:41:06.000 306 21183.45 87.47 42892.40 47838.09 2015-11-02 15:41:07.000 306 21183.42 87.44 42892.39 47838.05 2015-11-02 15:41:08.000 306 21183.41 87.42 42892.39 47838.08 2015-11-02 15:41:09.000 306 21183.39 87.42 42892.44 47838.06 2015-11-02 15:41:10.000 306 21183.38 87.45 42892.42 47838.08 2015-11-02 15:41:11.000 306 21183.40 87.45 42892.42 47838.08 2015-11-02 15:41:12.000 306 21183.41 87.48 42892.39 47838.08 2015-11-02 15:41:13.000 306 21183.38 87.53 42892.38 47838.07 2015-11-02 15:41:14.000 306 21183.34 87.57 42892.35 47838.02 2015-11-02 15:41:15.000 306 21183.33 87.61 42892.33 47838.02 2015-11-02 15:41:16.000 306 21183.29 87.65 42892.31 47837.99 2015-11-02 15:41:17.000 306 21183.25 87.67 42892.27 47837.92 2015-11-02 15:41:18.000 306 21183.24 87.68 42892.28 47837.94 2015-11-02 15:41:19.000 306 21183.24 87.72 42892.27 47837.87 2015-11-02 15:41:20.000 306 21183.24 87.72 42892.26 47837.86 2015-11-02 15:41:21.000 306 21183.22 87.70 42892.29 47837.88 2015-11-02 15:41:22.000 306 21183.22 87.72 42892.25 47837.85 2015-11-02 15:41:23.000 306 21183.24 87.76 42892.21 47837.83 2015-11-02 15:41:24.000 306 21183.25 87.75 42892.17 47837.81 2015-11-02 15:41:25.000 306 21183.25 87.72 42892.12 47837.78 2015-11-02 15:41:26.000 306 21183.27 87.69 42892.13 47837.77 2015-11-02 15:41:27.000 306 21183.31 87.71 42892.14 47837.78 2015-11-02 15:41:28.000 306 21183.35 87.68 42892.11 47837.76 2015-11-02 15:41:29.000 306 21183.38 87.65 42892.10 47837.78 2015-11-02 15:41:30.000 306 21183.41 87.62 42892.11 47837.77 2015-11-02 15:41:31.000 306 21183.44 87.64 42892.13 47837.81 2015-11-02 15:41:32.000 306 21183.48 87.62 42892.12 47837.85 2015-11-02 15:41:33.000 306 21183.51 87.60 42892.14 47837.85 2015-11-02 15:41:34.000 306 21183.49 87.58 42892.16 47837.90 2015-11-02 15:41:35.000 306 21183.53 87.55 42892.19 47837.91 2015-11-02 15:41:36.000 306 21183.60 87.54 42892.24 47837.93 2015-11-02 15:41:37.000 306 21183.64 87.53 42892.24 47837.99 2015-11-02 15:41:38.000 306 21183.64 87.50 42892.24 47837.98 2015-11-02 15:41:39.000 306 21183.67 87.48 42892.28 47838.01 2015-11-02 15:41:40.000 306 21183.70 87.46 42892.28 47838.05 2015-11-02 15:41:41.000 306 21183.69 87.45 42892.28 47838.08 2015-11-02 15:41:42.000 306 21183.71 87.46 42892.29 47838.09 2015-11-02 15:41:43.000 306 21183.74 87.47 42892.31 47838.08 2015-11-02 15:41:44.000 306 21183.76 87.47 42892.29 47838.12 2015-11-02 15:41:45.000 306 21183.75 87.44 42892.32 47838.13 2015-11-02 15:41:46.000 306 21183.76 87.43 42892.35 47838.15 2015-11-02 15:41:47.000 306 21183.80 87.41 42892.36 47838.15 2015-11-02 15:41:48.000 306 21183.81 87.39 42892.36 47838.17 2015-11-02 15:41:49.000 306 21183.84 87.39 42892.34 47838.18 2015-11-02 15:41:50.000 306 21183.90 87.38 42892.35 47838.19 2015-11-02 15:41:51.000 306 21183.95 87.35 42892.35 47838.22 2015-11-02 15:41:52.000 306 21183.97 87.33 42892.35 47838.22 2015-11-02 15:41:53.000 306 21183.98 87.30 42892.38 47838.25 2015-11-02 15:41:54.000 306 21184.02 87.27 42892.38 47838.30 2015-11-02 15:41:55.000 306 21184.04 87.25 42892.41 47838.34 2015-11-02 15:41:56.000 306 21184.08 87.23 42892.46 47838.39 2015-11-02 15:41:57.000 306 21184.11 87.23 42892.49 47838.41 2015-11-02 15:41:58.000 306 21184.12 87.25 42892.51 47838.44 2015-11-02 15:41:59.000 306 21184.10 87.27 42892.53 47838.49 2015-11-02 15:42:00.000 306 21184.12 87.30 42892.57 47838.50 2015-11-02 15:42:01.000 306 21184.14 87.33 42892.60 47838.51 2015-11-02 15:42:02.000 306 21184.12 87.38 42892.57 47838.52 2015-11-02 15:42:03.000 306 21184.09 87.42 42892.62 47838.55 2015-11-02 15:42:04.000 306 21184.06 87.48 42892.60 47838.52 2015-11-02 15:42:05.000 306 21184.04 87.54 42892.58 47838.55 2015-11-02 15:42:06.000 306 21184.02 87.60 42892.60 47838.51 2015-11-02 15:42:07.000 306 21183.96 87.65 42892.56 47838.45 2015-11-02 15:42:08.000 306 21183.92 87.72 42892.52 47838.45 2015-11-02 15:42:09.000 306 21183.87 87.77 42892.51 47838.42 2015-11-02 15:42:10.000 306 21183.83 87.79 42892.50 47838.38 2015-11-02 15:42:11.000 306 21183.80 87.80 42892.49 47838.34 2015-11-02 15:42:12.000 306 21183.75 87.78 42892.50 47838.32 2015-11-02 15:42:13.000 306 21183.74 87.76 42892.47 47838.29 2015-11-02 15:42:14.000 306 21183.70 87.73 42892.49 47838.30 2015-11-02 15:42:15.000 306 21183.67 87.75 42892.51 47838.30 2015-11-02 15:42:16.000 306 21183.70 87.77 42892.49 47838.30 2015-11-02 15:42:17.000 306 21183.68 87.81 42892.50 47838.27 2015-11-02 15:42:18.000 306 21183.70 87.84 42892.49 47838.26 2015-11-02 15:42:19.000 306 21183.69 87.85 42892.46 47838.23 2015-11-02 15:42:20.000 306 21183.68 87.86 42892.46 47838.21 2015-11-02 15:42:21.000 306 21183.71 87.85 42892.43 47838.23 2015-11-02 15:42:22.000 306 21183.69 87.84 42892.46 47838.20 2015-11-02 15:42:23.000 306 21183.73 87.80 42892.47 47838.24 2015-11-02 15:42:24.000 306 21183.75 87.78 42892.49 47838.26 2015-11-02 15:42:25.000 306 21183.72 87.77 42892.47 47838.27 2015-11-02 15:42:26.000 306 21183.69 87.81 42892.49 47838.25 2015-11-02 15:42:27.000 306 21183.69 87.84 42892.45 47838.25 2015-11-02 15:42:28.000 306 21183.68 87.84 42892.42 47838.23 2015-11-02 15:42:29.000 306 21183.71 87.84 42892.44 47838.22 2015-11-02 15:42:30.000 306 21183.72 87.85 42892.43 47838.22 2015-11-02 15:42:31.000 306 21183.76 87.85 42892.41 47838.21 2015-11-02 15:42:32.000 306 21183.78 87.82 42892.38 47838.20 2015-11-02 15:42:33.000 306 21183.77 87.79 42892.38 47838.21 2015-11-02 15:42:34.000 306 21183.80 87.78 42892.39 47838.22 2015-11-02 15:42:35.000 306 21183.81 87.75 42892.39 47838.23 2015-11-02 15:42:36.000 306 21183.82 87.73 42892.41 47838.25 2015-11-02 15:42:37.000 306 21183.83 87.74 42892.38 47838.26 2015-11-02 15:42:38.000 306 21183.82 87.72 42892.38 47838.22 2015-11-02 15:42:39.000 306 21183.79 87.73 42892.39 47838.25 2015-11-02 15:42:40.000 306 21183.79 87.73 42892.42 47838.25 2015-11-02 15:42:41.000 306 21183.83 87.71 42892.43 47838.28 2015-11-02 15:42:42.000 306 21183.83 87.72 42892.47 47838.28 2015-11-02 15:42:43.000 306 21183.85 87.73 42892.42 47838.30 2015-11-02 15:42:44.000 306 21183.88 87.73 42892.43 47838.31 2015-11-02 15:42:45.000 306 21183.88 87.72 42892.47 47838.31 2015-11-02 15:42:46.000 306 21183.85 87.70 42892.47 47838.32 2015-11-02 15:42:47.000 306 21183.87 87.71 42892.46 47838.30 2015-11-02 15:42:48.000 306 21183.84 87.70 42892.49 47838.34 2015-11-02 15:42:49.000 306 21183.83 87.69 42892.50 47838.32 2015-11-02 15:42:50.000 306 21183.82 87.68 42892.51 47838.33 2015-11-02 15:42:51.000 306 21183.75 87.72 42892.52 47838.33 2015-11-02 15:42:52.000 306 21183.76 87.74 42892.53 47838.36 2015-11-02 15:42:53.000 306 21183.78 87.75 42892.50 47838.32 2015-11-02 15:42:54.000 306 21183.76 87.79 42892.50 47838.35 2015-11-02 15:42:55.000 306 21183.72 87.85 42892.49 47838.32 2015-11-02 15:42:56.000 306 21183.68 87.85 42892.50 47838.31 2015-11-02 15:42:57.000 306 21183.64 87.88 42892.49 47838.28 2015-11-02 15:42:58.000 306 21183.64 87.92 42892.49 47838.28 2015-11-02 15:42:59.000 306 21183.62 87.98 42892.46 47838.26 2015-11-02 15:43:00.000 306 21183.63 87.99 42892.49 47838.25 2015-11-02 15:43:01.000 306 21183.62 88.01 42892.49 47838.26 2015-11-02 15:43:02.000 306 21183.62 88.07 42892.49 47838.22 2015-11-02 15:43:03.000 306 21183.58 88.13 42892.49 47838.21 2015-11-02 15:43:04.000 306 21183.54 88.20 42892.42 47838.18 2015-11-02 15:43:05.000 306 21183.52 88.24 42892.39 47838.17 2015-11-02 15:43:06.000 306 21183.54 88.25 42892.40 47838.11 2015-11-02 15:43:07.000 306 21183.54 88.30 42892.38 47838.11 2015-11-02 15:43:08.000 306 21183.56 88.34 42892.38 47838.11 2015-11-02 15:43:09.000 306 21183.52 88.39 42892.35 47838.10 2015-11-02 15:43:10.000 306 21183.56 88.43 42892.36 47838.08 2015-11-02 15:43:11.000 306 21183.56 88.47 42892.34 47838.07 2015-11-02 15:43:12.000 306 21183.57 88.50 42892.31 47838.06 2015-11-02 15:43:13.000 306 21183.58 88.53 42892.31 47838.05 2015-11-02 15:43:14.000 306 21183.59 88.55 42892.33 47838.05 2015-11-02 15:43:15.000 306 21183.61 88.58 42892.32 47838.02 2015-11-02 15:43:16.000 306 21183.64 88.59 42892.31 47838.05 2015-11-02 15:43:17.000 306 21183.65 88.60 42892.28 47838.06 2015-11-02 15:43:18.000 306 21183.64 88.62 42892.24 47838.05 2015-11-02 15:43:19.000 306 21183.61 88.65 42892.25 47838.05 2015-11-02 15:43:20.000 306 21183.63 88.64 42892.27 47838.04 2015-11-02 15:43:21.000 306 21183.62 88.64 42892.27 47838.03 2015-11-02 15:43:22.000 306 21183.61 88.66 42892.28 47838.05 2015-11-02 15:43:23.000 306 21183.59 88.66 42892.28 47838.04 2015-11-02 15:43:24.000 306 21183.62 88.68 42892.27 47838.05 2015-11-02 15:43:25.000 306 21183.66 88.66 42892.27 47838.05 2015-11-02 15:43:26.000 306 21183.64 88.62 42892.28 47838.07 2015-11-02 15:43:27.000 306 21183.64 88.62 42892.26 47838.07 2015-11-02 15:43:28.000 306 21183.65 88.66 42892.29 47838.08 2015-11-02 15:43:29.000 306 21183.67 88.70 42892.28 47838.09 2015-11-02 15:43:30.000 306 21183.69 88.72 42892.24 47838.07 2015-11-02 15:43:31.000 306 21183.70 88.74 42892.24 47838.07 2015-11-02 15:43:32.000 306 21183.73 88.76 42892.22 47838.06 2015-11-02 15:43:33.000 306 21183.82 88.74 42892.19 47838.07 2015-11-02 15:43:34.000 306 21183.89 88.72 42892.17 47838.08 2015-11-02 15:43:35.000 306 21183.95 88.69 42892.18 47838.10 2015-11-02 15:43:36.000 306 21184.01 88.67 42892.17 47838.15 2015-11-02 15:43:37.000 306 21184.06 88.71 42892.18 47838.17 2015-11-02 15:43:38.000 306 21184.13 88.70 42892.16 47838.19 2015-11-02 15:43:39.000 306 21184.18 88.71 42892.19 47838.19 2015-11-02 15:43:40.000 306 21184.17 88.71 42892.15 47838.22 2015-11-02 15:43:41.000 306 21184.24 88.65 42892.15 47838.22 2015-11-02 15:43:42.000 306 21184.25 88.60 42892.22 47838.26 2015-11-02 15:43:43.000 306 21184.24 88.58 42892.28 47838.30 2015-11-02 15:43:44.000 306 21184.26 88.56 42892.35 47838.35 2015-11-02 15:43:45.000 306 21184.24 88.57 42892.36 47838.39 2015-11-02 15:43:46.000 306 21184.27 88.57 42892.38 47838.41 2015-11-02 15:43:47.000 306 21184.30 88.57 42892.40 47838.44 2015-11-02 15:43:48.000 306 21184.28 88.57 42892.38 47838.44 2015-11-02 15:43:49.000 306 21184.28 88.55 42892.38 47838.46 2015-11-02 15:43:50.000 306 21184.29 88.51 42892.42 47838.46 2015-11-02 15:43:51.000 306 21184.31 88.46 42892.46 47838.50 2015-11-02 15:43:52.000 306 21184.28 88.39 42892.47 47838.51 2015-11-02 15:43:53.000 306 21184.30 88.34 42892.49 47838.53 2015-11-02 15:43:54.000 306 21184.28 88.33 42892.49 47838.58 2015-11-02 15:43:55.000 306 21184.24 88.33 42892.56 47838.58 2015-11-02 15:43:56.000 306 21184.24 88.34 42892.56 47838.57 2015-11-02 15:43:57.000 306 21184.25 88.32 42892.56 47838.58 2015-11-02 15:43:58.000 306 21184.27 88.31 42892.56 47838.59 2015-11-02 15:43:59.000 306 21184.29 88.35 42892.54 47838.62 2015-11-02 15:44:00.000 306 21184.31 88.36 42892.52 47838.61 2015-11-02 15:44:01.000 306 21184.35 88.37 42892.51 47838.58 2015-11-02 15:44:02.000 306 21184.38 88.35 42892.47 47838.60 2015-11-02 15:44:03.000 306 21184.37 88.35 42892.46 47838.60 2015-11-02 15:44:04.000 306 21184.35 88.37 42892.50 47838.59 2015-11-02 15:44:05.000 306 21184.35 88.38 42892.50 47838.58 2015-11-02 15:44:06.000 306 21184.38 88.37 42892.50 47838.60 2015-11-02 15:44:07.000 306 21184.38 88.36 42892.49 47838.55 2015-11-02 15:44:08.000 306 21184.38 88.37 42892.47 47838.56 2015-11-02 15:44:09.000 306 21184.38 88.38 42892.47 47838.56 2015-11-02 15:44:10.000 306 21184.35 88.35 42892.49 47838.58 2015-11-02 15:44:11.000 306 21184.34 88.36 42892.50 47838.56 2015-11-02 15:44:12.000 306 21184.29 88.36 42892.52 47838.60 2015-11-02 15:44:13.000 306 21184.23 88.35 42892.51 47838.58 2015-11-02 15:44:14.000 306 21184.19 88.35 42892.54 47838.58 2015-11-02 15:44:15.000 306 21184.15 88.35 42892.56 47838.55 2015-11-02 15:44:16.000 306 21184.09 88.33 42892.56 47838.55 2015-11-02 15:44:17.000 306 21184.12 88.33 42892.62 47838.54 2015-11-02 15:44:18.000 306 21184.12 88.34 42892.64 47838.59 2015-11-02 15:44:19.000 306 21184.11 88.39 42892.63 47838.58 2015-11-02 15:44:20.000 306 21184.13 88.42 42892.62 47838.62 2015-11-02 15:44:21.000 306 21184.11 88.41 42892.61 47838.61 2015-11-02 15:44:22.000 306 21184.07 88.39 42892.62 47838.60 2015-11-02 15:44:23.000 306 21184.04 88.39 42892.69 47838.61 2015-11-02 15:44:24.000 306 21184.02 88.40 42892.67 47838.60 2015-11-02 15:44:25.000 306 21183.99 88.44 42892.67 47838.64 2015-11-02 15:44:26.000 306 21183.95 88.47 42892.72 47838.62 2015-11-02 15:44:27.000 306 21183.93 88.49 42892.69 47838.61 2015-11-02 15:44:28.000 306 21183.88 88.49 42892.71 47838.60 2015-11-02 15:44:29.000 306 21183.89 88.54 42892.71 47838.56 2015-11-02 15:44:30.000 306 21183.87 88.57 42892.71 47838.54 2015-11-02 15:44:31.000 306 21183.85 88.60 42892.68 47838.54 2015-11-02 15:44:32.000 306 21183.83 88.64 42892.65 47838.52 2015-11-02 15:44:33.000 306 21183.81 88.62 42892.67 47838.50 2015-11-02 15:44:34.000 306 21183.83 88.65 42892.65 47838.49 2015-11-02 15:44:35.000 306 21183.83 88.65 42892.65 47838.48 2015-11-02 15:44:36.000 306 21183.81 88.65 42892.64 47838.47 2015-11-02 15:44:37.000 306 21183.84 88.62 42892.65 47838.47 2015-11-02 15:44:38.000 306 21183.84 88.60 42892.63 47838.48 2015-11-02 15:44:39.000 306 21183.86 88.61 42892.63 47838.48 2015-11-02 15:44:40.000 306 21183.87 88.58 42892.65 47838.49 2015-11-02 15:44:41.000 306 21183.87 88.53 42892.67 47838.50 2015-11-02 15:44:42.000 306 21183.90 88.50 42892.70 47838.53 2015-11-02 15:44:43.000 306 21183.92 88.47 42892.72 47838.55 2015-11-02 15:44:44.000 306 21183.94 88.43 42892.72 47838.59 2015-11-02 15:44:45.000 306 21183.99 88.40 42892.79 47838.64 2015-11-02 15:44:46.000 306 21183.98 88.37 42892.81 47838.65 2015-11-02 15:44:47.000 306 21184.02 88.36 42892.82 47838.67 2015-11-02 15:44:48.000 306 21184.06 88.34 42892.88 47838.71 2015-11-02 15:44:49.000 306 21184.08 88.36 42892.86 47838.74 2015-11-02 15:44:50.000 306 21184.13 88.39 42892.88 47838.76 2015-11-02 15:44:51.000 306 21184.17 88.41 42892.83 47838.79 2015-11-02 15:44:52.000 306 21184.20 88.36 42892.85 47838.75 2015-11-02 15:44:53.000 306 21184.20 88.32 42892.85 47838.77 2015-11-02 15:44:54.000 306 21184.21 88.34 42892.89 47838.81 2015-11-02 15:44:55.000 306 21184.24 88.35 42892.86 47838.83 2015-11-02 15:44:56.000 306 21184.30 88.37 42892.90 47838.86 2015-11-02 15:44:57.000 306 21184.35 88.38 42892.89 47838.91 2015-11-02 15:44:58.000 306 21184.38 88.37 42892.88 47838.92 2015-11-02 15:44:59.000 306 21184.37 88.40 42892.88 47838.93 2015-11-02 15:45:00.000 306 21184.39 88.45 42892.83 47838.92 2015-11-02 15:45:01.000 306 21184.38 88.49 42892.82 47838.91 2015-11-02 15:45:02.000 306 21184.39 88.54 42892.83 47838.92 2015-11-02 15:45:03.000 306 21184.40 88.53 42892.83 47838.89 2015-11-02 15:45:04.000 306 21184.38 88.52 42892.81 47838.89 2015-11-02 15:45:05.000 306 21184.38 88.51 42892.83 47838.90 2015-11-02 15:45:06.000 306 21184.37 88.51 42892.83 47838.89 2015-11-02 15:45:07.000 306 21184.31 88.49 42892.82 47838.90 2015-11-02 15:45:08.000 306 21184.30 88.48 42892.83 47838.86 2015-11-02 15:45:09.000 306 21184.26 88.49 42892.85 47838.83 2015-11-02 15:45:10.000 306 21184.24 88.48 42892.83 47838.85 2015-11-02 15:45:11.000 306 21184.24 88.47 42892.83 47838.83 2015-11-02 15:45:12.000 306 21184.22 88.51 42892.84 47838.80 2015-11-02 15:45:13.000 306 21184.19 88.49 42892.83 47838.81 2015-11-02 15:45:14.000 306 21184.13 88.51 42892.83 47838.76 2015-11-02 15:45:15.000 306 21184.07 88.53 42892.81 47838.76 2015-11-02 15:45:16.000 306 21184.04 88.56 42892.82 47838.74 2015-11-02 15:45:17.000 306 21184.01 88.58 42892.82 47838.74 2015-11-02 15:45:18.000 306 21183.99 88.57 42892.85 47838.72 2015-11-02 15:45:19.000 306 21183.99 88.61 42892.88 47838.77 2015-11-02 15:45:20.000 306 21183.93 88.64 42892.85 47838.73 2015-11-02 15:45:21.000 306 21183.91 88.65 42892.86 47838.73 2015-11-02 15:45:22.000 306 21183.92 88.64 42892.85 47838.70 2015-11-02 15:45:23.000 306 21183.88 88.65 42892.89 47838.71 2015-11-02 15:45:24.000 306 21183.83 88.68 42892.92 47838.71 2015-11-02 15:45:25.000 306 21183.83 88.70 42892.88 47838.72 2015-11-02 15:45:26.000 306 21183.82 88.71 42892.90 47838.72 2015-11-02 15:45:27.000 306 21183.78 88.73 42892.92 47838.72 2015-11-02 15:45:28.000 306 21183.74 88.74 42892.88 47838.70 2015-11-02 15:45:29.000 306 21183.75 88.73 42892.90 47838.69 2015-11-02 15:45:30.000 306 21183.78 88.76 42892.90 47838.68 2015-11-02 15:45:31.000 306 21183.76 88.79 42892.91 47838.67 2015-11-02 15:45:32.000 306 21183.76 88.83 42892.88 47838.69 2015-11-02 15:45:33.000 306 21183.78 88.82 42892.88 47838.66 2015-11-02 15:45:34.000 306 21183.81 88.81 42892.88 47838.67 2015-11-02 15:45:35.000 306 21183.81 88.83 42892.88 47838.66 2015-11-02 15:45:36.000 306 21183.81 88.87 42892.85 47838.66 2015-11-02 15:45:37.000 306 21183.84 88.90 42892.82 47838.65 2015-11-02 15:45:38.000 306 21183.83 88.95 42892.79 47838.64 2015-11-02 15:45:39.000 306 21183.82 88.95 42892.81 47838.65 2015-11-02 15:45:40.000 306 21183.85 88.94 42892.81 47838.64 2015-11-02 15:45:41.000 306 21183.88 88.93 42892.81 47838.65 2015-11-02 15:45:42.000 306 21183.88 88.94 42892.82 47838.67 2015-11-02 15:45:43.000 306 21183.87 88.95 42892.81 47838.67 2015-11-02 15:45:44.000 306 21183.90 88.92 42892.82 47838.67 2015-11-02 15:45:45.000 306 21183.89 88.94 42892.83 47838.68 2015-11-02 15:45:46.000 306 21183.89 88.94 42892.83 47838.69 2015-11-02 15:45:47.000 306 21183.85 88.96 42892.82 47838.69 2015-11-02 15:45:48.000 306 21183.88 88.96 42892.83 47838.69 2015-11-02 15:45:49.000 306 21183.89 88.98 42892.81 47838.69 2015-11-02 15:45:50.000 306 21183.87 88.98 42892.82 47838.70 2015-11-02 15:45:51.000 306 21183.85 88.99 42892.81 47838.67 2015-11-02 15:45:52.000 306 21183.88 89.01 42892.81 47838.66 2015-11-02 15:45:53.000 306 21183.90 89.03 42892.77 47838.65 2015-11-02 15:45:54.000 306 21183.88 89.05 42892.75 47838.65 2015-11-02 15:45:55.000 306 21183.86 89.07 42892.72 47838.60 2015-11-02 15:45:56.000 306 21183.83 89.10 42892.72 47838.58 2015-11-02 15:45:57.000 306 21183.83 89.16 42892.70 47838.56 2015-11-02 15:45:58.000 306 21183.87 89.19 42892.60 47838.53 2015-11-02 15:45:59.000 306 21183.87 89.19 42892.57 47838.49 2015-11-02 15:46:00.000 306 21183.84 89.13 42892.56 47838.49 2015-11-02 15:46:01.000 306 21183.86 89.10 42892.56 47838.44 2015-11-02 15:46:02.000 306 21183.90 89.07 42892.58 47838.47 2015-11-02 15:46:03.000 306 21183.93 89.02 42892.60 47838.46 2015-11-02 15:46:04.000 306 21183.99 89.00 42892.59 47838.48 2015-11-02 15:46:05.000 306 21184.04 89.00 42892.60 47838.52 2015-11-02 15:46:06.000 306 21184.05 89.01 42892.61 47838.53 2015-11-02 15:46:07.000 306 21184.10 89.00 42892.61 47838.53 2015-11-02 15:46:08.000 306 21184.14 88.97 42892.60 47838.58 2015-11-02 15:46:09.000 306 21184.17 88.97 42892.59 47838.61 2015-11-02 15:46:10.000 306 21184.17 88.97 42892.64 47838.62 2015-11-02 15:46:11.000 306 21184.19 88.97 42892.65 47838.65 2015-11-02 15:46:12.000 306 21184.26 88.98 42892.65 47838.64 2015-11-02 15:46:13.000 306 21184.24 88.99 42892.66 47838.69 2015-11-02 15:46:14.000 306 21184.24 89.05 42892.65 47838.72 2015-11-02 15:46:15.000 306 21184.22 89.13 42892.63 47838.69 2015-11-02 15:46:16.000 306 21184.21 89.18 42892.61 47838.68 2015-11-02 15:46:17.000 306 21184.23 89.23 42892.61 47838.64 2015-11-02 15:46:18.000 306 21184.24 89.29 42892.57 47838.61 2015-11-02 15:46:19.000 306 21184.23 89.33 42892.54 47838.60 2015-11-02 15:46:20.000 306 21184.23 89.33 42892.52 47838.59 2015-11-02 15:46:21.000 306 21184.22 89.33 42892.50 47838.59 2015-11-02 15:46:22.000 306 21184.17 89.43 42892.49 47838.55 2015-11-02 15:46:23.000 306 21184.13 89.57 42892.43 47838.53 2015-11-02 15:46:24.000 306 21184.14 89.64 42892.38 47838.46 2015-11-02 15:46:25.000 306 21184.17 89.69 42892.31 47838.41 2015-11-02 15:46:26.000 306 21184.20 89.70 42892.26 47838.35 2015-11-02 15:46:27.000 306 21184.24 89.67 42892.26 47838.33 2015-11-02 15:46:28.000 306 21184.29 89.64 42892.27 47838.33 2015-11-02 15:46:29.000 306 21184.30 89.60 42892.29 47838.36 2015-11-02 15:46:30.000 306 21184.34 89.56 42892.29 47838.39 2015-11-02 15:46:31.000 306 21184.38 89.50 42892.34 47838.40 2015-11-02 15:46:32.000 306 21184.38 89.47 42892.36 47838.47 2015-11-02 15:46:33.000 306 21184.42 89.42 42892.40 47838.52 2015-11-02 15:46:34.000 306 21184.44 89.42 42892.47 47838.56 2015-11-02 15:46:35.000 306 21184.46 89.43 42892.49 47838.63 2015-11-02 15:46:36.000 306 21184.48 89.44 42892.49 47838.64 2015-11-02 15:46:37.000 306 21184.50 89.49 42892.52 47838.68 2015-11-02 15:46:38.000 306 21184.51 89.51 42892.56 47838.69 2015-11-02 15:46:39.000 306 21184.53 89.54 42892.56 47838.71 2015-11-02 15:46:40.000 306 21184.56 89.58 42892.51 47838.71 2015-11-02 15:46:41.000 306 21184.55 89.58 42892.52 47838.70 2015-11-02 15:46:42.000 306 21184.57 89.61 42892.50 47838.72 2015-11-02 15:46:43.000 306 21184.57 89.63 42892.49 47838.69 2015-11-02 15:46:44.000 306 21184.59 89.65 42892.49 47838.68 2015-11-02 15:46:45.000 306 21184.57 89.66 42892.46 47838.66 2015-11-02 15:46:46.000 306 21184.60 89.67 42892.42 47838.65 2015-11-02 15:46:47.000 306 21184.64 89.69 42892.40 47838.64 2015-11-02 15:46:48.000 306 21184.64 89.71 42892.41 47838.66 2015-11-02 15:46:49.000 306 21184.64 89.72 42892.40 47838.63 2015-11-02 15:46:50.000 306 21184.67 89.76 42892.38 47838.63 2015-11-02 15:46:51.000 306 21184.69 89.77 42892.38 47838.64 2015-11-02 15:46:52.000 306 21184.72 89.79 42892.33 47838.61 2015-11-02 15:46:53.000 306 21184.74 89.77 42892.31 47838.59 2015-11-02 15:46:54.000 306 21184.78 89.78 42892.28 47838.57 2015-11-02 15:46:55.000 306 21184.83 89.78 42892.29 47838.59 2015-11-02 15:46:56.000 306 21184.81 89.77 42892.31 47838.62 2015-11-02 15:46:57.000 306 21184.82 89.79 42892.29 47838.62 2015-11-02 15:46:58.000 306 21184.81 89.81 42892.29 47838.63 2015-11-02 15:46:59.000 306 21184.81 89.79 42892.33 47838.63 2015-11-02 15:47:00.000 306 21184.80 89.79 42892.33 47838.62 2015-11-02 15:47:01.000 306 21184.81 89.79 42892.35 47838.63 2015-11-02 15:47:02.000 306 21184.80 89.81 42892.33 47838.65 2015-11-02 15:47:03.000 306 21184.78 89.80 42892.31 47838.67 2015-11-02 15:47:04.000 306 21184.79 89.79 42892.32 47838.65 2015-11-02 15:47:05.000 306 21184.80 89.82 42892.31 47838.65 2015-11-02 15:47:06.000 306 21184.84 89.85 42892.32 47838.66 2015-11-02 15:47:07.000 306 21184.84 89.87 42892.32 47838.65 2015-11-02 15:47:08.000 306 21184.82 89.86 42892.31 47838.67 2015-11-02 15:47:09.000 306 21184.80 89.86 42892.34 47838.66 2015-11-02 15:47:10.000 306 21184.79 89.85 42892.36 47838.66 2015-11-02 15:47:11.000 306 21184.81 89.87 42892.38 47838.72 2015-11-02 15:47:12.000 306 21184.80 89.92 42892.39 47838.70 2015-11-02 15:47:13.000 306 21184.81 89.95 42892.38 47838.72 2015-11-02 15:47:14.000 306 21184.79 89.99 42892.38 47838.71 2015-11-02 15:47:15.000 306 21184.75 90.02 42892.38 47838.73 2015-11-02 15:47:16.000 306 21184.75 90.03 42892.38 47838.70 2015-11-02 15:47:17.000 306 21184.72 90.02 42892.41 47838.70 2015-11-02 15:47:18.000 306 21184.69 90.07 42892.42 47838.72 2015-11-02 15:47:19.000 306 21184.67 90.08 42892.46 47838.71 2015-11-02 15:47:20.000 306 21184.62 90.13 42892.43 47838.69 2015-11-02 15:47:21.000 306 21184.62 90.18 42892.45 47838.68 2015-11-02 15:47:22.000 306 21184.60 90.21 42892.43 47838.66 2015-11-02 15:47:23.000 306 21184.55 90.27 42892.44 47838.63 2015-11-02 15:47:24.000 306 21184.48 90.33 42892.45 47838.62 2015-11-02 15:47:25.000 306 21184.42 90.38 42892.42 47838.60 2015-11-02 15:47:26.000 306 21184.37 90.41 42892.43 47838.56 2015-11-02 15:47:27.000 306 21184.31 90.43 42892.38 47838.52 2015-11-02 15:47:28.000 306 21184.25 90.45 42892.38 47838.49 2015-11-02 15:47:29.000 306 21184.21 90.49 42892.38 47838.46 2015-11-02 15:47:30.000 306 21184.15 90.54 42892.38 47838.44 2015-11-02 15:47:31.000 306 21184.08 90.56 42892.42 47838.41 2015-11-02 15:47:32.000 306 21184.03 90.58 42892.40 47838.38 2015-11-02 15:47:33.000 306 21184.02 90.61 42892.40 47838.36 2015-11-02 15:47:34.000 306 21183.99 90.62 42892.39 47838.35 2015-11-02 15:47:35.000 306 21184.00 90.62 42892.38 47838.33 2015-11-02 15:47:36.000 306 21183.99 90.63 42892.38 47838.32 2015-11-02 15:47:37.000 306 21183.95 90.58 42892.42 47838.32 2015-11-02 15:47:38.000 306 21183.90 90.55 42892.39 47838.30 2015-11-02 15:47:39.000 306 21183.92 90.52 42892.38 47838.28 2015-11-02 15:47:40.000 306 21183.95 90.51 42892.40 47838.29 2015-11-02 15:47:41.000 306 21183.93 90.50 42892.43 47838.32 2015-11-02 15:47:42.000 306 21183.90 90.47 42892.44 47838.30 2015-11-02 15:47:43.000 306 21183.88 90.45 42892.41 47838.31 2015-11-02 15:47:44.000 306 21183.89 90.42 42892.40 47838.32 2015-11-02 15:47:45.000 306 21183.89 90.37 42892.42 47838.32 2015-11-02 15:47:46.000 306 21183.87 90.37 42892.42 47838.29 2015-11-02 15:47:47.000 306 21183.85 90.42 42892.44 47838.31 2015-11-02 15:47:48.000 306 21183.88 90.53 42892.39 47838.26 2015-11-02 15:47:49.000 306 21183.91 90.59 42892.33 47838.25 2015-11-02 15:47:50.000 306 21183.93 90.63 42892.31 47838.22 2015-11-02 15:47:51.000 306 21183.97 90.64 42892.28 47838.22 2015-11-02 15:47:52.000 306 21184.00 90.62 42892.25 47838.17 2015-11-02 15:47:53.000 306 21184.02 90.59 42892.27 47838.21 2015-11-02 15:47:54.000 306 21184.07 90.57 42892.29 47838.23 2015-11-02 15:47:55.000 306 21184.12 90.51 42892.29 47838.26 2015-11-02 15:47:56.000 306 21184.19 90.46 42892.31 47838.29 2015-11-02 15:47:57.000 306 21184.21 90.43 42892.35 47838.35 2015-11-02 15:47:58.000 306 21184.22 90.39 42892.40 47838.39 2015-11-02 15:47:59.000 306 21184.24 90.34 42892.47 47838.43 2015-11-02 15:48:00.000 306 21184.29 90.35 42892.47 47838.49 2015-11-02 15:48:01.000 306 21184.35 90.35 42892.46 47838.53 2015-11-02 15:48:02.000 306 21184.38 90.32 42892.47 47838.53 2015-11-02 15:48:03.000 306 21184.39 90.32 42892.49 47838.60 2015-11-02 15:48:04.000 306 21184.45 90.30 42892.49 47838.59 2015-11-02 15:48:05.000 306 21184.44 90.27 42892.46 47838.62 2015-11-02 15:48:06.000 306 21184.40 90.27 42892.47 47838.62 2015-11-02 15:48:07.000 306 21184.39 90.29 42892.47 47838.58 2015-11-02 15:48:08.000 306 21184.41 90.26 42892.44 47838.58 2015-11-02 15:48:09.000 306 21184.42 90.22 42892.43 47838.58 2015-11-02 15:48:10.000 306 21184.43 90.18 42892.44 47838.59 2015-11-02 15:48:11.000 306 21184.41 90.16 42892.46 47838.59 2015-11-02 15:48:12.000 306 21184.43 90.15 42892.47 47838.60 2015-11-02 15:48:13.000 306 21184.46 90.11 42892.47 47838.60 2015-11-02 15:48:14.000 306 21184.49 90.07 42892.44 47838.61 2015-11-02 15:48:15.000 306 21184.50 90.01 42892.47 47838.62 2015-11-02 15:48:16.000 306 21184.53 89.94 42892.49 47838.61 2015-11-02 15:48:17.000 306 21184.57 89.91 42892.46 47838.62 2015-11-02 15:48:18.000 306 21184.61 89.86 42892.46 47838.63 2015-11-02 15:48:19.000 306 21184.68 89.82 42892.46 47838.64 2015-11-02 15:48:20.000 306 21184.73 89.77 42892.45 47838.66 2015-11-02 15:48:21.000 306 21184.78 89.74 42892.45 47838.71 2015-11-02 15:48:22.000 306 21184.80 89.70 42892.49 47838.71 2015-11-02 15:48:23.000 306 21184.84 89.72 42892.51 47838.76 2015-11-02 15:48:24.000 306 21184.90 89.75 42892.47 47838.78 2015-11-02 15:48:25.000 306 21184.94 89.77 42892.49 47838.78 2015-11-02 15:48:26.000 306 21184.97 89.73 42892.52 47838.82 2015-11-02 15:48:27.000 306 21184.98 89.70 42892.56 47838.87 2015-11-02 15:48:28.000 306 21185.01 89.71 42892.59 47838.91 2015-11-02 15:48:29.000 306 21185.04 89.70 42892.60 47838.95 2015-11-02 15:48:30.000 306 21185.08 89.71 42892.63 47839.01 2015-11-02 15:48:31.000 306 21185.09 89.70 42892.65 47839.04 2015-11-02 15:48:32.000 306 21185.10 89.66 42892.68 47839.09 2015-11-02 15:48:33.000 306 21185.14 89.65 42892.71 47839.11 2015-11-02 15:48:34.000 306 21185.17 89.68 42892.70 47839.16 2015-11-02 15:48:35.000 306 21185.19 89.71 42892.71 47839.19 2015-11-02 15:48:36.000 306 21185.22 89.71 42892.72 47839.20 2015-11-02 15:48:37.000 306 21185.20 89.74 42892.72 47839.19 2015-11-02 15:48:38.000 306 21185.18 89.75 42892.74 47839.17 2015-11-02 15:48:39.000 306 21185.14 89.72 42892.75 47839.15 2015-11-02 15:48:40.000 306 21185.13 89.73 42892.77 47839.16 2015-11-02 15:48:41.000 306 21185.16 89.76 42892.75 47839.17 2015-11-02 15:48:42.000 306 21185.14 89.80 42892.74 47839.16 2015-11-02 15:48:43.000 306 21185.14 89.84 42892.71 47839.14 2015-11-02 15:48:44.000 306 21185.14 89.89 42892.70 47839.10 2015-11-02 15:48:45.000 306 21185.09 89.88 42892.70 47839.08 2015-11-02 15:48:46.000 306 21185.10 89.85 42892.68 47839.08 2015-11-02 15:48:47.000 306 21185.05 89.88 42892.67 47839.07 2015-11-02 15:48:48.000 306 21185.01 89.88 42892.67 47839.05 2015-11-02 15:48:49.000 306 21185.01 89.92 42892.66 47839.04 2015-11-02 15:48:50.000 306 21185.03 89.94 42892.61 47839.03 2015-11-02 15:48:51.000 306 21185.08 89.94 42892.57 47838.97 2015-11-02 15:48:52.000 306 21185.08 89.94 42892.54 47838.98 2015-11-02 15:48:53.000 306 21185.09 89.94 42892.56 47838.95 2015-11-02 15:48:54.000 306 21185.09 89.91 42892.59 47838.98 2015-11-02 15:48:55.000 306 21185.10 89.91 42892.61 47838.99 2015-11-02 15:48:56.000 306 21185.08 89.94 42892.61 47838.99 2015-11-02 15:48:57.000 306 21185.07 89.94 42892.59 47838.99 2015-11-02 15:48:58.000 306 21185.06 89.95 42892.59 47839.01 2015-11-02 15:48:59.000 306 21185.05 90.00 42892.61 47838.99 2015-11-02 15:49:00.000 306 21185.05 90.01 42892.60 47838.99 2015-11-02 15:49:01.000 306 21185.01 90.05 42892.59 47838.98 2015-11-02 15:49:02.000 306 21184.96 90.12 42892.56 47838.98 2015-11-02 15:49:03.000 306 21184.91 90.22 42892.54 47838.92 2015-11-02 15:49:04.000 306 21184.89 90.32 42892.45 47838.88 2015-11-02 15:49:05.000 306 21184.86 90.35 42892.41 47838.77 2015-11-02 15:49:06.000 306 21184.81 90.39 42892.36 47838.72 2015-11-02 15:49:07.000 306 21184.77 90.41 42892.32 47838.66 2015-11-02 15:49:08.000 306 21184.69 90.40 42892.32 47838.61 2015-11-02 15:49:09.000 306 21184.68 90.39 42892.31 47838.59 2015-11-02 15:49:10.000 306 21184.67 90.39 42892.31 47838.58 2015-11-02 15:49:11.000 306 21184.63 90.44 42892.31 47838.55 2015-11-02 15:49:12.000 306 21184.61 90.48 42892.25 47838.53 2015-11-02 15:49:13.000 306 21184.55 90.61 42892.18 47838.48 2015-11-02 15:49:14.000 306 21184.58 90.76 42892.10 47838.42 2015-11-02 15:49:15.000 306 21184.54 90.83 42892.01 47838.32 2015-11-02 15:49:16.000 306 21184.53 90.88 42891.97 47838.23 2015-11-02 15:49:17.000 306 21184.55 90.85 42891.92 47838.17 2015-11-02 15:49:18.000 306 21184.57 90.86 42891.90 47838.17 2015-11-02 15:49:19.000 306 21184.60 90.90 42891.85 47838.13 2015-11-02 15:49:20.000 306 21184.63 90.91 42891.82 47838.13 2015-11-02 15:49:21.000 306 21184.67 90.92 42891.84 47838.15 2015-11-02 15:49:22.000 306 21184.68 90.92 42891.89 47838.16 2015-11-02 15:49:23.000 306 21184.70 90.90 42891.92 47838.18 2015-11-02 15:49:24.000 306 21184.75 90.88 42891.93 47838.23 2015-11-02 15:49:25.000 306 21184.82 90.93 42891.96 47838.30 2015-11-02 15:49:26.000 306 21184.85 90.93 42891.97 47838.33 2015-11-02 15:49:27.000 306 21184.87 90.92 42891.99 47838.35 2015-11-02 15:49:28.000 306 21184.88 90.94 42891.96 47838.35 2015-11-02 15:49:29.000 306 21184.85 90.97 42891.95 47838.37 2015-11-02 15:49:30.000 306 21184.88 90.99 42891.95 47838.36 2015-11-02 15:49:31.000 306 21184.91 91.03 42891.94 47838.36 2015-11-02 15:49:32.000 306 21184.97 91.04 42891.93 47838.35 2015-11-02 15:49:33.000 306 21184.96 91.00 42891.91 47838.34 2015-11-02 15:49:34.000 306 21184.97 91.01 42891.89 47838.35 2015-11-02 15:49:35.000 306 21184.97 91.01 42891.88 47838.34 2015-11-02 15:49:36.000 306 21184.98 91.01 42891.88 47838.37 2015-11-02 15:49:37.000 306 21185.00 91.01 42891.93 47838.37 2015-11-02 15:49:38.000 306 21185.03 91.03 42891.93 47838.35 2015-11-02 15:49:39.000 306 21185.07 91.02 42891.91 47838.37 2015-11-02 15:49:40.000 306 21185.13 90.98 42891.94 47838.41 2015-11-02 15:49:41.000 306 21185.17 90.88 42891.99 47838.44 2015-11-02 15:49:42.000 306 21185.22 90.81 42892.07 47838.54 2015-11-02 15:49:43.000 306 21185.29 90.79 42892.12 47838.60 2015-11-02 15:49:44.000 306 21185.31 90.79 42892.15 47838.69 2015-11-02 15:49:45.000 306 21185.31 90.78 42892.21 47838.72 2015-11-02 15:49:46.000 306 21185.38 90.77 42892.21 47838.78 2015-11-02 15:49:47.000 306 21185.43 90.77 42892.24 47838.81 2015-11-02 15:49:48.000 306 21185.47 90.75 42892.26 47838.86 2015-11-02 15:49:49.000 306 21185.55 90.76 42892.28 47838.88 2015-11-02 15:49:50.000 306 21185.61 90.78 42892.31 47838.93 2015-11-02 15:49:51.000 306 21185.63 90.75 42892.29 47838.96 2015-11-02 15:49:52.000 306 21185.62 90.76 42892.31 47838.98 2015-11-02 15:49:53.000 306 21185.61 90.76 42892.29 47838.99 2015-11-02 15:49:54.000 306 21185.64 90.78 42892.27 47838.98 2015-11-02 15:49:55.000 306 21185.64 90.82 42892.29 47839.03 2015-11-02 15:49:56.000 306 21185.60 90.86 42892.31 47838.98 2015-11-02 15:49:57.000 306 21185.58 90.90 42892.26 47838.95 2015-11-02 15:49:58.000 306 21185.59 90.94 42892.26 47838.95 2015-11-02 15:49:59.000 306 21185.56 90.99 42892.24 47838.94 2015-11-02 15:50:00.000 306 21185.60 91.00 42892.20 47838.93 2015-11-02 15:50:01.000 306 21185.62 91.01 42892.22 47838.90 2015-11-02 15:50:02.000 306 21185.57 91.00 42892.22 47838.89 2015-11-02 15:50:03.000 306 21185.59 90.95 42892.22 47838.87 2015-11-02 15:50:04.000 306 21185.59 90.93 42892.24 47838.86 2015-11-02 15:50:05.000 306 21185.61 90.92 42892.25 47838.93 2015-11-02 15:50:06.000 306 21185.63 90.93 42892.26 47838.92 2015-11-02 15:50:07.000 306 21185.63 90.91 42892.28 47838.94 2015-11-02 15:50:08.000 306 21185.64 90.92 42892.31 47838.96 2015-11-02 15:50:09.000 306 21185.65 90.94 42892.32 47838.99 2015-11-02 15:50:10.000 306 21185.69 90.97 42892.34 47839.01 2015-11-02 15:50:11.000 306 21185.71 91.02 42892.31 47839.00 2015-11-02 15:50:12.000 306 21185.75 91.02 42892.31 47839.03 2015-11-02 15:50:13.000 306 21185.73 91.03 42892.31 47839.02 2015-11-02 15:50:14.000 306 21185.69 91.05 42892.29 47839.01 2015-11-02 15:50:15.000 306 21185.68 91.07 42892.32 47839.00 2015-11-02 15:50:16.000 306 21185.62 91.11 42892.31 47838.98 2015-11-02 15:50:17.000 306 21185.60 91.16 42892.32 47838.98 2015-11-02 15:50:18.000 306 21185.55 91.16 42892.34 47838.96 2015-11-02 15:50:19.000 306 21185.53 91.19 42892.33 47838.96 2015-11-02 15:50:20.000 306 21185.53 91.23 42892.35 47838.94 2015-11-02 15:50:21.000 306 21185.50 91.27 42892.35 47838.96 2015-11-02 15:50:22.000 306 21185.51 91.26 42892.33 47838.95 2015-11-02 15:50:23.000 306 21185.53 91.30 42892.29 47838.96 2015-11-02 15:50:24.000 306 21185.57 91.29 42892.28 47838.94 2015-11-02 15:50:25.000 306 21185.61 91.27 42892.28 47838.95 2015-11-02 15:50:26.000 306 21185.59 91.25 42892.31 47838.94 2015-11-02 15:50:27.000 306 21185.54 91.23 42892.31 47838.95 2015-11-02 15:50:28.000 306 21185.52 91.24 42892.36 47838.99 2015-11-02 15:50:29.000 306 21185.50 91.25 42892.38 47838.95 2015-11-02 15:50:30.000 306 21185.51 91.26 42892.38 47838.96 2015-11-02 15:50:31.000 306 21185.49 91.26 42892.38 47838.97 2015-11-02 15:50:32.000 306 21185.52 91.23 42892.36 47838.99 2015-11-02 15:50:33.000 306 21185.49 91.24 42892.39 47838.98 2015-11-02 15:50:34.000 306 21185.46 91.23 42892.43 47838.98 2015-11-02 15:50:35.000 306 21185.47 91.23 42892.42 47839.01 2015-11-02 15:50:36.000 306 21185.51 91.20 42892.43 47839.01 2015-11-02 15:50:37.000 306 21185.55 91.20 42892.44 47839.06 2015-11-02 15:50:38.000 306 21185.57 91.23 42892.46 47839.07 2015-11-02 15:50:39.000 306 21185.57 91.23 42892.46 47839.09 2015-11-02 15:50:40.000 306 21185.59 91.21 42892.45 47839.12 2015-11-02 15:50:41.000 306 21185.61 91.21 42892.50 47839.11 2015-11-02 15:50:42.000 306 21185.64 91.19 42892.49 47839.13 2015-11-02 15:50:43.000 306 21185.64 91.15 42892.45 47839.12 2015-11-02 15:50:44.000 306 21185.66 91.14 42892.43 47839.13 2015-11-02 15:50:45.000 306 21185.69 91.10 42892.46 47839.14 2015-11-02 15:50:46.000 306 21185.74 91.09 42892.42 47839.14 2015-11-02 15:50:47.000 306 21185.77 91.09 42892.39 47839.16 2015-11-02 15:50:48.000 306 21185.82 91.07 42892.41 47839.14 2015-11-02 15:50:49.000 306 21185.85 91.02 42892.43 47839.17 2015-11-02 15:50:50.000 306 21185.84 90.96 42892.43 47839.17 2015-11-02 15:50:51.000 306 21185.87 90.93 42892.42 47839.20 2015-11-02 15:50:52.000 306 21185.96 90.90 42892.45 47839.25 2015-11-02 15:50:53.000 306 21185.99 90.88 42892.47 47839.27 2015-11-02 15:50:54.000 306 21186.02 90.84 42892.46 47839.31 2015-11-02 15:50:55.000 306 21186.05 90.81 42892.46 47839.34 2015-11-02 15:50:56.000 306 21186.06 90.81 42892.46 47839.35 2015-11-02 15:50:57.000 306 21186.11 90.81 42892.49 47839.36 2015-11-02 15:50:58.000 306 21186.15 90.79 42892.49 47839.38 2015-11-02 15:50:59.000 306 21186.16 90.79 42892.50 47839.36 2015-11-02 15:51:00.000 306 21186.16 90.78 42892.49 47839.41 2015-11-02 15:51:01.000 306 21186.20 90.78 42892.49 47839.40 2015-11-02 15:51:02.000 306 21186.23 90.76 42892.53 47839.43 2015-11-02 15:51:03.000 306 21186.27 90.75 42892.52 47839.46 2015-11-02 15:51:04.000 306 21186.27 90.73 42892.50 47839.45 2015-11-02 15:51:05.000 306 21186.28 90.67 42892.51 47839.46 2015-11-02 15:51:06.000 306 21186.33 90.66 42892.54 47839.50 2015-11-02 15:51:07.000 306 21186.33 90.63 42892.56 47839.51 2015-11-02 15:51:08.000 306 21186.32 90.62 42892.60 47839.54 2015-11-02 15:51:09.000 306 21186.35 90.60 42892.56 47839.56 2015-11-02 15:51:10.000 306 21186.38 90.60 42892.58 47839.58 2015-11-02 15:51:11.000 306 21186.42 90.56 42892.59 47839.59 2015-11-02 15:51:12.000 306 21186.42 90.52 42892.61 47839.59 2015-11-02 15:51:13.000 306 21186.44 90.48 42892.61 47839.62 2015-11-02 15:51:14.000 306 21186.47 90.46 42892.61 47839.65 2015-11-02 15:51:15.000 306 21186.46 90.42 42892.68 47839.66 2015-11-02 15:51:16.000 306 21186.49 90.37 42892.70 47839.70 2015-11-02 15:51:17.000 306 21186.50 90.33 42892.71 47839.72 2015-11-02 15:51:18.000 306 21186.48 90.33 42892.74 47839.77 2015-11-02 15:51:19.000 306 21186.50 90.32 42892.76 47839.74 2015-11-02 15:51:20.000 306 21186.52 90.29 42892.75 47839.77 2015-11-02 15:51:21.000 306 21186.55 90.27 42892.78 47839.78 2015-11-02 15:51:22.000 306 21186.53 90.24 42892.79 47839.80 2015-11-02 15:51:23.000 306 21186.53 90.22 42892.82 47839.80 2015-11-02 15:51:24.000 306 21186.53 90.22 42892.84 47839.84 2015-11-02 15:51:25.000 306 21186.52 90.21 42892.84 47839.84 2015-11-02 15:51:26.000 306 21186.52 90.20 42892.86 47839.83 2015-11-02 15:51:27.000 306 21186.51 90.18 42892.88 47839.84 2015-11-02 15:51:28.000 306 21186.48 90.16 42892.89 47839.84 2015-11-02 15:51:29.000 306 21186.44 90.19 42892.88 47839.84 2015-11-02 15:51:30.000 306 21186.44 90.19 42892.89 47839.84 2015-11-02 15:51:31.000 306 21186.39 90.16 42892.88 47839.84 2015-11-02 15:51:32.000 306 21186.30 90.15 42892.89 47839.84 2015-11-02 15:51:33.000 306 21186.31 90.16 42892.95 47839.82 2015-11-02 15:51:34.000 306 21186.29 90.15 42892.93 47839.81 2015-11-02 15:51:35.000 306 21186.30 90.15 42892.95 47839.83 2015-11-02 15:51:36.000 306 21186.28 90.13 42892.94 47839.83 2015-11-02 15:51:37.000 306 21186.28 90.14 42892.94 47839.83 2015-11-02 15:51:38.000 306 21186.28 90.17 42892.92 47839.80 2015-11-02 15:51:39.000 306 21186.26 90.18 42892.92 47839.82 2015-11-02 15:51:40.000 306 21186.22 90.16 42892.93 47839.80 2015-11-02 15:51:41.000 306 21186.19 90.09 42892.92 47839.78 2015-11-02 15:51:42.000 306 21186.19 90.05 42892.95 47839.77 2015-11-02 15:51:43.000 306 21186.17 90.04 42892.99 47839.77 2015-11-02 15:51:44.000 306 21186.12 90.03 42893.00 47839.78 2015-11-02 15:51:45.000 306 21186.10 90.03 42892.97 47839.78 2015-11-02 15:51:46.000 306 21186.13 90.04 42892.93 47839.81 2015-11-02 15:51:47.000 306 21186.19 90.05 42892.94 47839.79 2015-11-02 15:51:48.000 306 21186.19 90.05 42892.95 47839.80 2015-11-02 15:51:49.000 306 21186.21 90.05 42892.93 47839.81 2015-11-02 15:51:50.000 306 21186.21 90.06 42892.91 47839.81 2015-11-02 15:51:51.000 306 21186.21 90.05 42892.91 47839.81 2015-11-02 15:51:52.000 306 21186.23 90.05 42892.90 47839.79 2015-11-02 15:51:53.000 306 21186.25 90.04 42892.91 47839.80 2015-11-02 15:51:54.000 306 21186.24 90.03 42892.94 47839.83 2015-11-02 15:51:55.000 306 21186.22 90.03 42892.97 47839.81 2015-11-02 15:51:56.000 306 21186.24 90.03 42892.96 47839.85 2015-11-02 15:51:57.000 306 21186.22 90.05 42892.93 47839.82 2015-11-02 15:51:58.000 306 21186.24 90.05 42892.99 47839.85 2015-11-02 15:51:59.000 306 21186.23 90.05 42892.96 47839.85 2015-11-02 15:52:00.000 306 21186.20 90.04 42892.96 47839.84 2015-11-02 15:52:01.000 306 21186.17 90.03 42893.02 47839.85 2015-11-02 15:52:02.000 306 21186.15 90.03 42893.03 47839.86 2015-11-02 15:52:03.000 306 21186.15 90.06 42893.06 47839.86 2015-11-02 15:52:04.000 306 21186.12 90.10 42893.04 47839.87 2015-11-02 15:52:05.000 306 21186.10 90.14 42893.06 47839.88 2015-11-02 15:52:06.000 306 21186.08 90.14 42893.06 47839.87 2015-11-02 15:52:07.000 306 21186.10 90.13 42893.06 47839.86 2015-11-02 15:52:08.000 306 21186.07 90.13 42893.09 47839.88 2015-11-02 15:52:09.000 306 21186.05 90.12 42893.09 47839.85 2015-11-02 15:52:10.000 306 21186.02 90.12 42893.11 47839.87 2015-11-02 15:52:11.000 306 21186.02 90.14 42893.09 47839.87 2015-11-02 15:52:12.000 306 21186.01 90.14 42893.06 47839.86 2015-11-02 15:52:13.000 306 21186.01 90.16 42893.08 47839.86 2015-11-02 15:52:14.000 306 21185.97 90.18 42893.10 47839.84 2015-11-02 15:52:15.000 306 21185.98 90.23 42893.06 47839.82 2015-11-02 15:52:16.000 306 21185.97 90.28 42893.01 47839.79 2015-11-02 15:52:17.000 306 21185.94 90.31 42893.01 47839.77 2015-11-02 15:52:18.000 306 21185.92 90.32 42893.00 47839.71 2015-11-02 15:52:19.000 306 21185.89 90.34 42892.95 47839.71 2015-11-02 15:52:20.000 306 21185.85 90.36 42892.94 47839.68 2015-11-02 15:52:21.000 306 21185.84 90.39 42892.88 47839.62 2015-11-02 15:52:22.000 306 21185.78 90.43 42892.91 47839.64 2015-11-02 15:52:23.000 306 21185.80 90.45 42892.86 47839.59 2015-11-02 15:52:24.000 306 21185.79 90.47 42892.84 47839.56 2015-11-02 15:52:25.000 306 21185.73 90.47 42892.86 47839.53 2015-11-02 15:52:26.000 306 21185.67 90.49 42892.88 47839.52 2015-11-02 15:52:27.000 306 21185.69 90.54 42892.83 47839.49 2015-11-02 15:52:28.000 306 21185.69 90.59 42892.84 47839.49 2015-11-02 15:52:29.000 306 21185.66 90.63 42892.79 47839.49 2015-11-02 15:52:30.000 306 21185.69 90.66 42892.75 47839.46 2015-11-02 15:52:31.000 306 21185.70 90.70 42892.75 47839.43 2015-11-02 15:52:32.000 306 21185.66 90.70 42892.78 47839.40 2015-11-02 15:52:33.000 306 21185.63 90.72 42892.75 47839.39 2015-11-02 15:52:34.000 306 21185.66 90.79 42892.74 47839.36 2015-11-02 15:52:35.000 306 21185.67 90.87 42892.68 47839.34 2015-11-02 15:52:36.000 306 21185.67 90.87 42892.64 47839.30 2015-11-02 15:52:37.000 306 21185.69 90.88 42892.60 47839.27 2015-11-02 15:52:38.000 306 21185.71 90.86 42892.62 47839.25 2015-11-02 15:52:39.000 306 21185.69 90.87 42892.59 47839.24 2015-11-02 15:52:40.000 306 21185.70 90.86 42892.56 47839.26 2015-11-02 15:52:41.000 306 21185.70 90.87 42892.57 47839.25 2015-11-02 15:52:42.000 306 21185.70 90.92 42892.56 47839.25 2015-11-02 15:52:43.000 306 21185.71 90.93 42892.54 47839.23 2015-11-02 15:52:44.000 306 21185.74 90.99 42892.51 47839.23 2015-11-02 15:52:45.000 306 21185.77 91.04 42892.49 47839.24 2015-11-02 15:52:46.000 306 21185.75 91.08 42892.45 47839.19 2015-11-02 15:52:47.000 306 21185.74 91.11 42892.42 47839.18 2015-11-02 15:52:48.000 306 21185.75 91.09 42892.42 47839.16 2015-11-02 15:52:49.000 306 21185.77 91.09 42892.44 47839.15 2015-11-02 15:52:50.000 306 21185.78 91.13 42892.42 47839.14 2015-11-02 15:52:51.000 306 21185.80 91.15 42892.45 47839.15 2015-11-02 15:52:52.000 306 21185.79 91.18 42892.47 47839.16 2015-11-02 15:52:53.000 306 21185.76 91.18 42892.45 47839.16 2015-11-02 15:52:54.000 306 21185.80 91.15 42892.43 47839.17 2015-11-02 15:52:55.000 306 21185.87 91.12 42892.47 47839.18 2015-11-02 15:52:56.000 306 21185.86 91.13 42892.49 47839.24 2015-11-02 15:52:57.000 306 21185.87 91.14 42892.54 47839.22 2015-11-02 15:52:58.000 306 21185.90 91.17 42892.52 47839.27 2015-11-02 15:52:59.000 306 21185.93 91.16 42892.52 47839.27 2015-11-02 15:53:00.000 306 21185.97 91.14 42892.53 47839.30 2015-11-02 15:53:01.000 306 21186.01 91.12 42892.54 47839.32 2015-11-02 15:53:02.000 306 21186.01 91.16 42892.56 47839.34 2015-11-02 15:53:03.000 306 21186.04 91.17 42892.52 47839.35 2015-11-02 15:53:04.000 306 21186.07 91.20 42892.53 47839.37 2015-11-02 15:53:05.000 306 21186.07 91.22 42892.57 47839.39 2015-11-02 15:53:06.000 306 21186.08 91.26 42892.56 47839.40 2015-11-02 15:53:07.000 306 21186.13 91.31 42892.57 47839.41 2015-11-02 15:53:08.000 306 21186.19 91.36 42892.56 47839.43 2015-11-02 15:53:09.000 306 21186.19 91.41 42892.54 47839.44 2015-11-02 15:53:10.000 306 21186.18 91.43 42892.52 47839.44 2015-11-02 15:53:11.000 306 21186.17 91.45 42892.51 47839.42 2015-11-02 15:53:12.000 306 21186.20 91.45 42892.49 47839.40 2015-11-02 15:53:13.000 306 21186.27 91.46 42892.52 47839.42 2015-11-02 15:53:14.000 306 21186.31 91.49 42892.52 47839.44 2015-11-02 15:53:15.000 306 21186.33 91.55 42892.50 47839.45 2015-11-02 15:53:16.000 306 21186.39 91.55 42892.47 47839.46 2015-11-02 15:53:17.000 306 21186.39 91.53 42892.50 47839.44 2015-11-02 15:53:18.000 306 21186.37 91.52 42892.52 47839.46 2015-11-02 15:53:19.000 306 21186.38 91.51 42892.54 47839.52 2015-11-02 15:53:20.000 306 21186.42 91.53 42892.56 47839.52 2015-11-02 15:53:21.000 306 21186.42 91.55 42892.57 47839.57 2015-11-02 15:53:22.000 306 21186.42 91.59 42892.61 47839.60 2015-11-02 15:53:23.000 306 21186.43 91.60 42892.59 47839.59 2015-11-02 15:53:24.000 306 21186.43 91.62 42892.61 47839.59 2015-11-02 15:53:25.000 306 21186.41 91.65 42892.61 47839.62 2015-11-02 15:53:26.000 306 21186.45 91.71 42892.62 47839.61 2015-11-02 15:53:27.000 306 21186.50 91.75 42892.56 47839.62 2015-11-02 15:53:28.000 306 21186.52 91.81 42892.54 47839.59 2015-11-02 15:53:29.000 306 21186.53 91.85 42892.52 47839.56 2015-11-02 15:53:30.000 306 21186.54 91.86 42892.49 47839.58 2015-11-02 15:53:31.000 306 21186.54 91.87 42892.47 47839.53 2015-11-02 15:53:32.000 306 21186.56 91.87 42892.44 47839.53 2015-11-02 15:53:33.000 306 21186.58 91.87 42892.45 47839.54 2015-11-02 15:53:34.000 306 21186.63 91.89 42892.46 47839.54 2015-11-02 15:53:35.000 306 21186.63 91.93 42892.46 47839.56 2015-11-02 15:53:36.000 306 21186.64 91.97 42892.45 47839.54 2015-11-02 15:53:37.000 306 21186.66 92.00 42892.44 47839.54 2015-11-02 15:53:38.000 306 21186.66 92.05 42892.39 47839.55 2015-11-02 15:53:39.000 306 21186.67 92.11 42892.34 47839.53 2015-11-02 15:53:40.000 306 21186.69 92.16 42892.36 47839.48 2015-11-02 15:53:41.000 306 21186.69 92.15 42892.31 47839.48 2015-11-02 15:53:42.000 306 21186.66 92.15 42892.32 47839.46 2015-11-02 15:53:43.000 306 21186.66 92.16 42892.31 47839.47 2015-11-02 15:53:44.000 306 21186.66 92.13 42892.34 47839.49 2015-11-02 15:53:45.000 306 21186.69 92.10 42892.38 47839.50 2015-11-02 15:53:46.000 306 21186.70 92.06 42892.44 47839.51 2015-11-02 15:53:47.000 306 21186.74 92.03 42892.49 47839.57 2015-11-02 15:53:48.000 306 21186.77 91.97 42892.52 47839.62 2015-11-02 15:53:49.000 306 21186.77 91.93 42892.59 47839.67 2015-11-02 15:53:50.000 306 21186.78 91.92 42892.60 47839.73 2015-11-02 15:53:51.000 306 21186.77 91.91 42892.62 47839.77 2015-11-02 15:53:52.000 306 21186.78 91.92 42892.64 47839.78 2015-11-02 15:53:53.000 306 21186.78 91.96 42892.69 47839.81 2015-11-02 15:53:54.000 306 21186.77 91.98 42892.68 47839.81 2015-11-02 15:53:55.000 306 21186.75 92.02 42892.69 47839.82 2015-11-02 15:53:56.000 306 21186.72 92.03 42892.70 47839.83 2015-11-02 15:53:57.000 306 21186.76 92.01 42892.64 47839.80 2015-11-02 15:53:58.000 306 21186.69 92.04 42892.69 47839.82 2015-11-02 15:53:59.000 306 21186.68 92.07 42892.70 47839.81 2015-11-02 15:54:00.000 306 21186.68 92.06 42892.71 47839.81 2015-11-02 15:54:01.000 306 21186.66 92.08 42892.72 47839.79 2015-11-02 15:54:02.000 306 21186.67 92.11 42892.71 47839.79 2015-11-02 15:54:03.000 306 21186.63 92.13 42892.70 47839.79 2015-11-02 15:54:04.000 306 21186.65 92.11 42892.69 47839.77 2015-11-02 15:54:05.000 306 21186.63 92.11 42892.72 47839.77 2015-11-02 15:54:06.000 306 21186.61 92.10 42892.74 47839.78 2015-11-02 15:54:07.000 306 21186.60 92.08 42892.74 47839.77 2015-11-02 15:54:08.000 306 21186.61 92.08 42892.75 47839.78 2015-11-02 15:54:09.000 306 21186.60 92.07 42892.79 47839.80 2015-11-02 15:54:10.000 306 21186.57 92.05 42892.81 47839.81 2015-11-02 15:54:11.000 306 21186.55 92.02 42892.82 47839.81 2015-11-02 15:54:12.000 306 21186.54 92.00 42892.85 47839.84 2015-11-02 15:54:13.000 306 21186.55 92.03 42892.86 47839.85 2015-11-02 15:54:14.000 306 21186.54 92.07 42892.85 47839.86 2015-11-02 15:54:15.000 306 21186.55 92.15 42892.82 47839.88 2015-11-02 15:54:16.000 306 21186.57 92.17 42892.79 47839.85 2015-11-02 15:54:17.000 306 21186.59 92.22 42892.75 47839.81 2015-11-02 15:54:18.000 306 21186.61 92.20 42892.72 47839.79 2015-11-02 15:54:19.000 306 21186.64 92.17 42892.69 47839.79 2015-11-02 15:54:20.000 306 21186.70 92.14 42892.69 47839.79 2015-11-02 15:54:21.000 306 21186.77 92.08 42892.70 47839.75 2015-11-02 15:54:22.000 306 21186.82 92.04 42892.68 47839.81 2015-11-02 15:54:23.000 306 21186.88 92.00 42892.70 47839.83 2015-11-02 15:54:24.000 306 21186.94 91.94 42892.71 47839.86 2015-11-02 15:54:25.000 306 21186.96 91.88 42892.71 47839.90 2015-11-02 15:54:26.000 306 21186.99 91.84 42892.70 47839.91 2015-11-02 15:54:27.000 306 21187.05 91.78 42892.72 47839.95 2015-11-02 15:54:28.000 306 21187.13 91.77 42892.70 47840.00 2015-11-02 15:54:29.000 306 21187.14 91.74 42892.72 47840.01 2015-11-02 15:54:30.000 306 21187.19 91.72 42892.71 47840.04 2015-11-02 15:54:31.000 306 21187.17 91.77 42892.70 47840.04 2015-11-02 15:54:32.000 306 21187.14 91.84 42892.67 47840.00 2015-11-02 15:54:33.000 306 21187.12 91.85 42892.66 47839.97 2015-11-02 15:54:34.000 306 21187.15 91.87 42892.62 47839.94 2015-11-02 15:54:35.000 306 21187.14 91.88 42892.61 47839.91 2015-11-02 15:54:36.000 306 21187.12 91.86 42892.58 47839.89 2015-11-02 15:54:37.000 306 21187.11 91.88 42892.53 47839.85 2015-11-02 15:54:38.000 306 21187.10 91.90 42892.52 47839.85 2015-11-02 15:54:39.000 306 21187.12 91.90 42892.51 47839.85 2015-11-02 15:54:40.000 306 21187.10 91.88 42892.51 47839.85 2015-11-02 15:54:41.000 306 21187.06 91.84 42892.52 47839.83 2015-11-02 15:54:42.000 306 21187.03 91.84 42892.54 47839.82 2015-11-02 15:54:43.000 306 21187.03 91.82 42892.56 47839.81 2015-11-02 15:54:44.000 306 21187.04 91.86 42892.53 47839.80 2015-11-02 15:54:45.000 306 21187.06 91.85 42892.53 47839.82 2015-11-02 15:54:46.000 306 21187.06 91.87 42892.53 47839.84 2015-11-02 15:54:47.000 306 21187.08 91.87 42892.54 47839.82 2015-11-02 15:54:48.000 306 21187.08 91.85 42892.56 47839.86 2015-11-02 15:54:49.000 306 21187.06 91.79 42892.60 47839.84 2015-11-02 15:54:50.000 306 21187.05 91.76 42892.64 47839.87 2015-11-02 15:54:51.000 306 21187.03 91.75 42892.66 47839.89 2015-11-02 15:54:52.000 306 21187.06 91.76 42892.68 47839.88 2015-11-02 15:54:53.000 306 21187.05 91.78 42892.69 47839.95 2015-11-02 15:54:54.000 306 21187.08 91.76 42892.69 47839.99 2015-11-02 15:54:55.000 306 21187.10 91.72 42892.68 47839.99 2015-11-02 15:54:56.000 306 21187.12 91.73 42892.74 47840.03 2015-11-02 15:54:57.000 306 21187.15 91.72 42892.78 47840.05 2015-11-02 15:54:58.000 306 21187.19 91.65 42892.78 47840.11 2015-11-02 15:54:59.000 306 21187.25 91.61 42892.86 47840.15 2015-11-02 15:55:00.000 306 21187.27 91.60 42892.90 47840.20 2015-11-02 15:55:01.000 306 21187.28 91.61 42892.90 47840.21 2015-11-02 15:55:02.000 306 21187.30 91.60 42892.93 47840.25 2015-11-02 15:55:03.000 306 21187.34 91.61 42892.93 47840.29 2015-11-02 15:55:04.000 306 21187.40 91.61 42892.95 47840.30 2015-11-02 15:55:05.000 306 21187.44 91.54 42892.97 47840.33 2015-11-02 15:55:06.000 306 21187.46 91.50 42893.01 47840.41 2015-11-02 15:55:07.000 306 21187.48 91.47 42893.06 47840.44 2015-11-02 15:55:08.000 306 21187.52 91.44 42893.11 47840.49 2015-11-02 15:55:09.000 306 21187.56 91.37 42893.13 47840.53 2015-11-02 15:55:10.000 306 21187.62 91.34 42893.16 47840.58 2015-11-02 15:55:11.000 306 21187.68 91.29 42893.17 47840.61 2015-11-02 15:55:12.000 306 21187.76 91.23 42893.20 47840.67 2015-11-02 15:55:13.000 306 21187.78 91.20 42893.24 47840.71 2015-11-02 15:55:14.000 306 21187.78 91.16 42893.29 47840.77 2015-11-02 15:55:15.000 306 21187.80 91.10 42893.31 47840.81 2015-11-02 15:55:16.000 306 21187.82 91.11 42893.31 47840.84 2015-11-02 15:55:17.000 306 21187.81 91.10 42893.29 47840.84 2015-11-02 15:55:18.000 306 21187.80 91.09 42893.31 47840.85 2015-11-02 15:55:19.000 306 21187.77 91.08 42893.34 47840.85 2015-11-02 15:55:20.000 306 21187.79 91.04 42893.32 47840.85 2015-11-02 15:55:21.000 306 21187.80 91.00 42893.33 47840.83 2015-11-02 15:55:22.000 306 21187.82 90.95 42893.31 47840.86 2015-11-02 15:55:23.000 306 21187.84 90.93 42893.32 47840.91 2015-11-02 15:55:24.000 306 21187.81 90.91 42893.36 47840.88 2015-11-02 15:55:25.000 306 21187.78 90.88 42893.38 47840.90 2015-11-02 15:55:26.000 306 21187.80 90.87 42893.42 47840.90 2015-11-02 15:55:27.000 306 21187.80 90.87 42893.41 47840.92 2015-11-02 15:55:28.000 306 21187.78 90.86 42893.42 47840.94 2015-11-02 15:55:29.000 306 21187.77 90.85 42893.40 47840.93 2015-11-02 15:55:30.000 306 21187.81 90.84 42893.43 47840.97 2015-11-02 15:55:31.000 306 21187.81 90.84 42893.44 47840.98 2015-11-02 15:55:32.000 306 21187.79 90.84 42893.49 47840.99 2015-11-02 15:55:33.000 306 21187.73 90.85 42893.50 47840.99 2015-11-02 15:55:34.000 306 21187.69 90.86 42893.50 47840.97 2015-11-02 15:55:35.000 306 21187.72 90.87 42893.52 47840.95 2015-11-02 15:55:36.000 306 21187.72 90.86 42893.46 47840.95 2015-11-02 15:55:37.000 306 21187.75 90.88 42893.46 47840.93 2015-11-02 15:55:38.000 306 21187.77 90.94 42893.44 47840.93 2015-11-02 15:55:39.000 306 21187.79 91.00 42893.40 47840.94 2015-11-02 15:55:40.000 306 21187.77 91.02 42893.38 47840.90 2015-11-02 15:55:41.000 306 21187.74 91.07 42893.33 47840.86 2015-11-02 15:55:42.000 306 21187.73 91.17 42893.26 47840.85 2015-11-02 15:55:43.000 306 21187.71 91.23 42893.20 47840.77 2015-11-02 15:55:44.000 306 21187.68 91.24 42893.19 47840.70 2015-11-02 15:55:45.000 306 21187.70 91.28 42893.10 47840.64 2015-11-02 15:55:46.000 306 21187.73 91.33 42893.03 47840.61 2015-11-02 15:55:47.000 306 21187.76 91.33 42892.99 47840.57 2015-11-02 15:55:48.000 306 21187.78 91.30 42893.00 47840.55 2015-11-02 15:55:49.000 306 21187.80 91.29 42892.97 47840.51 2015-11-02 15:55:50.000 306 21187.85 91.27 42892.93 47840.52 2015-11-02 15:55:51.000 306 21187.89 91.27 42892.90 47840.52 2015-11-02 15:55:52.000 306 21187.94 91.26 42892.93 47840.55 2015-11-02 15:55:53.000 306 21187.96 91.22 42892.93 47840.56 2015-11-02 15:55:54.000 306 21188.01 91.19 42892.95 47840.56 2015-11-02 15:55:55.000 306 21188.06 91.16 42892.99 47840.59 2015-11-02 15:55:56.000 306 21188.10 91.16 42892.99 47840.62 2015-11-02 15:55:57.000 306 21188.12 91.14 42893.03 47840.64 2015-11-02 15:55:58.000 306 21188.12 91.14 42893.00 47840.66 2015-11-02 15:55:59.000 306 21188.14 91.11 42893.02 47840.67 2015-11-02 15:56:00.000 306 21188.16 91.08 42893.06 47840.72 2015-11-02 15:56:01.000 306 21188.17 91.04 42893.06 47840.72 2015-11-02 15:56:02.000 306 21188.19 91.00 42893.07 47840.74 2015-11-02 15:56:03.000 306 21188.21 90.95 42893.08 47840.75 2015-11-02 15:56:04.000 306 21188.25 90.88 42893.07 47840.79 2015-11-02 15:56:05.000 306 21188.27 90.84 42893.14 47840.81 2015-11-02 15:56:06.000 306 21188.27 90.80 42893.15 47840.83 2015-11-02 15:56:07.000 306 21188.29 90.78 42893.19 47840.87 2015-11-02 15:56:08.000 306 21188.30 90.79 42893.19 47840.90 2015-11-02 15:56:09.000 306 21188.29 90.80 42893.18 47840.90 2015-11-02 15:56:10.000 306 21188.30 90.81 42893.17 47840.90 2015-11-02 15:56:11.000 306 21188.32 90.82 42893.17 47840.91 2015-11-02 15:56:12.000 306 21188.31 90.80 42893.17 47840.90 2015-11-02 15:56:13.000 306 21188.32 90.79 42893.19 47840.89 2015-11-02 15:56:14.000 306 21188.31 90.77 42893.16 47840.89 2015-11-02 15:56:15.000 306 21188.32 90.75 42893.15 47840.89 2015-11-02 15:56:16.000 306 21188.33 90.71 42893.18 47840.89 2015-11-02 15:56:17.000 306 21188.34 90.69 42893.19 47840.90 2015-11-02 15:56:18.000 306 21188.36 90.65 42893.16 47840.91 2015-11-02 15:56:19.000 306 21188.41 90.63 42893.17 47840.89 2015-11-02 15:56:20.000 306 21188.40 90.63 42893.17 47840.91 2015-11-02 15:56:21.000 306 21188.41 90.60 42893.20 47840.92 2015-11-02 15:56:22.000 306 21188.43 90.56 42893.21 47840.94 2015-11-02 15:56:23.000 306 21188.46 90.54 42893.20 47840.94 2015-11-02 15:56:24.000 306 21188.48 90.52 42893.19 47840.95 2015-11-02 15:56:25.000 306 21188.48 90.53 42893.19 47840.95 2015-11-02 15:56:26.000 306 21188.49 90.54 42893.17 47840.99 2015-11-02 15:56:27.000 306 21188.54 90.55 42893.14 47840.99 2015-11-02 15:56:28.000 306 21188.57 90.56 42893.13 47840.98 2015-11-02 15:56:29.000 306 21188.61 90.57 42893.13 47841.00 2015-11-02 15:56:30.000 306 21188.64 90.57 42893.13 47840.99 2015-11-02 15:56:31.000 306 21188.59 90.60 42893.13 47840.99 2015-11-02 15:56:32.000 306 21188.57 90.67 42893.09 47840.97 2015-11-02 15:56:33.000 306 21188.56 90.68 42893.06 47840.99 2015-11-02 15:56:34.000 306 21188.53 90.71 42893.07 47840.95 2015-11-02 15:56:35.000 306 21188.57 90.70 42893.06 47840.96 2015-11-02 15:56:36.000 306 21188.61 90.70 42893.04 47840.96 2015-11-02 15:56:37.000 306 21188.64 90.69 42893.06 47840.94 2015-11-02 15:56:38.000 306 21188.64 90.69 42893.07 47840.97 2015-11-02 15:56:39.000 306 21188.64 90.71 42893.07 47840.96 2015-11-02 15:56:40.000 306 21188.66 90.71 42893.08 47840.96 2015-11-02 15:56:41.000 306 21188.64 90.72 42893.08 47840.96 2015-11-02 15:56:42.000 306 21188.62 90.75 42893.08 47840.96 2015-11-02 15:56:43.000 306 21188.62 90.76 42893.08 47840.95 2015-11-02 15:56:44.000 306 21188.63 90.76 42893.08 47840.96 2015-11-02 15:56:45.000 306 21188.61 90.77 42893.07 47840.95 2015-11-02 15:56:46.000 306 21188.65 90.74 42893.06 47840.94 2015-11-02 15:56:47.000 306 21188.65 90.72 42893.09 47840.94 2015-11-02 15:56:48.000 306 21188.63 90.70 42893.08 47840.96 2015-11-02 15:56:49.000 306 21188.62 90.72 42893.13 47840.98 2015-11-02 15:56:50.000 306 21188.63 90.77 42893.17 47841.01 2015-11-02 15:56:51.000 306 21188.63 90.83 42893.16 47841.00 2015-11-02 15:56:52.000 306 21188.63 90.88 42893.14 47841.04 2015-11-02 15:56:53.000 306 21188.65 90.95 42893.13 47841.00 2015-11-02 15:56:54.000 306 21188.68 91.01 42893.14 47841.02 2015-11-02 15:56:55.000 306 21188.69 91.01 42893.11 47841.00 2015-11-02 15:56:56.000 306 21188.65 91.04 42893.10 47840.99 2015-11-02 15:56:57.000 306 21188.61 91.08 42893.07 47840.97 2015-11-02 15:56:58.000 306 21188.57 91.13 42893.03 47840.92 2015-11-02 15:56:59.000 306 21188.54 91.19 42893.00 47840.87 2015-11-02 15:57:00.000 306 21188.51 91.25 42892.96 47840.80 2015-11-02 15:57:01.000 306 21188.45 91.32 42892.92 47840.77 2015-11-02 15:57:02.000 306 21188.41 91.43 42892.85 47840.70 2015-11-02 15:57:03.000 306 21188.38 91.50 42892.81 47840.67 2015-11-02 15:57:04.000 306 21188.36 91.59 42892.76 47840.57 2015-11-02 15:57:05.000 306 21188.32 91.66 42892.68 47840.52 2015-11-02 15:57:06.000 306 21188.31 91.70 42892.63 47840.45 2015-11-02 15:57:07.000 306 21188.29 91.71 42892.62 47840.39 2015-11-02 15:57:08.000 306 21188.27 91.73 42892.56 47840.35 2015-11-02 15:57:09.000 306 21188.30 91.78 42892.54 47840.32 2015-11-02 15:57:10.000 306 21188.28 91.83 42892.52 47840.35 2015-11-02 15:57:11.000 306 21188.29 91.88 42892.54 47840.29 2015-11-02 15:57:12.000 306 21188.30 91.90 42892.52 47840.29 2015-11-02 15:57:13.000 306 21188.29 91.92 42892.50 47840.26 2015-11-02 15:57:14.000 306 21188.27 91.88 42892.54 47840.25 2015-11-02 15:57:15.000 306 21188.29 91.89 42892.53 47840.29 2015-11-02 15:57:16.000 306 21188.33 91.90 42892.54 47840.32 2015-11-02 15:57:17.000 306 21188.35 91.89 42892.58 47840.32 2015-11-02 15:57:18.000 306 21188.40 91.89 42892.60 47840.36 2015-11-02 15:57:19.000 306 21188.44 91.92 42892.61 47840.41 2015-11-02 15:57:20.000 306 21188.45 91.93 42892.64 47840.44 2015-11-02 15:57:21.000 306 21188.49 91.95 42892.67 47840.49 2015-11-02 15:57:22.000 306 21188.51 92.00 42892.68 47840.51 2015-11-02 15:57:23.000 306 21188.49 92.05 42892.68 47840.52 2015-11-02 15:57:24.000 306 21188.47 92.10 42892.64 47840.49 2015-11-02 15:57:25.000 306 21188.41 92.17 42892.62 47840.47 2015-11-02 15:57:26.000 306 21188.39 92.15 42892.62 47840.42 2015-11-02 15:57:27.000 306 21188.38 92.19 42892.59 47840.40 2015-11-02 15:57:28.000 306 21188.36 92.25 42892.57 47840.38 2015-11-02 15:57:29.000 306 21188.37 92.30 42892.56 47840.36 2015-11-02 15:57:30.000 306 21188.35 92.34 42892.53 47840.36 2015-11-02 15:57:31.000 306 21188.32 92.35 42892.56 47840.30 2015-11-02 15:57:32.000 306 21188.27 92.37 42892.51 47840.28 2015-11-02 15:57:33.000 306 21188.26 92.40 42892.49 47840.27 2015-11-02 15:57:34.000 306 21188.26 92.41 42892.51 47840.27 2015-11-02 15:57:35.000 306 21188.28 92.41 42892.56 47840.27 2015-11-02 15:57:36.000 306 21188.26 92.45 42892.53 47840.31 2015-11-02 15:57:37.000 306 21188.29 92.48 42892.57 47840.32 2015-11-02 15:57:38.000 306 21188.28 92.52 42892.56 47840.34 2015-11-02 15:57:39.000 306 21188.28 92.55 42892.53 47840.31 2015-11-02 15:57:40.000 306 21188.31 92.57 42892.56 47840.32 2015-11-02 15:57:41.000 306 21188.33 92.56 42892.57 47840.35 2015-11-02 15:57:42.000 306 21188.35 92.56 42892.59 47840.35 2015-11-02 15:57:43.000 306 21188.36 92.57 42892.61 47840.37 2015-11-02 15:57:44.000 306 21188.36 92.56 42892.61 47840.36 2015-11-02 15:57:45.000 306 21188.39 92.56 42892.60 47840.40 2015-11-02 15:57:46.000 306 21188.40 92.54 42892.67 47840.41 2015-11-02 15:57:47.000 306 21188.43 92.52 42892.69 47840.47 2015-11-02 15:57:48.000 306 21188.45 92.51 42892.72 47840.49 2015-11-02 15:57:49.000 306 21188.48 92.52 42892.72 47840.55 2015-11-02 15:57:50.000 306 21188.50 92.54 42892.75 47840.57 2015-11-02 15:57:51.000 306 21188.47 92.56 42892.78 47840.59 2015-11-02 15:57:52.000 306 21188.46 92.59 42892.78 47840.62 2015-11-02 15:57:53.000 306 21188.47 92.61 42892.78 47840.60 2015-11-02 15:57:54.000 306 21188.48 92.64 42892.76 47840.60 2015-11-02 15:57:55.000 306 21188.48 92.63 42892.77 47840.59 2015-11-02 15:57:56.000 306 21188.51 92.63 42892.75 47840.59 2015-11-02 15:57:57.000 306 21188.55 92.63 42892.76 47840.62 2015-11-02 15:57:58.000 306 21188.57 92.63 42892.75 47840.61 2015-11-02 15:57:59.000 306 21188.57 92.62 42892.74 47840.60 2015-11-02 15:58:00.000 306 21188.60 92.64 42892.74 47840.62 2015-11-02 15:58:01.000 306 21188.61 92.66 42892.75 47840.63 2015-11-02 15:58:02.000 306 21188.62 92.63 42892.72 47840.62 2015-11-02 15:58:03.000 306 21188.66 92.64 42892.71 47840.64 2015-11-02 15:58:04.000 306 21188.66 92.61 42892.70 47840.63 2015-11-02 15:58:05.000 306 21188.66 92.60 42892.71 47840.62 2015-11-02 15:58:06.000 306 21188.63 92.59 42892.70 47840.61 2015-11-02 15:58:07.000 306 21188.67 92.56 42892.70 47840.63 2015-11-02 15:58:08.000 306 21188.73 92.55 42892.71 47840.65 2015-11-02 15:58:09.000 306 21188.72 92.52 42892.74 47840.70 2015-11-02 15:58:10.000 306 21188.75 92.50 42892.75 47840.70 2015-11-02 15:58:11.000 306 21188.79 92.44 42892.74 47840.74 2015-11-02 15:58:12.000 306 21188.84 92.41 42892.79 47840.75 2015-11-02 15:58:13.000 306 21188.91 92.40 42892.81 47840.81 2015-11-02 15:58:14.000 306 21188.95 92.42 42892.79 47840.84 2015-11-02 15:58:15.000 306 21188.98 92.42 42892.78 47840.83 2015-11-02 15:58:16.000 306 21188.98 92.42 42892.78 47840.87 2015-11-02 15:58:17.000 306 21188.97 92.43 42892.78 47840.84 2015-11-02 15:58:18.000 306 21188.99 92.42 42892.77 47840.84 2015-11-02 15:58:19.000 306 21188.99 92.45 42892.75 47840.84 2015-11-02 15:58:20.000 306 21188.98 92.48 42892.74 47840.83 2015-11-02 15:58:21.000 306 21189.01 92.50 42892.68 47840.82 2015-11-02 15:58:22.000 306 21189.05 92.51 42892.67 47840.77 2015-11-02 15:58:23.000 306 21189.06 92.54 42892.66 47840.79 2015-11-02 15:58:24.000 306 21189.08 92.55 42892.62 47840.74 2015-11-02 15:58:25.000 306 21189.08 92.57 42892.63 47840.77 2015-11-02 15:58:26.000 306 21189.11 92.57 42892.67 47840.74 2015-11-02 15:58:27.000 306 21189.11 92.56 42892.64 47840.77 2015-11-02 15:58:28.000 306 21189.15 92.57 42892.62 47840.73 2015-11-02 15:58:29.000 306 21189.18 92.58 42892.63 47840.77 2015-11-02 15:58:30.000 306 21189.22 92.61 42892.62 47840.77 2015-11-02 15:58:31.000 306 21189.24 92.60 42892.62 47840.77 2015-11-02 15:58:32.000 306 21189.28 92.61 42892.61 47840.78 2015-11-02 15:58:33.000 306 21189.31 92.63 42892.58 47840.82 2015-11-02 15:58:34.000 306 21189.31 92.61 42892.60 47840.81 2015-11-02 15:58:35.000 306 21189.29 92.56 42892.60 47840.83 2015-11-02 15:58:36.000 306 21189.28 92.51 42892.65 47840.84 2015-11-02 15:58:37.000 306 21189.27 92.52 42892.68 47840.86 2015-11-02 15:58:38.000 306 21189.32 92.49 42892.71 47840.87 2015-11-02 15:58:39.000 306 21189.34 92.46 42892.74 47840.91 2015-11-02 15:58:40.000 306 21189.31 92.45 42892.75 47840.89 2015-11-02 15:58:41.000 306 21189.31 92.43 42892.74 47840.94 2015-11-02 15:58:42.000 306 21189.36 92.40 42892.75 47840.94 2015-11-02 15:58:43.000 306 21189.37 92.39 42892.75 47840.93 2015-11-02 15:58:44.000 306 21189.38 92.37 42892.79 47840.97 2015-11-02 15:58:45.000 306 21189.39 92.28 42892.78 47840.97 2015-11-02 15:58:46.000 306 21189.41 92.14 42892.79 47840.99 2015-11-02 15:58:47.000 306 21189.42 92.04 42892.83 47841.03 2015-11-02 15:58:48.000 306 21189.45 91.96 42892.90 47841.08 2015-11-02 15:58:49.000 306 21189.51 91.89 42892.95 47841.13 2015-11-02 15:58:50.000 306 21189.55 91.81 42892.97 47841.19 2015-11-02 15:58:51.000 306 21189.58 91.72 42892.96 47841.22 2015-11-02 15:58:52.000 306 21189.59 91.67 42893.04 47841.28 2015-11-02 15:58:53.000 306 21189.59 91.63 42893.08 47841.34 2015-11-02 15:58:54.000 306 21189.62 91.60 42893.11 47841.37 2015-11-02 15:58:55.000 306 21189.64 91.59 42893.15 47841.39 2015-11-02 15:58:56.000 306 21189.66 91.59 42893.14 47841.41 2015-11-02 15:58:57.000 306 21189.68 91.55 42893.12 47841.43 2015-11-02 15:58:58.000 306 21189.73 91.53 42893.11 47841.43 2015-11-02 15:58:59.000 306 21189.79 91.54 42893.11 47841.46 2015-11-02 15:59:00.000 306 21189.86 91.56 42893.08 47841.47 2015-11-02 15:59:01.000 306 21189.88 91.56 42893.09 47841.50 2015-11-02 15:59:02.000 306 21189.94 91.53 42893.08 47841.52 2015-11-02 15:59:03.000 306 21189.98 91.50 42893.07 47841.54 2015-11-02 15:59:04.000 306 21189.97 91.49 42893.11 47841.52 2015-11-02 15:59:05.000 306 21189.94 91.44 42893.15 47841.57 2015-11-02 15:59:06.000 306 21189.92 91.45 42893.11 47841.57 2015-11-02 15:59:07.000 306 21189.91 91.46 42893.07 47841.55 2015-11-02 15:59:08.000 306 21189.92 91.47 42893.07 47841.53 2015-11-02 15:59:09.000 306 21189.91 91.45 42893.08 47841.55 2015-11-02 15:59:10.000 306 21189.93 91.48 42893.06 47841.52 2015-11-02 15:59:11.000 306 21189.88 91.48 42893.06 47841.51 2015-11-02 15:59:12.000 306 21189.86 91.49 42893.02 47841.50 2015-11-02 15:59:13.000 306 21189.88 91.50 42893.02 47841.48 2015-11-02 15:59:14.000 306 21189.85 91.48 42893.02 47841.46 2015-11-02 15:59:15.000 306 21189.83 91.46 42893.04 47841.42 2015-11-02 15:59:16.000 306 21189.81 91.47 42893.06 47841.43 2015-11-02 15:59:17.000 306 21189.81 91.54 42893.04 47841.41 2015-11-02 15:59:18.000 306 21189.84 91.54 42893.01 47841.41 2015-11-02 15:59:19.000 306 21189.80 91.56 42892.99 47841.41 2015-11-02 15:59:20.000 306 21189.79 91.56 42892.99 47841.36 2015-11-02 15:59:21.000 306 21189.81 91.55 42892.99 47841.37 2015-11-02 15:59:22.000 306 21189.87 91.57 42892.99 47841.38 2015-11-02 15:59:23.000 306 21189.90 91.63 42892.97 47841.38 2015-11-02 15:59:24.000 306 21189.92 91.66 42892.93 47841.37 2015-11-02 15:59:25.000 306 21189.96 91.65 42892.91 47841.37 2015-11-02 15:59:26.000 306 21189.97 91.65 42892.90 47841.35 2015-11-02 15:59:27.000 306 21189.96 91.65 42892.90 47841.37 2015-11-02 15:59:28.000 306 21189.93 91.65 42892.92 47841.38 2015-11-02 15:59:29.000 306 21189.89 91.66 42892.95 47841.36 2015-11-02 15:59:30.000 306 21189.92 91.66 42892.96 47841.39 2015-11-02 15:59:31.000 306 21189.94 91.67 42892.95 47841.39 2015-11-02 15:59:32.000 306 21189.92 91.68 42892.94 47841.38 2015-11-02 15:59:33.000 306 21189.94 91.66 42892.96 47841.40 2015-11-02 15:59:34.000 306 21189.95 91.62 42892.96 47841.39 2015-11-02 15:59:35.000 306 21189.94 91.61 42892.95 47841.41 2015-11-02 15:59:36.000 306 21189.91 91.62 42892.95 47841.41 2015-11-02 15:59:37.000 306 21189.91 91.58 42892.96 47841.40 2015-11-02 15:59:38.000 306 21189.89 91.58 42892.99 47841.41 2015-11-02 15:59:39.000 306 21189.87 91.58 42892.99 47841.42 2015-11-02 15:59:40.000 306 21189.90 91.57 42892.99 47841.41 2015-11-02 15:59:41.000 306 21189.88 91.59 42892.99 47841.43 2015-11-02 15:59:42.000 306 21189.89 91.57 42892.99 47841.42 2015-11-02 15:59:43.000 306 21189.88 91.54 42892.99 47841.42 2015-11-02 15:59:44.000 306 21189.89 91.56 42892.95 47841.42 2015-11-02 15:59:45.000 306 21189.92 91.57 42892.95 47841.42 2015-11-02 15:59:46.000 306 21189.95 91.58 42892.94 47841.42 2015-11-02 15:59:47.000 306 21189.96 91.57 42892.95 47841.45 2015-11-02 15:59:48.000 306 21189.96 91.58 42892.94 47841.44 2015-11-02 15:59:49.000 306 21189.97 91.60 42892.94 47841.44 2015-11-02 15:59:50.000 306 21189.98 91.58 42892.88 47841.41 2015-11-02 15:59:51.000 306 21190.03 91.53 42892.90 47841.42 2015-11-02 15:59:52.000 306 21190.06 91.50 42892.92 47841.43 2015-11-02 15:59:53.000 306 21190.07 91.50 42892.93 47841.44 2015-11-02 15:59:54.000 306 21190.07 91.50 42892.95 47841.47 2015-11-02 15:59:55.000 306 21190.06 91.48 42892.96 47841.48 2015-11-02 15:59:56.000 306 21190.06 91.49 42892.97 47841.46 2015-11-02 15:59:57.000 306 21190.06 91.47 42892.99 47841.48 2015-11-02 15:59:58.000 306 21190.04 91.46 42893.00 47841.45 2015-11-02 15:59:59.000 306 21190.01 91.48 42892.97 47841.49 2015-11-02 16:00:00.000 306 21190.00 91.47 42892.99 47841.47 2015-11-02 16:00:01.000 306 21189.98 91.45 42893.00 47841.48 2015-11-02 16:00:02.000 306 21189.96 91.42 42893.00 47841.46 2015-11-02 16:00:03.000 306 21189.93 91.39 42893.03 47841.46 2015-11-02 16:00:04.000 306 21189.94 91.36 42893.06 47841.48 2015-11-02 16:00:05.000 306 21189.90 91.35 42893.08 47841.50 2015-11-02 16:00:06.000 306 21189.89 91.36 42893.07 47841.50 2015-11-02 16:00:07.000 306 21189.90 91.39 42893.06 47841.51 2015-11-02 16:00:08.000 306 21189.94 91.42 42893.06 47841.52 2015-11-02 16:00:09.000 306 21189.95 91.42 42893.06 47841.52 2015-11-02 16:00:10.000 306 21190.00 91.39 42893.02 47841.51 2015-11-02 16:00:11.000 306 21190.00 91.38 42893.03 47841.52 2015-11-02 16:00:12.000 306 21190.02 91.37 42893.06 47841.52 2015-11-02 16:00:13.000 306 21190.02 91.35 42893.03 47841.53 2015-11-02 16:00:14.000 306 21190.05 91.32 42893.06 47841.55 2015-11-02 16:00:15.000 306 21190.06 91.30 42893.03 47841.52 2015-11-02 16:00:16.000 306 21190.09 91.32 42893.03 47841.55 2015-11-02 16:00:17.000 306 21190.14 91.35 42893.00 47841.56 2015-11-02 16:00:18.000 306 21190.12 91.38 42893.00 47841.56 2015-11-02 16:00:19.000 306 21190.15 91.38 42892.99 47841.54 2015-11-02 16:00:20.000 306 21190.14 91.30 42892.96 47841.53 2015-11-02 16:00:21.000 306 21190.12 91.23 42892.97 47841.52 2015-11-02 16:00:22.000 306 21190.08 91.16 42893.01 47841.56 2015-11-02 16:00:23.000 306 21190.06 91.11 42893.03 47841.58 2015-11-02 16:00:24.000 306 21190.06 91.08 42893.08 47841.61 2015-11-02 16:00:25.000 306 21190.08 91.08 42893.10 47841.65 2015-11-02 16:00:26.000 306 21190.13 91.07 42893.09 47841.66 2015-11-02 16:00:27.000 306 21190.18 91.08 42893.09 47841.70 2015-11-02 16:00:28.000 306 21190.19 91.09 42893.10 47841.72 2015-11-02 16:00:29.000 306 21190.22 91.08 42893.06 47841.71 2015-11-02 16:00:30.000 306 21190.24 91.10 42893.07 47841.71 2015-11-02 16:00:31.000 306 21190.26 91.09 42893.09 47841.72 2015-11-02 16:00:32.000 306 21190.27 91.06 42893.09 47841.70 2015-11-02 16:00:33.000 306 21190.32 91.09 42893.08 47841.72 2015-11-02 16:00:34.000 306 21190.37 91.07 42893.08 47841.74 2015-11-02 16:00:35.000 306 21190.41 91.04 42893.07 47841.77 2015-11-02 16:00:36.000 306 21190.44 91.04 42893.06 47841.77 2015-11-02 16:00:37.000 306 21190.38 91.03 42893.04 47841.82 2015-11-02 16:00:38.000 306 21190.36 90.98 42893.06 47841.79 2015-11-02 16:00:39.000 306 21190.38 90.95 42893.07 47841.82 2015-11-02 16:00:40.000 306 21190.38 90.95 42893.10 47841.80 2015-11-02 16:00:41.000 306 21190.41 90.91 42893.12 47841.86 2015-11-02 16:00:42.000 306 21190.45 90.91 42893.18 47841.87 2015-11-02 16:00:43.000 306 21190.51 90.92 42893.18 47841.92 2015-11-02 16:00:44.000 306 21190.55 90.95 42893.16 47841.94 2015-11-02 16:00:45.000 306 21190.60 90.93 42893.18 47841.97 2015-11-02 16:00:46.000 306 21190.61 90.93 42893.17 47841.99 2015-11-02 16:00:47.000 306 21190.64 90.93 42893.17 47841.97 2015-11-02 16:00:48.000 306 21190.67 90.93 42893.18 47842.00 2015-11-02 16:00:49.000 306 21190.70 90.90 42893.18 47842.00 2015-11-02 16:00:50.000 306 21190.72 90.88 42893.16 47842.01 2015-11-02 16:00:51.000 306 21190.74 90.85 42893.20 47842.05 2015-11-02 16:00:52.000 306 21190.76 90.82 42893.24 47842.05 2015-11-02 16:00:53.000 306 21190.79 90.78 42893.24 47842.09 2015-11-02 16:00:54.000 306 21190.83 90.74 42893.24 47842.12 2015-11-02 16:00:55.000 306 21190.87 90.76 42893.25 47842.14 2015-11-02 16:00:56.000 306 21190.90 90.73 42893.25 47842.18 2015-11-02 16:00:57.000 306 21190.96 90.70 42893.25 47842.21 2015-11-02 16:00:58.000 306 21190.97 90.70 42893.24 47842.21 2015-11-02 16:00:59.000 306 21191.00 90.72 42893.24 47842.22 2015-11-02 16:01:00.000 306 21191.02 90.73 42893.22 47842.21 2015-11-02 16:01:01.000 306 21191.08 90.72 42893.20 47842.22 2015-11-02 16:01:02.000 306 21191.12 90.73 42893.20 47842.21 2015-11-02 16:01:03.000 306 21191.09 90.73 42893.20 47842.23 2015-11-02 16:01:04.000 306 21191.11 90.70 42893.18 47842.19 2015-11-02 16:01:05.000 306 21191.12 90.70 42893.17 47842.20 2015-11-02 16:01:06.000 306 21191.14 90.70 42893.14 47842.20 2015-11-02 16:01:07.000 306 21191.16 90.68 42893.16 47842.19 2015-11-02 16:01:08.000 306 21191.14 90.69 42893.16 47842.21 2015-11-02 16:01:09.000 306 21191.11 90.72 42893.14 47842.18 2015-11-02 16:01:10.000 306 21191.11 90.73 42893.11 47842.19 2015-11-02 16:01:11.000 306 21191.09 90.75 42893.10 47842.18 2015-11-02 16:01:12.000 306 21191.09 90.74 42893.10 47842.15 2015-11-02 16:01:13.000 306 21191.09 90.72 42893.11 47842.12 2015-11-02 16:01:14.000 306 21191.07 90.73 42893.07 47842.12 2015-11-02 16:01:15.000 306 21191.07 90.73 42893.07 47842.09 2015-11-02 16:01:16.000 306 21191.09 90.70 42893.04 47842.10 2015-11-02 16:01:17.000 306 21191.11 90.66 42893.10 47842.09 2015-11-02 16:01:18.000 306 21191.12 90.66 42893.11 47842.10 2015-11-02 16:01:19.000 306 21191.12 90.68 42893.10 47842.12 2015-11-02 16:01:20.000 306 21191.10 90.71 42893.11 47842.12 2015-11-02 16:01:21.000 306 21191.09 90.73 42893.14 47842.12 2015-11-02 16:01:22.000 306 21191.10 90.71 42893.11 47842.12 2015-11-02 16:01:23.000 306 21191.09 90.75 42893.13 47842.13 2015-11-02 16:01:24.000 306 21191.10 90.77 42893.15 47842.13 2015-11-02 16:01:25.000 306 21191.09 90.81 42893.14 47842.12 2015-11-02 16:01:26.000 306 21191.09 90.85 42893.14 47842.14 2015-11-02 16:01:27.000 306 21191.05 90.88 42893.11 47842.17 2015-11-02 16:01:28.000 306 21191.07 90.93 42893.12 47842.14 2015-11-02 16:01:29.000 306 21191.10 91.01 42893.08 47842.15 2015-11-02 16:01:30.000 306 21191.09 91.08 42893.06 47842.13 2015-11-02 16:01:31.000 306 21191.07 91.10 42893.04 47842.09 2015-11-02 16:01:32.000 306 21191.07 91.12 42892.99 47842.06 2015-11-02 16:01:33.000 306 21191.05 91.15 42892.96 47842.03 2015-11-02 16:01:34.000 306 21191.04 91.18 42892.99 47842.02 2015-11-02 16:01:35.000 306 21191.01 91.23 42893.02 47842.02 2015-11-02 16:01:36.000 306 21190.99 91.26 42893.00 47842.00 2015-11-02 16:01:37.000 306 21190.94 91.26 42892.99 47841.99 2015-11-02 16:01:38.000 306 21190.93 91.23 42893.04 47841.97 2015-11-02 16:01:39.000 306 21190.91 91.25 42893.07 47842.01 2015-11-02 16:01:40.000 306 21190.91 91.31 42893.03 47841.99 2015-11-02 16:01:41.000 306 21190.93 91.39 42893.00 47842.00 2015-11-02 16:01:42.000 306 21190.89 91.45 42892.99 47841.97 2015-11-02 16:01:43.000 306 21190.81 91.48 42893.00 47841.98 2015-11-02 16:01:44.000 306 21190.78 91.49 42893.00 47841.91 2015-11-02 16:01:45.000 306 21190.78 91.50 42893.01 47841.90 2015-11-02 16:01:46.000 306 21190.75 91.49 42892.99 47841.90 2015-11-02 16:01:47.000 306 21190.76 91.50 42892.97 47841.91 2015-11-02 16:01:48.000 306 21190.76 91.55 42892.99 47841.90 2015-11-02 16:01:49.000 306 21190.76 91.56 42892.99 47841.91 2015-11-02 16:01:50.000 306 21190.73 91.56 42892.97 47841.87 2015-11-02 16:01:51.000 306 21190.73 91.54 42892.99 47841.88 2015-11-02 16:01:52.000 306 21190.74 91.54 42892.99 47841.87 2015-11-02 16:01:53.000 306 21190.73 91.53 42892.99 47841.87 2015-11-02 16:01:54.000 306 21190.72 91.52 42893.00 47841.88 2015-11-02 16:01:55.000 306 21190.74 91.49 42893.00 47841.87 2015-11-02 16:01:56.000 306 21190.75 91.48 42893.02 47841.88 2015-11-02 16:01:57.000 306 21190.73 91.49 42893.00 47841.91 2015-11-02 16:01:58.000 306 21190.71 91.49 42893.00 47841.90 2015-11-02 16:01:59.000 306 21190.67 91.51 42893.01 47841.89 2015-11-02 16:02:00.000 306 21190.66 91.49 42893.03 47841.89 2015-11-02 16:02:01.000 306 21190.65 91.50 42893.06 47841.87 2015-11-02 16:02:02.000 306 21190.62 91.53 42893.06 47841.87 2015-11-02 16:02:03.000 306 21190.61 91.56 42893.02 47841.85 2015-11-02 16:02:04.000 306 21190.58 91.57 42892.99 47841.82 2015-11-02 16:02:05.000 306 21190.53 91.55 42893.00 47841.82 2015-11-02 16:02:06.000 306 21190.57 91.54 42892.99 47841.81 2015-11-02 16:02:07.000 306 21190.55 91.53 42892.97 47841.81 2015-11-02 16:02:08.000 306 21190.57 91.54 42892.97 47841.79 2015-11-02 16:02:09.000 306 21190.62 91.57 42892.94 47841.80 2015-11-02 16:02:10.000 306 21190.66 91.61 42892.93 47841.81 2015-11-02 16:02:11.000 306 21190.68 91.66 42892.90 47841.81 2015-11-02 16:02:12.000 306 21190.71 91.70 42892.88 47841.79 2015-11-02 16:02:13.000 306 21190.71 91.74 42892.90 47841.78 2015-11-02 16:02:14.000 306 21190.72 91.76 42892.90 47841.78 2015-11-02 16:02:15.000 306 21190.73 91.79 42892.85 47841.74 2015-11-02 16:02:16.000 306 21190.72 91.83 42892.84 47841.75 2015-11-02 16:02:17.000 306 21190.73 91.84 42892.82 47841.73 2015-11-02 16:02:18.000 306 21190.76 91.85 42892.81 47841.72 2015-11-02 16:02:19.000 306 21190.75 91.87 42892.78 47841.69 2015-11-02 16:02:20.000 306 21190.78 91.86 42892.76 47841.70 2015-11-02 16:02:21.000 306 21190.77 91.85 42892.75 47841.69 2015-11-02 16:02:22.000 306 21190.78 91.83 42892.78 47841.69 2015-11-02 16:02:23.000 306 21190.81 91.83 42892.77 47841.70 2015-11-02 16:02:24.000 306 21190.85 91.86 42892.70 47841.72 2015-11-02 16:02:25.000 306 21190.86 91.89 42892.70 47841.71 2015-11-02 16:02:26.000 306 21190.88 91.90 42892.70 47841.68 2015-11-02 16:02:27.000 306 21190.87 91.91 42892.67 47841.65 2015-11-02 16:02:28.000 306 21190.90 91.91 42892.64 47841.66 2015-11-02 16:02:29.000 306 21190.92 91.89 42892.65 47841.66 2015-11-02 16:02:30.000 306 21190.95 91.90 42892.64 47841.66 2015-11-02 16:02:31.000 306 21190.99 91.88 42892.65 47841.65 2015-11-02 16:02:32.000 306 21191.02 91.88 42892.61 47841.66 2015-11-02 16:02:33.000 306 21191.06 91.89 42892.65 47841.67 2015-11-02 16:02:34.000 306 21191.13 91.92 42892.62 47841.68 2015-11-02 16:02:35.000 306 21191.15 91.99 42892.60 47841.72 2015-11-02 16:02:36.000 306 21191.16 91.98 42892.61 47841.71 2015-11-02 16:02:37.000 306 21191.17 92.00 42892.59 47841.74 2015-11-02 16:02:38.000 306 21191.23 92.05 42892.60 47841.75 2015-11-02 16:02:39.000 306 21191.24 92.10 42892.56 47841.76 2015-11-02 16:02:40.000 306 21191.22 92.14 42892.57 47841.73 2015-11-02 16:02:41.000 306 21191.24 92.17 42892.58 47841.70 2015-11-02 16:02:42.000 306 21191.22 92.15 42892.58 47841.73 2015-11-02 16:02:43.000 306 21191.21 92.17 42892.61 47841.71 2015-11-02 16:02:44.000 306 21191.20 92.16 42892.61 47841.71 2015-11-02 16:02:45.000 306 21191.18 92.15 42892.61 47841.72 2015-11-02 16:02:46.000 306 21191.20 92.15 42892.63 47841.73 2015-11-02 16:02:47.000 306 21191.15 92.14 42892.64 47841.73 2015-11-02 16:02:48.000 306 21191.13 92.16 42892.68 47841.72 2015-11-02 16:02:49.000 306 21191.12 92.19 42892.64 47841.74 2015-11-02 16:02:50.000 306 21191.13 92.21 42892.64 47841.72 2015-11-02 16:02:51.000 306 21191.11 92.20 42892.64 47841.71 2015-11-02 16:02:52.000 306 21191.09 92.20 42892.62 47841.72 2015-11-02 16:02:53.000 306 21191.08 92.20 42892.61 47841.68 2015-11-02 16:02:54.000 306 21191.08 92.20 42892.60 47841.68 2015-11-02 16:02:55.000 306 21191.08 92.21 42892.58 47841.67 2015-11-02 16:02:56.000 306 21191.07 92.24 42892.58 47841.66 2015-11-02 16:02:57.000 306 21191.06 92.27 42892.52 47841.64 2015-11-02 16:02:58.000 306 21191.01 92.26 42892.52 47841.63 2015-11-02 16:02:59.000 306 21190.98 92.24 42892.50 47841.60 2015-11-02 16:03:00.000 306 21190.94 92.27 42892.56 47841.58 2015-11-02 16:03:01.000 306 21190.89 92.26 42892.52 47841.54 2015-11-02 16:03:02.000 306 21190.87 92.28 42892.52 47841.55 2015-11-02 16:03:03.000 306 21190.81 92.28 42892.53 47841.53 2015-11-02 16:03:04.000 306 21190.81 92.28 42892.54 47841.50 2015-11-02 16:03:05.000 306 21190.78 92.25 42892.52 47841.49 2015-11-02 16:03:06.000 306 21190.76 92.23 42892.51 47841.47 2015-11-02 16:03:07.000 306 21190.79 92.21 42892.52 47841.50 2015-11-02 16:03:08.000 306 21190.78 92.20 42892.56 47841.49 2015-11-02 16:03:09.000 306 21190.77 92.14 42892.57 47841.49 2015-11-02 16:03:10.000 306 21190.79 92.12 42892.60 47841.52 2015-11-02 16:03:11.000 306 21190.77 92.15 42892.60 47841.53 2015-11-02 16:03:12.000 306 21190.70 92.13 42892.64 47841.56 2015-11-02 16:03:13.000 306 21190.67 92.10 42892.68 47841.55 2015-11-02 16:03:14.000 306 21190.64 92.10 42892.72 47841.57 2015-11-02 16:03:15.000 306 21190.66 92.08 42892.74 47841.60 2015-11-02 16:03:16.000 306 21190.64 92.09 42892.77 47841.63 2015-11-02 16:03:17.000 306 21190.67 92.10 42892.79 47841.65 2015-11-02 16:03:18.000 306 21190.71 92.11 42892.82 47841.69 2015-11-02 16:03:19.000 306 21190.75 92.17 42892.81 47841.70 2015-11-02 16:03:20.000 306 21190.76 92.21 42892.79 47841.72 2015-11-02 16:03:21.000 306 21190.77 92.24 42892.78 47841.72 2015-11-02 16:03:22.000 306 21190.77 92.22 42892.81 47841.73 2015-11-02 16:03:23.000 306 21190.75 92.24 42892.79 47841.73 2015-11-02 16:03:24.000 306 21190.77 92.26 42892.81 47841.73 2015-11-02 16:03:25.000 306 21190.80 92.27 42892.81 47841.75 2015-11-02 16:03:26.000 306 21190.79 92.25 42892.88 47841.78 2015-11-02 16:03:27.000 306 21190.79 92.24 42892.88 47841.80 2015-11-02 16:03:28.000 306 21190.80 92.25 42892.89 47841.83 2015-11-02 16:03:29.000 306 21190.84 92.27 42892.94 47841.86 2015-11-02 16:03:30.000 306 21190.88 92.26 42892.95 47841.89 2015-11-02 16:03:31.000 306 21190.88 92.25 42892.96 47841.92 2015-11-02 16:03:32.000 306 21190.89 92.25 42892.99 47841.92 2015-11-02 16:03:33.000 306 21190.90 92.27 42893.01 47841.95 2015-11-02 16:03:34.000 306 21190.91 92.26 42893.04 47841.97 2015-11-02 16:03:35.000 306 21190.93 92.26 42893.04 47841.99 2015-11-02 16:03:36.000 306 21190.93 92.28 42893.03 47842.00 2015-11-02 16:03:37.000 306 21190.94 92.27 42893.03 47842.03 2015-11-02 16:03:38.000 306 21190.98 92.31 42893.06 47842.06 2015-11-02 16:03:39.000 306 21191.00 92.35 42893.06 47842.06 2015-11-02 16:03:40.000 306 21190.97 92.40 42893.07 47842.11 2015-11-02 16:03:41.000 306 21191.00 92.45 42893.08 47842.09 2015-11-02 16:03:42.000 306 21191.03 92.50 42893.04 47842.09 2015-11-02 16:03:43.000 306 21191.02 92.54 42893.00 47842.08 2015-11-02 16:03:44.000 306 21191.04 92.57 42893.01 47842.06 2015-11-02 16:03:45.000 306 21191.01 92.55 42893.01 47842.05 2015-11-02 16:03:46.000 306 21191.01 92.58 42893.00 47842.05 2015-11-02 16:03:47.000 306 21191.01 92.62 42893.01 47842.05 2015-11-02 16:03:48.000 306 21191.01 92.62 42893.04 47842.05 2015-11-02 16:03:49.000 306 21191.07 92.61 42893.04 47842.06 2015-11-02 16:03:50.000 306 21191.11 92.60 42893.06 47842.07 2015-11-02 16:03:51.000 306 21191.12 92.58 42893.07 47842.10 2015-11-02 16:03:52.000 306 21191.14 92.56 42893.08 47842.13 2015-11-02 16:03:53.000 306 21191.16 92.57 42893.07 47842.14 2015-11-02 16:03:54.000 306 21191.16 92.55 42893.06 47842.17 2015-11-02 16:03:55.000 306 21191.17 92.58 42893.07 47842.15 2015-11-02 16:03:56.000 306 21191.17 92.57 42893.09 47842.17 2015-11-02 16:03:57.000 306 21191.14 92.58 42893.07 47842.15 2015-11-02 16:03:58.000 306 21191.09 92.59 42893.06 47842.13 2015-11-02 16:03:59.000 306 21191.08 92.56 42893.06 47842.13 2015-11-02 16:04:00.000 306 21191.07 92.52 42893.06 47842.12 2015-11-02 16:04:01.000 306 21191.06 92.53 42893.10 47842.10 2015-11-02 16:04:02.000 306 21191.01 92.56 42893.09 47842.12 2015-11-02 16:04:03.000 306 21190.99 92.61 42893.06 47842.11 2015-11-02 16:04:04.000 306 21191.00 92.63 42893.02 47842.09 2015-11-02 16:04:05.000 306 21190.99 92.66 42893.03 47842.08 2015-11-02 16:04:06.000 306 21190.99 92.69 42893.03 47842.07 2015-11-02 16:04:07.000 306 21190.99 92.74 42893.00 47842.04 2015-11-02 16:04:08.000 306 21191.01 92.73 42893.02 47842.05 2015-11-02 16:04:09.000 306 21191.02 92.75 42893.02 47842.05 2015-11-02 16:04:10.000 306 21191.01 92.77 42893.06 47842.04 2015-11-02 16:04:11.000 306 21190.99 92.82 42892.99 47842.05 2015-11-02 16:04:12.000 306 21190.97 92.81 42892.97 47842.04 2015-11-02 16:04:13.000 306 21190.96 92.85 42892.97 47842.03 2015-11-02 16:04:14.000 306 21190.94 92.87 42892.99 47842.02 2015-11-02 16:04:15.000 306 21190.91 92.91 42892.97 47842.00 2015-11-02 16:04:16.000 306 21190.84 92.94 42892.99 47841.97 2015-11-02 16:04:17.000 306 21190.81 93.00 42892.96 47841.93 2015-11-02 16:04:18.000 306 21190.74 93.03 42892.97 47841.92 2015-11-02 16:04:19.000 306 21190.74 93.04 42893.00 47841.89 2015-11-02 16:04:20.000 306 21190.72 93.07 42893.00 47841.87 2015-11-02 16:04:21.000 306 21190.69 93.10 42893.01 47841.87 2015-11-02 16:04:22.000 306 21190.69 93.16 42892.99 47841.87 2015-11-02 16:04:23.000 306 21190.73 93.25 42892.99 47841.90 2015-11-02 16:04:24.000 306 21190.75 93.31 42892.96 47841.89 2015-11-02 16:04:25.000 306 21190.77 93.34 42892.95 47841.91 2015-11-02 16:04:26.000 306 21190.80 93.35 42892.97 47841.89 2015-11-02 16:04:27.000 306 21190.78 93.36 42892.95 47841.86 2015-11-02 16:04:28.000 306 21190.79 93.38 42892.96 47841.88 2015-11-02 16:04:29.000 306 21190.76 93.40 42892.97 47841.86 2015-11-02 16:04:30.000 306 21190.78 93.43 42892.93 47841.86 2015-11-02 16:04:31.000 306 21190.81 93.45 42892.94 47841.86 2015-11-02 16:04:32.000 306 21190.81 93.47 42892.96 47841.87 2015-11-02 16:04:33.000 306 21190.83 93.45 42892.99 47841.86 2015-11-02 16:04:34.000 306 21190.85 93.45 42892.97 47841.87 2015-11-02 16:04:35.000 306 21190.87 93.48 42892.97 47841.90 2015-11-02 16:04:36.000 306 21190.91 93.49 42892.97 47841.91 2015-11-02 16:04:37.000 306 21190.93 93.54 42893.00 47841.94 2015-11-02 16:04:38.000 306 21190.94 93.55 42892.96 47841.94 2015-11-02 16:04:39.000 306 21190.89 93.53 42892.99 47841.95 2015-11-02 16:04:40.000 306 21190.84 93.50 42893.02 47841.94 2015-11-02 16:04:41.000 306 21190.80 93.49 42893.04 47841.92 2015-11-02 16:04:42.000 306 21190.76 93.47 42893.06 47841.93 2015-11-02 16:04:43.000 306 21190.72 93.48 42893.07 47841.93 2015-11-02 16:04:44.000 306 21190.69 93.49 42893.07 47841.94 2015-11-02 16:04:45.000 306 21190.71 93.51 42893.06 47841.92 2015-11-02 16:04:46.000 306 21190.68 93.52 42893.03 47841.91 2015-11-02 16:04:47.000 306 21190.65 93.54 42893.06 47841.86 2015-11-02 16:04:48.000 306 21190.65 93.53 42893.03 47841.87 2015-11-02 16:04:49.000 306 21190.63 93.53 42893.03 47841.86 2015-11-02 16:04:50.000 306 21190.60 93.54 42893.04 47841.85 2015-11-02 16:04:51.000 306 21190.59 93.57 42893.06 47841.85 2015-11-02 16:04:52.000 306 21190.59 93.61 42893.06 47841.84 2015-11-02 16:04:53.000 306 21190.61 93.69 42893.00 47841.83 2015-11-02 16:04:54.000 306 21190.58 93.72 42892.93 47841.78 2015-11-02 16:04:55.000 306 21190.63 93.72 42892.91 47841.75 2015-11-02 16:04:56.000 306 21190.64 93.73 42892.89 47841.73 2015-11-02 16:04:57.000 306 21190.67 93.70 42892.88 47841.72 2015-11-02 16:04:58.000 306 21190.74 93.66 42892.85 47841.71 2015-11-02 16:04:59.000 306 21190.75 93.64 42892.88 47841.73 2015-11-02 16:05:00.000 306 21190.75 93.62 42892.90 47841.75 2015-11-02 16:05:01.000 306 21190.73 93.64 42892.88 47841.76 2015-11-02 16:05:02.000 306 21190.72 93.64 42892.88 47841.77 2015-11-02 16:05:03.000 306 21190.68 93.65 42892.89 47841.75 2015-11-02 16:05:04.000 306 21190.65 93.67 42892.90 47841.74 2015-11-02 16:05:05.000 306 21190.65 93.71 42892.86 47841.71 2015-11-02 16:05:06.000 306 21190.69 93.71 42892.83 47841.72 2015-11-02 16:05:07.000 306 21190.69 93.68 42892.86 47841.70 2015-11-02 16:05:08.000 306 21190.65 93.66 42892.88 47841.75 2015-11-02 16:05:09.000 306 21190.68 93.64 42892.93 47841.73 2015-11-02 16:05:10.000 306 21190.68 93.62 42892.93 47841.76 2015-11-02 16:05:11.000 306 21190.71 93.60 42892.93 47841.77 2015-11-02 16:05:12.000 306 21190.74 93.58 42892.95 47841.79 2015-11-02 16:05:13.000 306 21190.75 93.56 42892.91 47841.80 2015-11-02 16:05:14.000 306 21190.76 93.54 42892.93 47841.81 2015-11-02 16:05:15.000 306 21190.77 93.55 42892.92 47841.79 2015-11-02 16:05:16.000 306 21190.75 93.58 42892.89 47841.80 2015-11-02 16:05:17.000 306 21190.74 93.53 42892.88 47841.77 2015-11-02 16:05:18.000 306 21190.72 93.49 42892.89 47841.74 2015-11-02 16:05:19.000 306 21190.70 93.46 42892.91 47841.75 2015-11-02 16:05:20.000 306 21190.73 93.43 42892.93 47841.78 2015-11-02 16:05:21.000 306 21190.77 93.43 42892.92 47841.78 2015-11-02 16:05:22.000 306 21190.79 93.44 42892.92 47841.82 2015-11-02 16:05:23.000 306 21190.82 93.43 42892.93 47841.83 2015-11-02 16:05:24.000 306 21190.86 93.39 42892.95 47841.84 2015-11-02 16:05:25.000 306 21190.89 93.37 42892.94 47841.84 2015-11-02 16:05:26.000 306 21190.91 93.35 42892.95 47841.90 2015-11-02 16:05:27.000 306 21190.97 93.30 42892.97 47841.90 2015-11-02 16:05:28.000 306 21190.97 93.25 42892.94 47841.91 2015-11-02 16:05:29.000 306 21190.99 93.22 42892.94 47841.92 2015-11-02 16:05:30.000 306 21191.03 93.18 42892.99 47841.97 2015-11-02 16:05:31.000 306 21191.07 93.20 42892.96 47841.97 2015-11-02 16:05:32.000 306 21191.09 93.19 42892.99 47841.99 2015-11-02 16:05:33.000 306 21191.12 93.20 42893.00 47842.03 2015-11-02 16:05:34.000 306 21191.16 93.22 42892.96 47842.03 2015-11-02 16:05:35.000 306 21191.13 93.22 42892.92 47842.00 2015-11-02 16:05:36.000 306 21191.13 93.20 42892.91 47842.00 2015-11-02 16:05:37.000 306 21191.09 93.17 42892.92 47841.98 2015-11-02 16:05:38.000 306 21191.08 93.18 42892.97 47841.99 2015-11-02 16:05:39.000 306 21191.11 93.17 42892.97 47842.02 2015-11-02 16:05:40.000 306 21191.09 93.16 42892.99 47842.01 2015-11-02 16:05:41.000 306 21191.09 93.14 42892.99 47842.04 2015-11-02 16:05:42.000 306 21191.05 93.17 42892.99 47842.04 2015-11-02 16:05:43.000 306 21191.05 93.20 42892.96 47842.01 2015-11-02 16:05:44.000 306 21191.10 93.28 42892.94 47841.98 2015-11-02 16:05:45.000 306 21191.09 93.31 42892.92 47841.99 2015-11-02 16:05:46.000 306 21191.07 93.34 42892.89 47841.94 2015-11-02 16:05:47.000 306 21191.06 93.35 42892.84 47841.92 2015-11-02 16:05:48.000 306 21191.05 93.36 42892.85 47841.88 2015-11-02 16:05:49.000 306 21191.07 93.36 42892.85 47841.88 2015-11-02 16:05:50.000 306 21191.10 93.34 42892.83 47841.88 2015-11-02 16:05:51.000 306 21191.12 93.31 42892.84 47841.89 2015-11-02 16:05:52.000 306 21191.14 93.35 42892.82 47841.87 2015-11-02 16:05:53.000 306 21191.16 93.39 42892.81 47841.89 2015-11-02 16:05:54.000 306 21191.18 93.38 42892.81 47841.87 2015-11-02 16:05:55.000 306 21191.16 93.37 42892.81 47841.87 2015-11-02 16:05:56.000 306 21191.17 93.34 42892.81 47841.89 2015-11-02 16:05:57.000 306 21191.18 93.30 42892.81 47841.89 2015-11-02 16:05:58.000 306 21191.19 93.27 42892.83 47841.91 2015-11-02 16:05:59.000 306 21191.21 93.26 42892.88 47841.90 2015-11-02 16:06:00.000 306 21191.22 93.23 42892.88 47841.96 2015-11-02 16:06:01.000 306 21191.24 93.17 42892.89 47841.98 2015-11-02 16:06:02.000 306 21191.23 93.12 42892.93 47842.00 2015-11-02 16:06:03.000 306 21191.25 93.11 42892.99 47842.04 2015-11-02 16:06:04.000 306 21191.27 93.11 42892.99 47842.08 2015-11-02 16:06:05.000 306 21191.27 93.10 42893.01 47842.09 2015-11-02 16:06:06.000 306 21191.31 93.09 42893.01 47842.14 2015-11-02 16:06:07.000 306 21191.32 93.10 42893.03 47842.18 2015-11-02 16:06:08.000 306 21191.35 93.09 42893.08 47842.21 2015-11-02 16:06:09.000 306 21191.37 93.08 42893.09 47842.22 2015-11-02 16:06:10.000 306 21191.41 93.07 42893.09 47842.25 2015-11-02 16:06:11.000 306 21191.41 93.06 42893.12 47842.29 2015-11-02 16:06:12.000 306 21191.45 93.04 42893.17 47842.30 2015-11-02 16:06:13.000 306 21191.46 93.05 42893.20 47842.34 2015-11-02 16:06:14.000 306 21191.49 93.03 42893.24 47842.38 2015-11-02 16:06:15.000 306 21191.51 93.02 42893.21 47842.42 2015-11-02 16:06:16.000 306 21191.52 93.05 42893.24 47842.43 2015-11-02 16:06:17.000 306 21191.52 93.05 42893.27 47842.50 2015-11-02 16:06:18.000 306 21191.54 93.05 42893.29 47842.50 2015-11-02 16:06:19.000 306 21191.52 93.09 42893.28 47842.54 2015-11-02 16:06:20.000 306 21191.52 93.13 42893.31 47842.53 2015-11-02 16:06:21.000 306 21191.54 93.14 42893.29 47842.52 2015-11-02 16:06:22.000 306 21191.55 93.12 42893.28 47842.53 2015-11-02 16:06:23.000 306 21191.51 93.08 42893.27 47842.51 2015-11-02 16:06:24.000 306 21191.54 93.07 42893.24 47842.50 2015-11-02 16:06:25.000 306 21191.52 93.07 42893.26 47842.50 2015-11-02 16:06:26.000 306 21191.46 93.05 42893.26 47842.48 2015-11-02 16:06:27.000 306 21191.40 93.02 42893.27 47842.47 2015-11-02 16:06:28.000 306 21191.38 92.96 42893.31 47842.45 2015-11-02 16:06:29.000 306 21191.37 92.93 42893.33 47842.47 2015-11-02 16:06:30.000 306 21191.36 92.92 42893.34 47842.47 2015-11-02 16:06:31.000 306 21191.33 92.95 42893.35 47842.49 2015-11-02 16:06:32.000 306 21191.31 92.95 42893.33 47842.48 2015-11-02 16:06:33.000 306 21191.28 92.96 42893.35 47842.45 2015-11-02 16:06:34.000 306 21191.23 92.98 42893.36 47842.44 2015-11-02 16:06:35.000 306 21191.18 92.99 42893.33 47842.40 2015-11-02 16:06:36.000 306 21191.14 93.03 42893.33 47842.40 2015-11-02 16:06:37.000 306 21191.12 93.06 42893.32 47842.37 2015-11-02 16:06:38.000 306 21191.10 93.11 42893.26 47842.32 2015-11-02 16:06:39.000 306 21191.10 93.14 42893.24 47842.29 2015-11-02 16:06:40.000 306 21191.03 93.16 42893.20 47842.26 2015-11-02 16:06:41.000 306 21191.03 93.17 42893.20 47842.21 2015-11-02 16:06:42.000 306 21191.03 93.19 42893.19 47842.19 2015-11-02 16:06:43.000 306 21191.02 93.23 42893.16 47842.18 2015-11-02 16:06:44.000 306 21191.05 93.24 42893.13 47842.17 2015-11-02 16:06:45.000 306 21191.04 93.26 42893.13 47842.15 2015-11-02 16:06:46.000 306 21191.09 93.33 42893.14 47842.16 2015-11-02 16:06:47.000 306 21191.12 93.40 42893.14 47842.16 2015-11-02 16:06:48.000 306 21191.14 93.45 42893.14 47842.20 2015-11-02 16:06:49.000 306 21191.17 93.53 42893.14 47842.19 2015-11-02 16:06:50.000 306 21191.15 93.58 42893.14 47842.23 2015-11-02 16:06:51.000 306 21191.16 93.63 42893.15 47842.23 2015-11-02 16:06:52.000 306 21191.17 93.65 42893.14 47842.19 2015-11-02 16:06:53.000 306 21191.14 93.66 42893.17 47842.20 2015-11-02 16:06:54.000 306 21191.10 93.70 42893.16 47842.21 2015-11-02 16:06:55.000 306 21191.12 93.72 42893.14 47842.20 2015-11-02 16:06:56.000 306 21191.14 93.72 42893.11 47842.18 2015-11-02 16:06:57.000 306 21191.14 93.71 42893.10 47842.20 2015-11-02 16:06:58.000 306 21191.15 93.70 42893.13 47842.19 2015-11-02 16:06:59.000 306 21191.18 93.70 42893.12 47842.19 2015-11-02 16:07:00.000 306 21191.18 93.69 42893.12 47842.20 2015-11-02 16:07:01.000 306 21191.15 93.72 42893.15 47842.20 2015-11-02 16:07:02.000 306 21191.11 93.76 42893.08 47842.19 2015-11-02 16:07:03.000 306 21191.11 93.78 42893.06 47842.14 2015-11-02 16:07:04.000 306 21191.10 93.76 42893.06 47842.13 2015-11-02 16:07:05.000 306 21191.11 93.74 42893.06 47842.13 2015-11-02 16:07:06.000 306 21191.10 93.70 42893.08 47842.09 2015-11-02 16:07:07.000 306 21191.10 93.68 42893.06 47842.10 2015-11-02 16:07:08.000 306 21191.10 93.67 42893.04 47842.12 2015-11-02 16:07:09.000 306 21191.12 93.64 42893.06 47842.11 2015-11-02 16:07:10.000 306 21191.10 93.61 42893.07 47842.11 2015-11-02 16:07:11.000 306 21191.06 93.57 42893.09 47842.13 2015-11-02 16:07:12.000 306 21191.06 93.54 42893.07 47842.10 2015-11-02 16:07:13.000 306 21191.03 93.50 42893.02 47842.08 2015-11-02 16:07:14.000 306 21191.03 93.50 42893.02 47842.06 2015-11-02 16:07:15.000 306 21191.04 93.53 42893.01 47842.04 2015-11-02 16:07:16.000 306 21191.03 93.53 42892.97 47842.02 2015-11-02 16:07:17.000 306 21191.02 93.53 42892.95 47841.99 2015-11-02 16:07:18.000 306 21191.00 93.53 42892.97 47841.97 2015-11-02 16:07:19.000 306 21190.99 93.55 42892.93 47841.96 2015-11-02 16:07:20.000 306 21190.99 93.54 42892.93 47841.96 2015-11-02 16:07:21.000 306 21191.05 93.50 42892.96 47841.95 2015-11-02 16:07:22.000 306 21191.07 93.50 42892.94 47841.98 2015-11-02 16:07:23.000 306 21191.08 93.51 42892.97 47841.98 2015-11-02 16:07:24.000 306 21191.09 93.51 42892.97 47841.99 2015-11-02 16:07:25.000 306 21191.08 93.53 42892.97 47842.01 2015-11-02 16:07:26.000 306 21191.04 93.53 42892.99 47842.01 2015-11-02 16:07:27.000 306 21191.03 93.58 42892.99 47842.00 2015-11-02 16:07:28.000 306 21190.95 93.62 42892.99 47841.97 2015-11-02 16:07:29.000 306 21190.94 93.60 42892.97 47841.95 2015-11-02 16:07:30.000 306 21190.93 93.62 42892.97 47841.96 2015-11-02 16:07:31.000 306 21190.94 93.62 42893.04 47841.97 2015-11-02 16:07:32.000 306 21190.98 93.63 42893.06 47842.01 2015-11-02 16:07:33.000 306 21191.01 93.65 42893.04 47842.04 2015-11-02 16:07:34.000 306 21191.04 93.66 42893.06 47842.04 2015-11-02 16:07:35.000 306 21191.06 93.66 42893.02 47842.05 2015-11-02 16:07:36.000 306 21191.15 93.63 42893.00 47842.04 2015-11-02 16:07:37.000 306 21191.17 93.63 42892.97 47842.07 2015-11-02 16:07:38.000 306 21191.17 93.61 42893.01 47842.07 2015-11-02 16:07:39.000 306 21191.21 93.55 42893.00 47842.08 2015-11-02 16:07:40.000 306 21191.22 93.52 42892.99 47842.07 2015-11-02 16:07:41.000 306 21191.30 93.52 42893.02 47842.11 2015-11-02 16:07:42.000 306 21191.34 93.55 42893.01 47842.13 2015-11-02 16:07:43.000 306 21191.40 93.58 42893.00 47842.16 2015-11-02 16:07:44.000 306 21191.40 93.57 42892.99 47842.18 2015-11-02 16:07:45.000 306 21191.39 93.57 42893.01 47842.17 2015-11-02 16:07:46.000 306 21191.41 93.59 42892.99 47842.16 2015-11-02 16:07:47.000 306 21191.43 93.60 42892.96 47842.16 2015-11-02 16:07:48.000 306 21191.41 93.61 42892.99 47842.16 2015-11-02 16:07:49.000 306 21191.47 93.64 42892.96 47842.17 2015-11-02 16:07:50.000 306 21191.51 93.65 42892.94 47842.19 2015-11-02 16:07:51.000 306 21191.52 93.67 42892.93 47842.19 2015-11-02 16:07:52.000 306 21191.54 93.71 42892.94 47842.20 2015-11-02 16:07:53.000 306 21191.55 93.71 42892.95 47842.22 2015-11-02 16:07:54.000 306 21191.54 93.72 42892.97 47842.23 2015-11-02 16:07:55.000 306 21191.55 93.74 42892.95 47842.22 2015-11-02 16:07:56.000 306 21191.55 93.78 42892.96 47842.25 2015-11-02 16:07:57.000 306 21191.56 93.78 42892.92 47842.21 2015-11-02 16:07:58.000 306 21191.53 93.79 42892.89 47842.17 2015-11-02 16:07:59.000 306 21191.50 93.79 42892.86 47842.17 2015-11-02 16:08:00.000 306 21191.48 93.80 42892.86 47842.12 2015-11-02 16:08:01.000 306 21191.47 93.83 42892.86 47842.11 2015-11-02 16:08:02.000 306 21191.48 93.83 42892.84 47842.10 2015-11-02 16:08:03.000 306 21191.48 93.84 42892.81 47842.09 2015-11-02 16:08:04.000 306 21191.48 93.85 42892.82 47842.04 2015-11-02 16:08:05.000 306 21191.46 93.89 42892.74 47842.04 2015-11-02 16:08:06.000 306 21191.46 93.90 42892.69 47841.99 2015-11-02 16:08:07.000 306 21191.45 93.87 42892.67 47841.94 2015-11-02 16:08:08.000 306 21191.45 93.84 42892.71 47841.93 2015-11-02 16:08:09.000 306 21191.47 93.83 42892.74 47841.94 2015-11-02 16:08:10.000 306 21191.47 93.81 42892.78 47842.00 2015-11-02 16:08:11.000 306 21191.47 93.81 42892.77 47842.03 2015-11-02 16:08:12.000 306 21191.49 93.79 42892.78 47842.04 2015-11-02 16:08:13.000 306 21191.47 93.77 42892.78 47842.06 2015-11-02 16:08:14.000 306 21191.42 93.78 42892.77 47842.04 2015-11-02 16:08:15.000 306 21191.39 93.79 42892.71 47842.02 2015-11-02 16:08:16.000 306 21191.44 93.80 42892.70 47841.96 2015-11-02 16:08:17.000 306 21191.52 93.72 42892.74 47841.98 2015-11-02 16:08:18.000 306 21191.57 93.70 42892.75 47842.00 2015-11-02 16:08:19.000 306 21191.60 93.68 42892.78 47842.06 2015-11-02 16:08:20.000 306 21191.63 93.67 42892.79 47842.09 2015-11-02 16:08:21.000 306 21191.67 93.64 42892.81 47842.12 2015-11-02 16:08:22.000 306 21191.71 93.61 42892.81 47842.13 2015-11-02 16:08:23.000 306 21191.76 93.58 42892.81 47842.17 2015-11-02 16:08:24.000 306 21191.79 93.56 42892.81 47842.19 2015-11-02 16:08:25.000 306 21191.78 93.54 42892.84 47842.20 2015-11-02 16:08:26.000 306 21191.83 93.53 42892.84 47842.25 2015-11-02 16:08:27.000 306 21191.85 93.53 42892.84 47842.28 2015-11-02 16:08:28.000 306 21191.88 93.55 42892.88 47842.28 2015-11-02 16:08:29.000 306 21191.90 93.54 42892.88 47842.30 2015-11-02 16:08:30.000 306 21191.91 93.51 42892.89 47842.35 2015-11-02 16:08:31.000 306 21191.91 93.53 42892.95 47842.33 2015-11-02 16:08:32.000 306 21191.92 93.56 42892.95 47842.36 2015-11-02 16:08:33.000 306 21191.93 93.57 42892.96 47842.36 2015-11-02 16:08:34.000 306 21191.95 93.59 42892.97 47842.37 2015-11-02 16:08:35.000 306 21191.97 93.63 42892.97 47842.39 2015-11-02 16:08:36.000 306 21191.98 93.64 42892.96 47842.41 2015-11-02 16:08:37.000 306 21191.97 93.66 42892.99 47842.40 2015-11-02 16:08:38.000 306 21192.00 93.69 42892.97 47842.43 2015-11-02 16:08:39.000 306 21192.01 93.73 42892.97 47842.42 2015-11-02 16:08:40.000 306 21191.98 93.73 42893.00 47842.41 2015-11-02 16:08:41.000 306 21191.97 93.78 42892.99 47842.41 2015-11-02 16:08:42.000 306 21191.98 93.81 42892.93 47842.41 2015-11-02 16:08:43.000 306 21191.96 93.83 42892.95 47842.41 2015-11-02 16:08:44.000 306 21191.95 93.86 42892.95 47842.37 2015-11-02 16:08:45.000 306 21191.96 93.88 42892.92 47842.38 2015-11-02 16:08:46.000 306 21191.92 93.90 42892.90 47842.37 2015-11-02 16:08:47.000 306 21191.85 93.98 42892.90 47842.33 2015-11-02 16:08:48.000 306 21191.79 94.03 42892.88 47842.30 2015-11-02 16:08:49.000 306 21191.78 94.04 42892.82 47842.24 2015-11-02 16:08:50.000 306 21191.75 94.06 42892.78 47842.18 2015-11-02 16:08:51.000 306 21191.69 94.09 42892.78 47842.16 2015-11-02 16:08:52.000 306 21191.64 94.09 42892.78 47842.13 2015-11-02 16:08:53.000 306 21191.62 94.08 42892.79 47842.10 2015-11-02 16:08:54.000 306 21191.62 94.11 42892.81 47842.09 2015-11-02 16:08:55.000 306 21191.58 94.12 42892.81 47842.08 2015-11-02 16:08:56.000 306 21191.56 94.15 42892.77 47842.05 2015-11-02 16:08:57.000 306 21191.49 94.20 42892.75 47842.03 2015-11-02 16:08:58.000 306 21191.46 94.17 42892.75 47842.00 2015-11-02 16:08:59.000 306 21191.44 94.16 42892.78 47841.99 2015-11-02 16:09:00.000 306 21191.43 94.12 42892.81 47841.98 2015-11-02 16:09:01.000 306 21191.44 94.08 42892.82 47842.01 2015-11-02 16:09:02.000 306 21191.42 94.08 42892.89 47842.04 2015-11-02 16:09:03.000 306 21191.47 94.14 42892.86 47842.06 2015-11-02 16:09:04.000 306 21191.48 94.23 42892.82 47842.09 2015-11-02 16:09:05.000 306 21191.49 94.29 42892.81 47842.09 2015-11-02 16:09:06.000 306 21191.49 94.33 42892.81 47842.07 2015-11-02 16:09:07.000 306 21191.50 94.37 42892.75 47842.03 2015-11-02 16:09:08.000 306 21191.51 94.39 42892.70 47842.01 2015-11-02 16:09:09.000 306 21191.50 94.37 42892.68 47841.97 2015-11-02 16:09:10.000 306 21191.48 94.38 42892.69 47841.96 2015-11-02 16:09:11.000 306 21191.46 94.40 42892.67 47841.94 2015-11-02 16:09:12.000 306 21191.41 94.43 42892.65 47841.90 2015-11-02 16:09:13.000 306 21191.38 94.43 42892.61 47841.88 2015-11-02 16:09:14.000 306 21191.37 94.42 42892.64 47841.88 2015-11-02 16:09:15.000 306 21191.36 94.38 42892.63 47841.84 2015-11-02 16:09:16.000 306 21191.39 94.31 42892.65 47841.87 2015-11-02 16:09:17.000 306 21191.42 94.29 42892.71 47841.88 2015-11-02 16:09:18.000 306 21191.45 94.30 42892.72 47841.94 2015-11-02 16:09:19.000 306 21191.43 94.30 42892.72 47841.94 2015-11-02 16:09:20.000 306 21191.47 94.25 42892.71 47841.95 2015-11-02 16:09:21.000 306 21191.46 94.18 42892.75 47841.99 2015-11-02 16:09:22.000 306 21191.42 94.14 42892.81 47841.97 2015-11-02 16:09:23.000 306 21191.40 94.11 42892.84 47842.03 2015-11-02 16:09:24.000 306 21191.40 94.07 42892.88 47842.06 2015-11-02 16:09:25.000 306 21191.40 94.07 42892.93 47842.09 2015-11-02 16:09:26.000 306 21191.35 94.01 42892.97 47842.11 2015-11-02 16:09:27.000 306 21191.36 93.99 42892.99 47842.11 2015-11-02 16:09:28.000 306 21191.38 94.02 42892.99 47842.14 2015-11-02 16:09:29.000 306 21191.40 94.03 42892.99 47842.16 2015-11-02 16:09:30.000 306 21191.37 94.05 42892.99 47842.16 2015-11-02 16:09:31.000 306 21191.36 94.05 42893.00 47842.17 2015-11-02 16:09:32.000 306 21191.37 94.08 42893.06 47842.18 2015-11-02 16:09:33.000 306 21191.42 94.12 42893.01 47842.21 2015-11-02 16:09:34.000 306 21191.51 94.17 42893.04 47842.23 2015-11-02 16:09:35.000 306 21191.57 94.22 42893.02 47842.24 2015-11-02 16:09:36.000 306 21191.62 94.22 42892.99 47842.24 2015-11-02 16:09:37.000 306 21191.63 94.24 42892.97 47842.24 2015-11-02 16:09:38.000 306 21191.65 94.22 42892.95 47842.24 2015-11-02 16:09:39.000 306 21191.67 94.22 42892.93 47842.24 2015-11-02 16:09:40.000 306 21191.69 94.19 42892.92 47842.23 2015-11-02 16:09:41.000 306 21191.74 94.15 42892.95 47842.23 2015-11-02 16:09:42.000 306 21191.79 94.15 42892.96 47842.27 2015-11-02 16:09:43.000 306 21191.80 94.19 42892.97 47842.29 2015-11-02 16:09:44.000 306 21191.81 94.19 42892.92 47842.27 2015-11-02 16:09:45.000 306 21191.83 94.24 42892.91 47842.27 2015-11-02 16:09:46.000 306 21191.82 94.26 42892.88 47842.25 2015-11-02 16:09:47.000 306 21191.75 94.29 42892.82 47842.22 2015-11-02 16:09:48.000 306 21191.72 94.42 42892.81 47842.20 2015-11-02 16:09:49.000 306 21191.70 94.54 42892.72 47842.12 2015-11-02 16:09:50.000 306 21191.70 94.60 42892.64 47842.03 2015-11-02 16:09:51.000 306 21191.71 94.62 42892.58 47841.95 2015-11-02 16:09:52.000 306 21191.74 94.59 42892.53 47841.90 2015-11-02 16:09:53.000 306 21191.72 94.61 42892.50 47841.85 2015-11-02 16:09:54.000 306 21191.73 94.58 42892.49 47841.89 2015-11-02 16:09:55.000 306 21191.78 94.55 42892.56 47841.88 2015-11-02 16:09:56.000 306 21191.77 94.50 42892.58 47841.94 2015-11-02 16:09:57.000 306 21191.78 94.45 42892.63 47841.96 2015-11-02 16:09:58.000 306 21191.78 94.43 42892.68 47842.02 2015-11-02 16:09:59.000 306 21191.77 94.43 42892.69 47842.03 2015-11-02 16:10:00.000 306 21191.78 94.44 42892.74 47842.07 2015-11-02 16:10:01.000 306 21191.76 94.48 42892.74 47842.08 2015-11-02 16:10:02.000 306 21191.78 94.55 42892.70 47842.07 2015-11-02 16:10:03.000 306 21191.78 94.62 42892.64 47842.05 2015-11-02 16:10:04.000 306 21191.81 94.62 42892.63 47842.04 2015-11-02 16:10:05.000 306 21191.80 94.63 42892.59 47842.00 2015-11-02 16:10:06.000 306 21191.79 94.63 42892.59 47842.00 2015-11-02 16:10:07.000 306 21191.80 94.59 42892.63 47841.97 2015-11-02 16:10:08.000 306 21191.79 94.57 42892.65 47841.96 2015-11-02 16:10:09.000 306 21191.77 94.58 42892.61 47841.98 2015-11-02 16:10:10.000 306 21191.74 94.60 42892.61 47841.99 2015-11-02 16:10:11.000 306 21191.73 94.62 42892.59 47841.96 2015-11-02 16:10:12.000 306 21191.71 94.62 42892.58 47841.95 2015-11-02 16:10:13.000 306 21191.67 94.61 42892.56 47841.92 2015-11-02 16:10:14.000 306 21191.69 94.64 42892.57 47841.91 2015-11-02 16:10:15.000 306 21191.64 94.64 42892.57 47841.89 2015-11-02 16:10:16.000 306 21191.64 94.61 42892.54 47841.88 2015-11-02 16:10:17.000 306 21191.66 94.59 42892.56 47841.87 2015-11-02 16:10:18.000 306 21191.67 94.61 42892.53 47841.87 2015-11-02 16:10:19.000 306 21191.67 94.57 42892.52 47841.85 2015-11-02 16:10:20.000 306 21191.67 94.49 42892.58 47841.87 2015-11-02 16:10:21.000 306 21191.68 94.40 42892.63 47841.90 2015-11-02 16:10:22.000 306 21191.68 94.34 42892.69 47841.93 2015-11-02 16:10:23.000 306 21191.68 94.24 42892.76 47842.01 2015-11-02 16:10:24.000 306 21191.73 94.20 42892.79 47842.08 2015-11-02 16:10:25.000 306 21191.74 94.16 42892.88 47842.13 2015-11-02 16:10:26.000 306 21191.74 94.10 42892.92 47842.18 2015-11-02 16:10:27.000 306 21191.76 94.07 42893.00 47842.25 2015-11-02 16:10:28.000 306 21191.81 94.02 42893.03 47842.31 2015-11-02 16:10:29.000 306 21191.83 93.98 42893.06 47842.35 2015-11-02 16:10:30.000 306 21191.86 93.94 42893.10 47842.43 2015-11-02 16:10:31.000 306 21191.88 93.95 42893.16 47842.48 2015-11-02 16:10:32.000 306 21191.86 93.94 42893.22 47842.53 2015-11-02 16:10:33.000 306 21191.86 93.89 42893.26 47842.57 2015-11-02 16:10:34.000 306 21191.84 93.89 42893.29 47842.61 2015-11-02 16:10:35.000 306 21191.83 93.90 42893.33 47842.62 2015-11-02 16:10:36.000 306 21191.85 93.91 42893.38 47842.67 2015-11-02 16:10:37.000 306 21191.89 93.96 42893.38 47842.70 2015-11-02 16:10:38.000 306 21191.93 93.99 42893.35 47842.72 2015-11-02 16:10:39.000 306 21191.94 94.02 42893.31 47842.74 2015-11-02 16:10:40.000 306 21191.97 94.05 42893.32 47842.69 2015-11-02 16:10:41.000 306 21191.97 94.07 42893.31 47842.69 2015-11-02 16:10:42.000 306 21191.93 94.05 42893.28 47842.69 2015-11-02 16:10:43.000 306 21191.88 94.04 42893.27 47842.66 2015-11-02 16:10:44.000 306 21191.89 94.04 42893.24 47842.63 2015-11-02 16:10:45.000 306 21191.91 94.03 42893.22 47842.60 2015-11-02 16:10:46.000 306 21191.91 94.03 42893.17 47842.61 2015-11-02 16:10:47.000 306 21191.89 94.02 42893.14 47842.56 2015-11-02 16:10:48.000 306 21191.84 94.04 42893.16 47842.52 2015-11-02 16:10:49.000 306 21191.81 94.04 42893.12 47842.50 2015-11-02 16:10:50.000 306 21191.79 94.08 42893.08 47842.44 2015-11-02 16:10:51.000 306 21191.77 94.12 42893.06 47842.43 2015-11-02 16:10:52.000 306 21191.73 94.16 42893.04 47842.39 2015-11-02 16:10:53.000 306 21191.71 94.20 42893.02 47842.37 2015-11-02 16:10:54.000 306 21191.69 94.19 42893.01 47842.35 2015-11-02 16:10:55.000 306 21191.69 94.18 42893.00 47842.33 2015-11-02 16:10:56.000 306 21191.71 94.15 42893.00 47842.32 2015-11-02 16:10:57.000 306 21191.71 94.12 42892.99 47842.30 2015-11-02 16:10:58.000 306 21191.68 94.09 42892.97 47842.30 2015-11-02 16:10:59.000 306 21191.73 94.06 42892.99 47842.30 2015-11-02 16:11:00.000 306 21191.75 94.02 42892.95 47842.29 2015-11-02 16:11:01.000 306 21191.72 94.01 42892.97 47842.32 2015-11-02 16:11:02.000 306 21191.69 93.98 42892.99 47842.31 2015-11-02 16:11:03.000 306 21191.68 93.94 42892.96 47842.31 2015-11-02 16:11:04.000 306 21191.65 93.90 42892.99 47842.31 2015-11-02 16:11:05.000 306 21191.63 93.92 42892.99 47842.31 2015-11-02 16:11:06.000 306 21191.64 93.97 42892.97 47842.28 2015-11-02 16:11:07.000 306 21191.68 94.00 42892.93 47842.29 2015-11-02 16:11:08.000 306 21191.73 94.05 42892.91 47842.27 2015-11-02 16:11:09.000 306 21191.72 94.08 42892.88 47842.24 2015-11-02 16:11:10.000 306 21191.73 94.13 42892.84 47842.22 2015-11-02 16:11:11.000 306 21191.74 94.13 42892.79 47842.19 2015-11-02 16:11:12.000 306 21191.79 94.12 42892.77 47842.16 2015-11-02 16:11:13.000 306 21191.78 94.14 42892.76 47842.13 2015-11-02 16:11:14.000 306 21191.82 94.13 42892.75 47842.13 2015-11-02 16:11:15.000 306 21191.88 94.11 42892.75 47842.13 2015-11-02 16:11:16.000 306 21191.90 94.11 42892.70 47842.12 2015-11-02 16:11:17.000 306 21191.90 94.13 42892.68 47842.13 2015-11-02 16:11:18.000 306 21191.93 94.15 42892.67 47842.11 2015-11-02 16:11:19.000 306 21191.97 94.19 42892.68 47842.14 2015-11-02 16:11:20.000 306 21191.99 94.21 42892.65 47842.11 2015-11-02 16:11:21.000 306 21191.99 94.23 42892.61 47842.12 2015-11-02 16:11:22.000 306 21192.02 94.26 42892.60 47842.10 2015-11-02 16:11:23.000 306 21192.03 94.27 42892.56 47842.09 2015-11-02 16:11:24.000 306 21192.00 94.26 42892.58 47842.09 2015-11-02 16:11:25.000 306 21191.94 94.21 42892.59 47842.05 2015-11-02 16:11:26.000 306 21191.96 94.17 42892.59 47842.04 2015-11-02 16:11:27.000 306 21191.95 94.11 42892.59 47842.05 2015-11-02 16:11:28.000 306 21191.91 94.09 42892.64 47842.05 2015-11-02 16:11:29.000 306 21191.88 94.06 42892.65 47842.07 2015-11-02 16:11:30.000 306 21191.83 94.06 42892.66 47842.07 2015-11-02 16:11:31.000 306 21191.79 94.03 42892.67 47842.06 2015-11-02 16:11:32.000 306 21191.78 94.05 42892.66 47842.05 2015-11-02 16:11:33.000 306 21191.78 94.05 42892.64 47842.02 2015-11-02 16:11:34.000 306 21191.78 94.03 42892.64 47842.07 2015-11-02 16:11:35.000 306 21191.74 94.03 42892.66 47842.02 2015-11-02 16:11:36.000 306 21191.72 94.04 42892.66 47842.02 2015-11-02 16:11:37.000 306 21191.75 94.00 42892.65 47842.03 2015-11-02 16:11:38.000 306 21191.76 93.98 42892.65 47842.03 2015-11-02 16:11:39.000 306 21191.76 93.97 42892.64 47842.02 2015-11-02 16:11:40.000 306 21191.77 93.95 42892.68 47842.02 2015-11-02 16:11:41.000 306 21191.82 93.94 42892.66 47842.03 2015-11-02 16:11:42.000 306 21191.88 93.93 42892.69 47842.07 2015-11-02 16:11:43.000 306 21191.92 93.93 42892.68 47842.09 2015-11-02 16:11:44.000 306 21191.94 93.92 42892.68 47842.10 2015-11-02 16:11:45.000 306 21192.00 93.89 42892.71 47842.13 2015-11-02 16:11:46.000 306 21192.02 93.85 42892.69 47842.14 2015-11-02 16:11:47.000 306 21192.04 93.84 42892.71 47842.19 2015-11-02 16:11:48.000 306 21192.01 93.84 42892.74 47842.17 2015-11-02 16:11:49.000 306 21192.00 93.85 42892.74 47842.18 2015-11-02 16:11:50.000 306 21191.98 93.85 42892.74 47842.20 2015-11-02 16:11:51.000 306 21192.02 93.82 42892.77 47842.22 2015-11-02 16:11:52.000 306 21192.01 93.82 42892.81 47842.23 2015-11-02 16:11:53.000 306 21192.04 93.77 42892.81 47842.28 2015-11-02 16:11:54.000 306 21192.08 93.69 42892.86 47842.31 2015-11-02 16:11:55.000 306 21192.09 93.66 42892.90 47842.37 2015-11-02 16:11:56.000 306 21192.11 93.63 42892.92 47842.39 2015-11-02 16:11:57.000 306 21192.12 93.62 42892.93 47842.43 2015-11-02 16:11:58.000 306 21192.15 93.62 42893.02 47842.46 2015-11-02 16:11:59.000 306 21192.16 93.62 42893.06 47842.51 2015-11-02 16:12:00.000 306 21192.18 93.55 42893.06 47842.52 2015-11-02 16:12:01.000 306 21192.16 93.55 42893.06 47842.53 2015-11-02 16:12:02.000 306 21192.16 93.56 42893.08 47842.55 2015-11-02 16:12:03.000 306 21192.17 93.59 42893.06 47842.55 2015-11-02 16:12:04.000 306 21192.18 93.57 42893.07 47842.56 2015-11-02 16:12:05.000 306 21192.19 93.57 42893.06 47842.56 2015-11-02 16:12:06.000 306 21192.18 93.58 42893.04 47842.54 2015-11-02 16:12:07.000 306 21192.17 93.55 42893.03 47842.52 2015-11-02 16:12:08.000 306 21192.14 93.54 42893.03 47842.50 2015-11-02 16:12:09.000 306 21192.13 93.54 42893.03 47842.50 2015-11-02 16:12:10.000 306 21192.14 93.53 42893.03 47842.50 2015-11-02 16:12:11.000 306 21192.15 93.51 42893.03 47842.53 2015-11-02 16:12:12.000 306 21192.19 93.47 42893.07 47842.52 2015-11-02 16:12:13.000 306 21192.21 93.43 42893.10 47842.56 2015-11-02 16:12:14.000 306 21192.22 93.42 42893.07 47842.60 2015-11-02 16:12:15.000 306 21192.18 93.43 42893.10 47842.58 2015-11-02 16:12:16.000 306 21192.19 93.43 42893.08 47842.58 2015-11-02 16:12:17.000 306 21192.18 93.45 42893.11 47842.58 2015-11-02 16:12:18.000 306 21192.19 93.45 42893.08 47842.58 2015-11-02 16:12:19.000 306 21192.15 93.43 42893.07 47842.59 2015-11-02 16:12:20.000 306 21192.11 93.41 42893.07 47842.56 2015-11-02 16:12:21.000 306 21192.05 93.39 42893.11 47842.57 2015-11-02 16:12:22.000 306 21192.00 93.36 42893.13 47842.56 2015-11-02 16:12:23.000 306 21191.97 93.34 42893.17 47842.58 2015-11-02 16:12:24.000 306 21191.99 93.31 42893.21 47842.61 2015-11-02 16:12:25.000 306 21192.01 93.31 42893.22 47842.60 2015-11-02 16:12:26.000 306 21192.06 93.33 42893.25 47842.62 2015-11-02 16:12:27.000 306 21192.10 93.35 42893.24 47842.65 2015-11-02 16:12:28.000 306 21192.13 93.34 42893.16 47842.69 2015-11-02 16:12:29.000 306 21192.15 93.32 42893.17 47842.67 2015-11-02 16:12:30.000 306 21192.19 93.30 42893.18 47842.65 2015-11-02 16:12:31.000 306 21192.25 93.31 42893.14 47842.66 2015-11-02 16:12:32.000 306 21192.30 93.29 42893.14 47842.66 2015-11-02 16:12:33.000 306 21192.34 93.27 42893.14 47842.66 2015-11-02 16:12:34.000 306 21192.39 93.22 42893.11 47842.71 2015-11-02 16:12:35.000 306 21192.47 93.19 42893.11 47842.70 2015-11-02 16:12:36.000 306 21192.50 93.17 42893.12 47842.75 2015-11-02 16:12:37.000 306 21192.53 93.15 42893.15 47842.77 2015-11-02 16:12:38.000 306 21192.59 93.12 42893.15 47842.78 2015-11-02 16:12:39.000 306 21192.61 93.09 42893.15 47842.79 2015-11-02 16:12:40.000 306 21192.65 93.04 42893.14 47842.84 2015-11-02 16:12:41.000 306 21192.72 93.02 42893.16 47842.89 2015-11-02 16:12:42.000 306 21192.75 93.00 42893.19 47842.91 2015-11-02 16:12:43.000 306 21192.79 92.98 42893.21 47842.97 2015-11-02 16:12:44.000 306 21192.81 92.96 42893.24 47842.99 2015-11-02 16:12:45.000 306 21192.82 92.95 42893.24 47843.00 2015-11-02 16:12:46.000 306 21192.82 92.96 42893.25 47843.02 2015-11-02 16:12:47.000 306 21192.80 92.97 42893.26 47843.03 2015-11-02 16:12:48.000 306 21192.77 92.98 42893.24 47843.02 2015-11-02 16:12:49.000 306 21192.75 92.97 42893.24 47842.99 2015-11-02 16:12:50.000 306 21192.75 92.95 42893.25 47842.99 2015-11-02 16:12:51.000 306 21192.74 92.96 42893.26 47842.98 2015-11-02 16:12:52.000 306 21192.72 93.00 42893.26 47842.99 2015-11-02 16:12:53.000 306 21192.70 93.04 42893.22 47842.94 2015-11-02 16:12:54.000 306 21192.66 93.08 42893.16 47842.91 2015-11-02 16:12:55.000 306 21192.66 93.10 42893.14 47842.87 2015-11-02 16:12:56.000 306 21192.69 93.09 42893.14 47842.84 2015-11-02 16:12:57.000 306 21192.67 93.11 42893.08 47842.82 2015-11-02 16:12:58.000 306 21192.70 93.10 42893.08 47842.83 2015-11-02 16:12:59.000 306 21192.71 93.15 42893.08 47842.83 2015-11-02 16:13:00.000 306 21192.71 93.21 42893.06 47842.81 2015-11-02 16:13:01.000 306 21192.71 93.22 42893.04 47842.83 2015-11-02 16:13:02.000 306 21192.74 93.21 42893.02 47842.80 2015-11-02 16:13:03.000 306 21192.75 93.23 42893.02 47842.79 2015-11-02 16:13:04.000 306 21192.74 93.26 42893.00 47842.81 2015-11-02 16:13:05.000 306 21192.72 93.25 42892.99 47842.78 2015-11-02 16:13:06.000 306 21192.67 93.27 42893.00 47842.77 2015-11-02 16:13:07.000 306 21192.61 93.27 42892.99 47842.70 2015-11-02 16:13:08.000 306 21192.59 93.29 42892.93 47842.67 2015-11-02 16:13:09.000 306 21192.54 93.31 42892.92 47842.62 2015-11-02 16:13:10.000 306 21192.52 93.31 42892.91 47842.59 2015-11-02 16:13:11.000 306 21192.50 93.30 42892.91 47842.57 2015-11-02 16:13:12.000 306 21192.47 93.31 42892.95 47842.57 2015-11-02 16:13:13.000 306 21192.46 93.32 42892.96 47842.58 2015-11-02 16:13:14.000 306 21192.42 93.33 42892.99 47842.60 2015-11-02 16:13:15.000 306 21192.40 93.29 42893.03 47842.59 2015-11-02 16:13:16.000 306 21192.37 93.28 42893.06 47842.62 2015-11-02 16:13:17.000 306 21192.38 93.31 42893.06 47842.64 2015-11-02 16:13:18.000 306 21192.37 93.30 42893.09 47842.65 2015-11-02 16:13:19.000 306 21192.34 93.31 42893.08 47842.66 2015-11-02 16:13:20.000 306 21192.36 93.34 42893.06 47842.66 2015-11-02 16:13:21.000 306 21192.36 93.35 42893.06 47842.65 2015-11-02 16:13:22.000 306 21192.31 93.38 42893.06 47842.63 2015-11-02 16:13:23.000 306 21192.29 93.42 42893.04 47842.61 2015-11-02 16:13:24.000 306 21192.29 93.44 42893.03 47842.57 2015-11-02 16:13:25.000 306 21192.28 93.42 42893.03 47842.57 2015-11-02 16:13:26.000 306 21192.31 93.39 42893.01 47842.57 2015-11-02 16:13:27.000 306 21192.30 93.38 42893.03 47842.55 2015-11-02 16:13:28.000 306 21192.28 93.35 42893.04 47842.57 2015-11-02 16:13:29.000 306 21192.26 93.32 42893.08 47842.56 2015-11-02 16:13:30.000 306 21192.24 93.30 42893.08 47842.60 2015-11-02 16:13:31.000 306 21192.23 93.27 42893.06 47842.59 2015-11-02 16:13:32.000 306 21192.22 93.26 42893.09 47842.64 2015-11-02 16:13:33.000 306 21192.20 93.28 42893.13 47842.62 2015-11-02 16:13:34.000 306 21192.18 93.27 42893.15 47842.60 2015-11-02 16:13:35.000 306 21192.21 93.28 42893.14 47842.65 2015-11-02 16:13:36.000 306 21192.25 93.27 42893.12 47842.66 2015-11-02 16:13:37.000 306 21192.29 93.31 42893.14 47842.68 2015-11-02 16:13:38.000 306 21192.28 93.34 42893.16 47842.72 2015-11-02 16:13:39.000 306 21192.27 93.35 42893.14 47842.70 2015-11-02 16:13:40.000 306 21192.28 93.34 42893.14 47842.70 2015-11-02 16:13:41.000 306 21192.31 93.34 42893.16 47842.71 2015-11-02 16:13:42.000 306 21192.35 93.35 42893.17 47842.73 2015-11-02 16:13:43.000 306 21192.35 93.38 42893.18 47842.76 2015-11-02 16:13:44.000 306 21192.38 93.39 42893.19 47842.77 2015-11-02 16:13:45.000 306 21192.41 93.40 42893.18 47842.78 2015-11-02 16:13:46.000 306 21192.42 93.43 42893.19 47842.81 2015-11-02 16:13:47.000 306 21192.44 93.47 42893.18 47842.80 2015-11-02 16:13:48.000 306 21192.44 93.48 42893.22 47842.81 2015-11-02 16:13:49.000 306 21192.44 93.54 42893.19 47842.83 2015-11-02 16:13:50.000 306 21192.47 93.58 42893.20 47842.82 2015-11-02 16:13:51.000 306 21192.48 93.61 42893.20 47842.81 2015-11-02 16:13:52.000 306 21192.47 93.62 42893.15 47842.79 2015-11-02 16:13:53.000 306 21192.48 93.62 42893.13 47842.78 2015-11-02 16:13:54.000 306 21192.48 93.64 42893.12 47842.75 2015-11-02 16:13:55.000 306 21192.45 93.69 42893.10 47842.75 2015-11-02 16:13:56.000 306 21192.45 93.71 42893.08 47842.73 2015-11-02 16:13:57.000 306 21192.46 93.73 42893.04 47842.72 2015-11-02 16:13:58.000 306 21192.51 93.74 42893.04 47842.69 2015-11-02 16:13:59.000 306 21192.53 93.72 42893.04 47842.69 2015-11-02 16:14:00.000 306 21192.50 93.70 42893.03 47842.67 2015-11-02 16:14:01.000 306 21192.53 93.72 42893.03 47842.68 2015-11-02 16:14:02.000 306 21192.56 93.72 42893.01 47842.68 2015-11-02 16:14:03.000 306 21192.55 93.70 42892.97 47842.66 2015-11-02 16:14:04.000 306 21192.56 93.69 42893.00 47842.68 2015-11-02 16:14:05.000 306 21192.57 93.65 42893.06 47842.70 2015-11-02 16:14:06.000 306 21192.53 93.68 42893.06 47842.70 2015-11-02 16:14:07.000 306 21192.53 93.70 42893.08 47842.70 2015-11-02 16:14:08.000 306 21192.50 93.70 42893.07 47842.69 2015-11-02 16:14:09.000 306 21192.50 93.66 42893.07 47842.70 2015-11-02 16:14:10.000 306 21192.50 93.63 42893.07 47842.73 2015-11-02 16:14:11.000 306 21192.50 93.59 42893.11 47842.73 2015-11-02 16:14:12.000 306 21192.46 93.55 42893.17 47842.73 2015-11-02 16:14:13.000 306 21192.43 93.56 42893.19 47842.77 2015-11-02 16:14:14.000 306 21192.42 93.57 42893.21 47842.79 2015-11-02 16:14:15.000 306 21192.39 93.56 42893.25 47842.81 2015-11-02 16:14:16.000 306 21192.35 93.53 42893.27 47842.83 2015-11-02 16:14:17.000 306 21192.32 93.51 42893.26 47842.80 2015-11-02 16:14:18.000 306 21192.30 93.49 42893.29 47842.82 2015-11-02 16:14:19.000 306 21192.27 93.52 42893.32 47842.84 2015-11-02 16:14:20.000 306 21192.23 93.53 42893.29 47842.82 2015-11-02 16:14:21.000 306 21192.22 93.58 42893.31 47842.79 2015-11-02 16:14:22.000 306 21192.21 93.61 42893.28 47842.78 2015-11-02 16:14:23.000 306 21192.20 93.62 42893.26 47842.74 2015-11-02 16:14:24.000 306 21192.16 93.62 42893.24 47842.75 2015-11-02 16:14:25.000 306 21192.18 93.62 42893.22 47842.73 2015-11-02 16:14:26.000 306 21192.18 93.63 42893.22 47842.70 2015-11-02 16:14:27.000 306 21192.16 93.63 42893.18 47842.67 2015-11-02 16:14:28.000 306 21192.16 93.61 42893.14 47842.67 2015-11-02 16:14:29.000 306 21192.16 93.58 42893.12 47842.65 2015-11-02 16:14:30.000 306 21192.15 93.51 42893.16 47842.66 2015-11-02 16:14:31.000 306 21192.17 93.47 42893.14 47842.63 2015-11-02 16:14:32.000 306 21192.16 93.49 42893.15 47842.64 2015-11-02 16:14:33.000 306 21192.17 93.45 42893.11 47842.62 2015-11-02 16:14:34.000 306 21192.18 93.42 42893.14 47842.61 2015-11-02 16:14:35.000 306 21192.16 93.43 42893.09 47842.60 2015-11-02 16:14:36.000 306 21192.11 93.42 42893.11 47842.57 2015-11-02 16:14:37.000 306 21192.12 93.38 42893.08 47842.53 2015-11-02 16:14:38.000 306 21192.10 93.36 42893.07 47842.52 2015-11-02 16:14:39.000 306 21192.09 93.31 42893.06 47842.52 2015-11-02 16:14:40.000 306 21192.10 93.29 42893.09 47842.52 2015-11-02 16:14:41.000 306 21192.10 93.26 42893.08 47842.55 2015-11-02 16:14:42.000 306 21192.10 93.25 42893.08 47842.54 2015-11-02 16:14:43.000 306 21192.12 93.24 42893.10 47842.57 2015-11-02 16:14:44.000 306 21192.11 93.29 42893.06 47842.54 2015-11-02 16:14:45.000 306 21192.08 93.32 42893.07 47842.54 2015-11-02 16:14:46.000 306 21192.10 93.33 42893.07 47842.49 2015-11-02 16:14:47.000 306 21192.06 93.28 42893.07 47842.50 2015-11-02 16:14:48.000 306 21191.99 93.27 42893.08 47842.47 2015-11-02 16:14:49.000 306 21191.92 93.23 42893.10 47842.46 2015-11-02 16:14:50.000 306 21191.94 93.17 42893.09 47842.46 2015-11-02 16:14:51.000 306 21191.95 93.14 42893.07 47842.45 2015-11-02 16:14:52.000 306 21191.94 93.13 42893.07 47842.45 2015-11-02 16:14:53.000 306 21191.95 93.13 42893.10 47842.47 2015-11-02 16:14:54.000 306 21191.99 93.16 42893.09 47842.51 2015-11-02 16:14:55.000 306 21192.01 93.15 42893.10 47842.51 2015-11-02 16:14:56.000 306 21192.02 93.16 42893.09 47842.54 2015-11-02 16:14:57.000 306 21192.07 93.13 42893.10 47842.52 2015-11-02 16:14:58.000 306 21192.10 93.11 42893.06 47842.52 2015-11-02 16:14:59.000 306 21192.13 93.09 42893.09 47842.55 2015-11-02 16:15:00.000 306 21192.14 93.05 42893.11 47842.58 2015-11-02 16:15:01.000 306 21192.14 93.03 42893.13 47842.57 2015-11-02 16:15:02.000 306 21192.15 93.02 42893.20 47842.60 2015-11-02 16:15:03.000 306 21192.20 93.02 42893.16 47842.62 2015-11-02 16:15:04.000 306 21192.24 93.06 42893.16 47842.63 2015-11-02 16:15:05.000 306 21192.29 93.03 42893.17 47842.66 2015-11-02 16:15:06.000 306 21192.31 93.02 42893.18 47842.69 2015-11-02 16:15:07.000 306 21192.34 93.05 42893.18 47842.72 2015-11-02 16:15:08.000 306 21192.40 93.07 42893.17 47842.74 2015-11-02 16:15:09.000 306 21192.39 93.10 42893.19 47842.74 2015-11-02 16:15:10.000 306 21192.41 93.12 42893.17 47842.71 2015-11-02 16:15:11.000 306 21192.45 93.10 42893.15 47842.73 2015-11-02 16:15:12.000 306 21192.45 93.11 42893.14 47842.73 2015-11-02 16:15:13.000 306 21192.48 93.13 42893.14 47842.75 2015-11-02 16:15:14.000 306 21192.52 93.13 42893.14 47842.77 2015-11-02 16:15:15.000 306 21192.56 93.11 42893.12 47842.79 2015-11-02 16:15:16.000 306 21192.59 93.10 42893.14 47842.79 2015-11-02 16:15:17.000 306 21192.59 93.10 42893.18 47842.83 2015-11-02 16:15:18.000 306 21192.58 93.14 42893.21 47842.83 2015-11-02 16:15:19.000 306 21192.61 93.19 42893.18 47842.82 2015-11-02 16:15:20.000 306 21192.66 93.22 42893.14 47842.83 2015-11-02 16:15:21.000 306 21192.66 93.22 42893.15 47842.85 2015-11-02 16:15:22.000 306 21192.69 93.22 42893.14 47842.88 2015-11-02 16:15:23.000 306 21192.66 93.25 42893.17 47842.88 2015-11-02 16:15:24.000 306 21192.66 93.24 42893.18 47842.86 2015-11-02 16:15:25.000 306 21192.68 93.26 42893.18 47842.89 2015-11-02 16:15:26.000 306 21192.71 93.29 42893.16 47842.87 2015-11-02 16:15:27.000 306 21192.72 93.33 42893.17 47842.89 2015-11-02 16:15:28.000 306 21192.73 93.33 42893.16 47842.85 2015-11-02 16:15:29.000 306 21192.69 93.30 42893.17 47842.86 2015-11-02 16:15:30.000 306 21192.70 93.28 42893.14 47842.83 2015-11-02 16:15:31.000 306 21192.69 93.29 42893.13 47842.83 2015-11-02 16:15:32.000 306 21192.68 93.28 42893.15 47842.85 2015-11-02 16:15:33.000 306 21192.68 93.30 42893.15 47842.83 2015-11-02 16:15:34.000 306 21192.66 93.30 42893.13 47842.83 2015-11-02 16:15:35.000 306 21192.68 93.29 42893.12 47842.82 2015-11-02 16:15:36.000 306 21192.69 93.32 42893.12 47842.83 2015-11-02 16:15:37.000 306 21192.74 93.35 42893.12 47842.82 2015-11-02 16:15:38.000 306 21192.79 93.38 42893.08 47842.84 2015-11-02 16:15:39.000 306 21192.81 93.37 42893.07 47842.84 2015-11-02 16:15:40.000 306 21192.82 93.37 42893.03 47842.85 2015-11-02 16:15:41.000 306 21192.80 93.34 42893.06 47842.80 2015-11-02 16:15:42.000 306 21192.77 93.35 42893.04 47842.82 2015-11-02 16:15:43.000 306 21192.76 93.34 42893.06 47842.79 2015-11-02 16:15:44.000 306 21192.72 93.32 42893.09 47842.79 2015-11-02 16:15:45.000 306 21192.72 93.36 42893.09 47842.78 2015-11-02 16:15:46.000 306 21192.72 93.39 42893.06 47842.77 2015-11-02 16:15:47.000 306 21192.72 93.39 42893.06 47842.79 2015-11-02 16:15:48.000 306 21192.76 93.43 42893.03 47842.78 2015-11-02 16:15:49.000 306 21192.74 93.43 42893.06 47842.78 2015-11-02 16:15:50.000 306 21192.76 93.42 42893.02 47842.79 2015-11-02 16:15:51.000 306 21192.75 93.43 42893.06 47842.78 2015-11-02 16:15:52.000 306 21192.74 93.45 42893.06 47842.80 2015-11-02 16:15:53.000 306 21192.69 93.48 42893.04 47842.76 2015-11-02 16:15:54.000 306 21192.67 93.49 42893.02 47842.75 2015-11-02 16:15:55.000 306 21192.64 93.50 42893.02 47842.74 2015-11-02 16:15:56.000 306 21192.58 93.55 42892.99 47842.70 2015-11-02 16:15:57.000 306 21192.52 93.63 42892.91 47842.63 2015-11-02 16:15:58.000 306 21192.45 93.72 42892.84 47842.59 2015-11-02 16:15:59.000 306 21192.41 93.76 42892.81 47842.52 2015-11-02 16:16:00.000 306 21192.38 93.71 42892.81 47842.43 2015-11-02 16:16:01.000 306 21192.38 93.70 42892.82 47842.42 2015-11-02 16:16:02.000 306 21192.35 93.68 42892.81 47842.40 2015-11-02 16:16:03.000 306 21192.33 93.68 42892.81 47842.42 2015-11-02 16:16:04.000 306 21192.35 93.71 42892.81 47842.40 2015-11-02 16:16:05.000 306 21192.36 93.77 42892.78 47842.40 2015-11-02 16:16:06.000 306 21192.39 93.77 42892.81 47842.41 2015-11-02 16:16:07.000 306 21192.32 93.76 42892.83 47842.42 2015-11-02 16:16:08.000 306 21192.32 93.77 42892.82 47842.43 2015-11-02 16:16:09.000 306 21192.32 93.84 42892.82 47842.42 2015-11-02 16:16:10.000 306 21192.31 93.90 42892.81 47842.39 2015-11-02 16:16:11.000 306 21192.29 93.92 42892.78 47842.39 2015-11-02 16:16:12.000 306 21192.29 93.96 42892.75 47842.37 2015-11-02 16:16:13.000 306 21192.22 93.96 42892.71 47842.31 2015-11-02 16:16:14.000 306 21192.20 93.93 42892.72 47842.28 2015-11-02 16:16:15.000 306 21192.20 93.88 42892.74 47842.26 2015-11-02 16:16:16.000 306 21192.16 93.90 42892.74 47842.25 2015-11-02 16:16:17.000 306 21192.14 93.98 42892.69 47842.27 2015-11-02 16:16:18.000 306 21192.18 94.00 42892.67 47842.25 2015-11-02 16:16:19.000 306 21192.15 93.98 42892.67 47842.21 2015-11-02 16:16:20.000 306 21192.16 94.00 42892.64 47842.19 2015-11-02 16:16:21.000 306 21192.14 94.00 42892.64 47842.18 2015-11-02 16:16:22.000 306 21192.08 94.05 42892.60 47842.15 2015-11-02 16:16:23.000 306 21192.03 94.10 42892.56 47842.09 2015-11-02 16:16:24.000 306 21192.00 94.13 42892.53 47842.06 2015-11-02 16:16:25.000 306 21192.02 94.16 42892.44 47842.00 2015-11-02 16:16:26.000 306 21192.01 94.13 42892.43 47841.95 2015-11-02 16:16:27.000 306 21191.99 94.08 42892.44 47841.90 2015-11-02 16:16:28.000 306 21192.00 94.01 42892.45 47841.92 2015-11-02 16:16:29.000 306 21192.01 93.94 42892.49 47841.95 2015-11-02 16:16:30.000 306 21192.03 93.91 42892.54 47841.97 2015-11-02 16:16:31.000 306 21192.06 93.90 42892.56 47842.02 2015-11-02 16:16:32.000 306 21192.03 93.91 42892.57 47842.05 2015-11-02 16:16:33.000 306 21192.03 93.91 42892.57 47842.07 2015-11-02 16:16:34.000 306 21192.03 93.92 42892.59 47842.06 2015-11-02 16:16:35.000 306 21192.03 93.87 42892.60 47842.06 2015-11-02 16:16:36.000 306 21192.04 93.81 42892.62 47842.05 2015-11-02 16:16:37.000 306 21192.03 93.73 42892.62 47842.07 2015-11-02 16:16:38.000 306 21192.01 93.66 42892.64 47842.11 2015-11-02 16:16:39.000 306 21192.02 93.63 42892.68 47842.11 2015-11-02 16:16:40.000 306 21192.06 93.60 42892.68 47842.17 2015-11-02 16:16:41.000 306 21192.04 93.64 42892.74 47842.19 2015-11-02 16:16:42.000 306 21192.09 93.66 42892.71 47842.21 2015-11-02 16:16:43.000 306 21192.09 93.66 42892.70 47842.21 2015-11-02 16:16:44.000 306 21192.10 93.65 42892.68 47842.20 2015-11-02 16:16:45.000 306 21192.13 93.63 42892.68 47842.18 2015-11-02 16:16:46.000 306 21192.14 93.60 42892.66 47842.23 2015-11-02 16:16:47.000 306 21192.19 93.57 42892.69 47842.21 2015-11-02 16:16:48.000 306 21192.23 93.54 42892.74 47842.23 2015-11-02 16:16:49.000 306 21192.24 93.53 42892.72 47842.27 2015-11-02 16:16:50.000 306 21192.23 93.56 42892.72 47842.28 2015-11-02 16:16:51.000 306 21192.26 93.58 42892.76 47842.27 2015-11-02 16:16:52.000 306 21192.29 93.55 42892.72 47842.29 2015-11-02 16:16:53.000 306 21192.28 93.53 42892.70 47842.29 2015-11-02 16:16:54.000 306 21192.33 93.55 42892.66 47842.29 2015-11-02 16:16:55.000 306 21192.37 93.55 42892.64 47842.31 2015-11-02 16:16:56.000 306 21192.38 93.52 42892.66 47842.31 2015-11-02 16:16:57.000 306 21192.42 93.47 42892.71 47842.31 2015-11-02 16:16:58.000 306 21192.43 93.44 42892.69 47842.35 2015-11-02 16:16:59.000 306 21192.43 93.43 42892.71 47842.38 2015-11-02 16:17:00.000 306 21192.44 93.40 42892.74 47842.40 2015-11-02 16:17:01.000 306 21192.46 93.38 42892.75 47842.42 2015-11-02 16:17:02.000 306 21192.52 93.37 42892.77 47842.45 2015-11-02 16:17:03.000 306 21192.55 93.36 42892.81 47842.49 2015-11-02 16:17:04.000 306 21192.58 93.34 42892.83 47842.53 2015-11-02 16:17:05.000 306 21192.61 93.32 42892.84 47842.55 2015-11-02 16:17:06.000 306 21192.62 93.30 42892.83 47842.57 2015-11-02 16:17:07.000 306 21192.60 93.31 42892.83 47842.59 2015-11-02 16:17:08.000 306 21192.62 93.29 42892.84 47842.58 2015-11-02 16:17:09.000 306 21192.63 93.30 42892.83 47842.58 2015-11-02 16:17:10.000 306 21192.61 93.33 42892.82 47842.56 2015-11-02 16:17:11.000 306 21192.58 93.35 42892.78 47842.56 2015-11-02 16:17:12.000 306 21192.63 93.34 42892.79 47842.53 2015-11-02 16:17:13.000 306 21192.63 93.35 42892.76 47842.52 2015-11-02 16:17:14.000 306 21192.64 93.35 42892.77 47842.50 2015-11-02 16:17:15.000 306 21192.69 93.36 42892.77 47842.50 2015-11-02 16:17:16.000 306 21192.69 93.36 42892.74 47842.49 2015-11-02 16:17:17.000 306 21192.70 93.34 42892.74 47842.52 2015-11-02 16:17:18.000 306 21192.70 93.29 42892.76 47842.53 2015-11-02 16:17:19.000 306 21192.68 93.27 42892.78 47842.54 2015-11-02 16:17:20.000 306 21192.66 93.26 42892.77 47842.53 2015-11-02 16:17:21.000 306 21192.65 93.26 42892.81 47842.54 2015-11-02 16:17:22.000 306 21192.68 93.25 42892.79 47842.55 2015-11-02 16:17:23.000 306 21192.68 93.24 42892.78 47842.57 2015-11-02 16:17:24.000 306 21192.66 93.26 42892.77 47842.56 2015-11-02 16:17:25.000 306 21192.67 93.27 42892.76 47842.54 2015-11-02 16:17:26.000 306 21192.67 93.24 42892.74 47842.50 2015-11-02 16:17:27.000 306 21192.68 93.22 42892.72 47842.52 2015-11-02 16:17:28.000 306 21192.71 93.21 42892.72 47842.51 2015-11-02 16:17:29.000 306 21192.74 93.21 42892.74 47842.54 2015-11-02 16:17:30.000 306 21192.77 93.22 42892.74 47842.58 2015-11-02 16:17:31.000 306 21192.80 93.24 42892.71 47842.57 2015-11-02 16:17:32.000 306 21192.85 93.22 42892.72 47842.58 2015-11-02 16:17:33.000 306 21192.90 93.18 42892.69 47842.59 2015-11-02 16:17:34.000 306 21192.96 93.13 42892.71 47842.61 2015-11-02 16:17:35.000 306 21193.00 93.08 42892.74 47842.64 2015-11-02 16:17:36.000 306 21193.02 93.04 42892.77 47842.68 2015-11-02 16:17:37.000 306 21193.05 93.01 42892.81 47842.70 2015-11-02 16:17:38.000 306 21193.06 92.98 42892.81 47842.71 2015-11-02 16:17:39.000 306 21193.10 92.96 42892.85 47842.76 2015-11-02 16:17:40.000 306 21193.12 92.92 42892.90 47842.80 2015-11-02 16:17:41.000 306 21193.13 92.92 42892.89 47842.81 2015-11-02 16:17:42.000 306 21193.12 92.90 42892.92 47842.84 2015-11-02 16:17:43.000 306 21193.10 92.89 42892.94 47842.89 2015-11-02 16:17:44.000 306 21193.10 92.87 42892.99 47842.91 2015-11-02 16:17:45.000 306 21193.09 92.87 42892.95 47842.89 2015-11-02 16:17:46.000 306 21193.07 92.83 42893.00 47842.93 2015-11-02 16:17:47.000 306 21193.08 92.82 42893.00 47842.93 2015-11-02 16:17:48.000 306 21193.09 92.81 42892.99 47842.93 2015-11-02 16:17:49.000 306 21193.09 92.78 42893.03 47842.95 2015-11-02 16:17:50.000 306 21193.10 92.74 42893.06 47842.96 2015-11-02 16:17:51.000 306 21193.11 92.71 42893.00 47842.95 2015-11-02 16:17:52.000 306 21193.14 92.70 42892.99 47842.95 2015-11-02 16:17:53.000 306 21193.14 92.68 42893.02 47842.96 2015-11-02 16:17:54.000 306 21193.16 92.65 42893.00 47842.94 2015-11-02 16:17:55.000 306 21193.16 92.67 42893.02 47842.97 2015-11-02 16:17:56.000 306 21193.18 92.70 42893.02 47842.98 2015-11-02 16:17:57.000 306 21193.20 92.78 42892.99 47842.96 2015-11-02 16:17:58.000 306 21193.27 92.87 42892.99 47842.97 2015-11-02 16:17:59.000 306 21193.26 92.93 42892.94 47842.95 2015-11-02 16:18:00.000 306 21193.24 92.94 42892.93 47842.93 2015-11-02 16:18:01.000 306 21193.25 92.91 42892.94 47842.93 2015-11-02 16:18:02.000 306 21193.24 92.90 42892.96 47842.94 2015-11-02 16:18:03.000 306 21193.26 92.84 42893.01 47842.99 2015-11-02 16:18:04.000 306 21193.27 92.81 42893.06 47843.02 2015-11-02 16:18:05.000 306 21193.25 92.79 42893.08 47843.09 2015-11-02 16:18:06.000 306 21193.26 92.77 42893.18 47843.11 2015-11-02 16:18:07.000 306 21193.21 92.71 42893.24 47843.13 2015-11-02 16:18:08.000 306 21193.17 92.72 42893.26 47843.17 2015-11-02 16:18:09.000 306 21193.14 92.72 42893.26 47843.20 2015-11-02 16:18:10.000 306 21193.14 92.76 42893.29 47843.22 2015-11-02 16:18:11.000 306 21193.13 92.80 42893.29 47843.23 2015-11-02 16:18:12.000 306 21193.10 92.80 42893.28 47843.21 2015-11-02 16:18:13.000 306 21193.13 92.82 42893.27 47843.20 2015-11-02 16:18:14.000 306 21193.18 92.82 42893.24 47843.19 2015-11-02 16:18:15.000 306 21193.22 92.83 42893.21 47843.19 2015-11-02 16:18:16.000 306 21193.29 92.86 42893.22 47843.18 2015-11-02 16:18:17.000 306 21193.33 92.92 42893.18 47843.18 2015-11-02 16:18:18.000 306 21193.37 92.94 42893.13 47843.18 2015-11-02 16:18:19.000 306 21193.39 92.98 42893.09 47843.16 2015-11-02 16:18:20.000 306 21193.41 92.99 42893.07 47843.15 2015-11-02 16:18:21.000 306 21193.37 93.03 42893.06 47843.13 2015-11-02 16:18:22.000 306 21193.38 93.01 42893.02 47843.11 2015-11-02 16:18:23.000 306 21193.43 93.01 42893.01 47843.07 2015-11-02 16:18:24.000 306 21193.42 93.01 42893.03 47843.11 2015-11-02 16:18:25.000 306 21193.38 93.00 42893.00 47843.07 2015-11-02 16:18:26.000 306 21193.35 92.99 42892.99 47843.07 2015-11-02 16:18:27.000 306 21193.35 92.97 42892.99 47843.07 2015-11-02 16:18:28.000 306 21193.34 92.99 42892.97 47843.06 2015-11-02 16:18:29.000 306 21193.33 93.00 42892.94 47843.05 2015-11-02 16:18:30.000 306 21193.31 93.00 42893.00 47843.02 2015-11-02 16:18:31.000 306 21193.33 92.95 42892.99 47843.02 2015-11-02 16:18:32.000 306 21193.30 92.94 42892.99 47843.04 2015-11-02 16:18:33.000 306 21193.30 92.92 42893.01 47843.03 2015-11-02 16:18:34.000 306 21193.25 92.95 42893.03 47843.04 2015-11-02 16:18:35.000 306 21193.25 92.96 42893.01 47843.03 2015-11-02 16:18:36.000 306 21193.26 92.94 42892.99 47843.01 2015-11-02 16:18:37.000 306 21193.25 92.95 42892.99 47842.98 2015-11-02 16:18:38.000 306 21193.22 92.95 42893.00 47842.98 2015-11-02 16:18:39.000 306 21193.18 92.95 42892.99 47842.98 2015-11-02 16:18:40.000 306 21193.14 92.94 42892.97 47842.92 2015-11-02 16:18:41.000 306 21193.12 92.94 42892.99 47842.94 2015-11-02 16:18:42.000 306 21193.11 92.95 42893.02 47842.95 2015-11-02 16:18:43.000 306 21193.13 92.96 42893.01 47842.95 2015-11-02 16:18:44.000 306 21193.16 92.93 42892.97 47842.96 2015-11-02 16:18:45.000 306 21193.18 92.92 42893.00 47842.96 2015-11-02 16:18:46.000 306 21193.17 92.92 42892.99 47842.96 2015-11-02 16:18:47.000 306 21193.15 92.93 42892.99 47842.95 2015-11-02 16:18:48.000 306 21193.15 92.91 42892.99 47842.95 2015-11-02 16:18:49.000 306 21193.15 92.92 42892.99 47842.93 2015-11-02 16:18:50.000 306 21193.15 92.94 42892.95 47842.91 2015-11-02 16:18:51.000 306 21193.13 92.94 42892.94 47842.91 2015-11-02 16:18:52.000 306 21193.21 92.95 42892.95 47842.90 2015-11-02 16:18:53.000 306 21193.23 92.99 42892.93 47842.92 2015-11-02 16:18:54.000 306 21193.24 93.00 42892.88 47842.94 2015-11-02 16:18:55.000 306 21193.25 92.99 42892.88 47842.89 2015-11-02 16:18:56.000 306 21193.24 92.97 42892.90 47842.86 2015-11-02 16:18:57.000 306 21193.24 92.99 42892.86 47842.87 2015-11-02 16:18:58.000 306 21193.20 93.02 42892.83 47842.84 2015-11-02 16:18:59.000 306 21193.25 93.04 42892.79 47842.83 2015-11-02 16:19:00.000 306 21193.21 93.06 42892.78 47842.79 2015-11-02 16:19:01.000 306 21193.22 93.09 42892.77 47842.79 2015-11-02 16:19:02.000 306 21193.27 93.10 42892.75 47842.78 2015-11-02 16:19:03.000 306 21193.29 93.12 42892.72 47842.77 2015-11-02 16:19:04.000 306 21193.30 93.19 42892.71 47842.77 2015-11-02 16:19:05.000 306 21193.30 93.22 42892.66 47842.74 2015-11-02 16:19:06.000 306 21193.31 93.26 42892.61 47842.72 2015-11-02 16:19:07.000 306 21193.37 93.30 42892.56 47842.70 2015-11-02 16:19:08.000 306 21193.34 93.30 42892.57 47842.66 2015-11-02 16:19:09.000 306 21193.29 93.26 42892.57 47842.60 2015-11-02 16:19:10.000 306 21193.28 93.22 42892.56 47842.62 2015-11-02 16:19:11.000 306 21193.25 93.22 42892.57 47842.61 2015-11-02 16:19:12.000 306 21193.26 93.23 42892.56 47842.61 2015-11-02 16:19:13.000 306 21193.29 93.24 42892.52 47842.57 2015-11-02 16:19:14.000 306 21193.29 93.26 42892.53 47842.62 2015-11-02 16:19:15.000 306 21193.29 93.25 42892.51 47842.61 2015-11-02 16:19:16.000 306 21193.30 93.23 42892.53 47842.61 2015-11-02 16:19:17.000 306 21193.32 93.21 42892.54 47842.61 2015-11-02 16:19:18.000 306 21193.34 93.23 42892.53 47842.61 2015-11-02 16:19:19.000 306 21193.34 93.25 42892.53 47842.61 2015-11-02 16:19:20.000 306 21193.32 93.26 42892.50 47842.61 2015-11-02 16:19:21.000 306 21193.34 93.29 42892.49 47842.60 2015-11-02 16:19:22.000 306 21193.37 93.27 42892.52 47842.62 2015-11-02 16:19:23.000 306 21193.38 93.23 42892.53 47842.62 2015-11-02 16:19:24.000 306 21193.41 93.19 42892.54 47842.61 2015-11-02 16:19:25.000 306 21193.43 93.18 42892.58 47842.69 2015-11-02 16:19:26.000 306 21193.44 93.14 42892.62 47842.69 2015-11-02 16:19:27.000 306 21193.45 93.12 42892.64 47842.73 2015-11-02 16:19:28.000 306 21193.48 93.10 42892.64 47842.75 2015-11-02 16:19:29.000 306 21193.47 93.07 42892.67 47842.79 2015-11-02 16:19:30.000 306 21193.50 93.05 42892.64 47842.80 2015-11-02 16:19:31.000 306 21193.52 93.08 42892.67 47842.80 2015-11-02 16:19:32.000 306 21193.51 93.12 42892.68 47842.84 2015-11-02 16:19:33.000 306 21193.52 93.14 42892.64 47842.83 2015-11-02 16:19:34.000 306 21193.53 93.16 42892.63 47842.82 2015-11-02 16:19:35.000 306 21193.50 93.18 42892.61 47842.81 2015-11-02 16:19:36.000 306 21193.52 93.17 42892.63 47842.80 2015-11-02 16:19:37.000 306 21193.51 93.18 42892.62 47842.79 2015-11-02 16:19:38.000 306 21193.48 93.21 42892.57 47842.78 2015-11-02 16:19:39.000 306 21193.48 93.25 42892.56 47842.76 2015-11-02 16:19:40.000 306 21193.52 93.25 42892.56 47842.74 2015-11-02 16:19:41.000 306 21193.52 93.24 42892.52 47842.69 2015-11-02 16:19:42.000 306 21193.55 93.23 42892.52 47842.71 2015-11-02 16:19:43.000 306 21193.58 93.21 42892.52 47842.70 2015-11-02 16:19:44.000 306 21193.56 93.20 42892.50 47842.73 2015-11-02 16:19:45.000 306 21193.52 93.29 42892.46 47842.70 2015-11-02 16:19:46.000 306 21193.52 93.35 42892.43 47842.65 2015-11-02 16:19:47.000 306 21193.51 93.39 42892.35 47842.59 2015-11-02 16:19:48.000 306 21193.52 93.41 42892.28 47842.54 2015-11-02 16:19:49.000 306 21193.53 93.42 42892.26 47842.50 2015-11-02 16:19:50.000 306 21193.54 93.47 42892.21 47842.47 2015-11-02 16:19:51.000 306 21193.58 93.58 42892.16 47842.45 2015-11-02 16:19:52.000 306 21193.60 93.64 42892.08 47842.40 2015-11-02 16:19:53.000 306 21193.65 93.60 42892.03 47842.35 2015-11-02 16:19:54.000 306 21193.67 93.52 42892.00 47842.31 2015-11-02 16:19:55.000 306 21193.73 93.43 42892.01 47842.33 2015-11-02 16:19:56.000 306 21193.74 93.33 42892.06 47842.35 2015-11-02 16:19:57.000 306 21193.72 93.27 42892.11 47842.40 2015-11-02 16:19:58.000 306 21193.68 93.25 42892.15 47842.42 2015-11-02 16:19:59.000 306 21193.63 93.21 42892.20 47842.44 2015-11-02 16:20:00.000 306 21193.59 93.20 42892.22 47842.44 2015-11-02 16:20:01.000 306 21193.56 93.25 42892.19 47842.46 2015-11-02 16:20:02.000 306 21193.55 93.35 42892.19 47842.44 2015-11-02 16:20:03.000 306 21193.52 93.42 42892.16 47842.39 2015-11-02 16:20:04.000 306 21193.49 93.42 42892.07 47842.31 2015-11-02 16:20:05.000 306 21193.55 93.28 42892.09 47842.29 2015-11-02 16:20:06.000 306 21193.57 93.24 42892.14 47842.30 2015-11-02 16:20:07.000 306 21193.56 93.21 42892.18 47842.36 2015-11-02 16:20:08.000 306 21193.59 93.20 42892.20 47842.41 2015-11-02 16:20:09.000 306 21193.58 93.21 42892.19 47842.44 2015-11-02 16:20:10.000 306 21193.54 93.29 42892.20 47842.42 2015-11-02 16:20:11.000 306 21193.53 93.32 42892.18 47842.40 2015-11-02 16:20:12.000 306 21193.51 93.27 42892.13 47842.35 2015-11-02 16:20:13.000 306 21193.52 93.20 42892.14 47842.33 2015-11-02 16:20:14.000 306 21193.51 93.16 42892.18 47842.35 2015-11-02 16:20:15.000 306 21193.54 93.18 42892.18 47842.36 2015-11-02 16:20:16.000 306 21193.54 93.22 42892.17 47842.38 2015-11-02 16:20:17.000 306 21193.51 93.26 42892.11 47842.38 2015-11-02 16:20:18.000 306 21193.54 93.28 42892.12 47842.35 2015-11-02 16:20:19.000 306 21193.53 93.25 42892.10 47842.33 2015-11-02 16:20:20.000 306 21193.54 93.21 42892.14 47842.34 2015-11-02 16:20:21.000 306 21193.54 93.18 42892.17 47842.38 2015-11-02 16:20:22.000 306 21193.56 93.16 42892.19 47842.38 2015-11-02 16:20:23.000 306 21193.59 93.12 42892.20 47842.41 2015-11-02 16:20:24.000 306 21193.61 93.08 42892.25 47842.48 2015-11-02 16:20:25.000 306 21193.63 93.07 42892.31 47842.52 2015-11-02 16:20:26.000 306 21193.64 93.04 42892.32 47842.55 2015-11-02 16:20:27.000 306 21193.65 93.02 42892.34 47842.55 2015-11-02 16:20:28.000 306 21193.63 92.97 42892.34 47842.59 2015-11-02 16:20:29.000 306 21193.60 92.95 42892.35 47842.65 2015-11-02 16:20:30.000 306 21193.62 92.91 42892.42 47842.63 2015-11-02 16:20:31.000 306 21193.63 92.88 42892.47 47842.69 2015-11-02 16:20:32.000 306 21193.57 92.83 42892.50 47842.70 2015-11-02 16:20:33.000 306 21193.52 92.80 42892.58 47842.75 2015-11-02 16:20:34.000 306 21193.53 92.81 42892.66 47842.78 2015-11-02 16:20:35.000 306 21193.54 92.85 42892.69 47842.82 2015-11-02 16:20:36.000 306 21193.54 92.89 42892.69 47842.84 2015-11-02 16:20:37.000 306 21193.54 92.90 42892.70 47842.85 2015-11-02 16:20:38.000 306 21193.52 92.93 42892.68 47842.84 2015-11-02 16:20:39.000 306 21193.54 92.90 42892.67 47842.83 2015-11-02 16:20:40.000 306 21193.51 92.89 42892.67 47842.83 2015-11-02 16:20:41.000 306 21193.49 92.87 42892.68 47842.85 2015-11-02 16:20:42.000 306 21193.49 92.81 42892.69 47842.82 2015-11-02 16:20:43.000 306 21193.48 92.75 42892.70 47842.83 2015-11-02 16:20:44.000 306 21193.51 92.72 42892.72 47842.85 2015-11-02 16:20:45.000 306 21193.53 92.74 42892.77 47842.90 2015-11-02 16:20:46.000 306 21193.52 92.74 42892.81 47842.94 2015-11-02 16:20:47.000 306 21193.53 92.71 42892.81 47842.95 2015-11-02 16:20:48.000 306 21193.50 92.78 42892.81 47842.96 2015-11-02 16:20:49.000 306 21193.50 92.79 42892.84 47842.97 2015-11-02 16:20:50.000 306 21193.50 92.80 42892.84 47842.98 2015-11-02 16:20:51.000 306 21193.51 92.79 42892.84 47842.98 2015-11-02 16:20:52.000 306 21193.52 92.82 42892.85 47842.98 2015-11-02 16:20:53.000 306 21193.56 92.84 42892.85 47842.99 2015-11-02 16:20:54.000 306 21193.57 92.86 42892.85 47842.99 2015-11-02 16:20:55.000 306 21193.59 92.84 42892.85 47843.02 2015-11-02 16:20:56.000 306 21193.63 92.79 42892.86 47843.04 2015-11-02 16:20:57.000 306 21193.65 92.77 42892.88 47843.03 2015-11-02 16:20:58.000 306 21193.67 92.73 42892.90 47843.07 2015-11-02 16:20:59.000 306 21193.69 92.71 42892.92 47843.11 2015-11-02 16:21:00.000 306 21193.73 92.67 42892.96 47843.14 2015-11-02 16:21:01.000 306 21193.78 92.64 42892.99 47843.18 2015-11-02 16:21:02.000 306 21193.81 92.59 42893.02 47843.25 2015-11-02 16:21:03.000 306 21193.83 92.58 42893.09 47843.28 2015-11-02 16:21:04.000 306 21193.83 92.57 42893.18 47843.37 2015-11-02 16:21:05.000 306 21193.84 92.58 42893.20 47843.42 2015-11-02 16:21:06.000 306 21193.86 92.55 42893.22 47843.46 2015-11-02 16:21:07.000 306 21193.83 92.54 42893.25 47843.49 2015-11-02 16:21:08.000 306 21193.78 92.51 42893.28 47843.49 2015-11-02 16:21:09.000 306 21193.77 92.51 42893.29 47843.49 2015-11-02 16:21:10.000 306 21193.81 92.54 42893.28 47843.50 2015-11-02 16:21:11.000 306 21193.85 92.58 42893.25 47843.49 2015-11-02 16:21:12.000 306 21193.85 92.61 42893.17 47843.48 2015-11-02 16:21:13.000 306 21193.85 92.64 42893.13 47843.44 2015-11-02 16:21:14.000 306 21193.86 92.68 42893.07 47843.37 2015-11-02 16:21:15.000 306 21193.89 92.70 42893.06 47843.37 2015-11-02 16:21:16.000 306 21193.92 92.65 42893.00 47843.31 2015-11-02 16:21:17.000 306 21193.91 92.63 42893.00 47843.31 2015-11-02 16:21:18.000 306 21193.89 92.63 42893.01 47843.29 2015-11-02 16:21:19.000 306 21193.88 92.61 42893.02 47843.30 2015-11-02 16:21:20.000 306 21193.87 92.59 42893.04 47843.27 2015-11-02 16:21:21.000 306 21193.88 92.53 42893.04 47843.30 2015-11-02 16:21:22.000 306 21193.91 92.51 42893.06 47843.29 2015-11-02 16:21:23.000 306 21193.92 92.54 42893.07 47843.34 2015-11-02 16:21:24.000 306 21193.91 92.53 42893.07 47843.34 2015-11-02 16:21:25.000 306 21193.90 92.53 42893.06 47843.35 2015-11-02 16:21:26.000 306 21193.95 92.51 42893.06 47843.36 2015-11-02 16:21:27.000 306 21193.92 92.53 42893.07 47843.35 2015-11-02 16:21:28.000 306 21193.92 92.53 42893.06 47843.34 2015-11-02 16:21:29.000 306 21193.92 92.55 42893.00 47843.34 2015-11-02 16:21:30.000 306 21193.92 92.55 42893.01 47843.35 2015-11-02 16:21:31.000 306 21193.90 92.55 42893.01 47843.33 2015-11-02 16:21:32.000 306 21193.90 92.55 42893.00 47843.33 2015-11-02 16:21:33.000 306 21193.92 92.56 42892.99 47843.30 2015-11-02 16:21:34.000 306 21193.93 92.58 42892.96 47843.30 2015-11-02 16:21:35.000 306 21193.94 92.57 42892.96 47843.30 2015-11-02 16:21:36.000 306 21193.93 92.58 42892.97 47843.30 2015-11-02 16:21:37.000 306 21193.91 92.57 42892.95 47843.30 2015-11-02 16:21:38.000 306 21193.93 92.53 42892.96 47843.29 2015-11-02 16:21:39.000 306 21193.96 92.51 42892.99 47843.31 2015-11-02 16:21:40.000 306 21193.99 92.50 42892.99 47843.33 2015-11-02 16:21:41.000 306 21193.99 92.49 42893.01 47843.33 2015-11-02 16:21:42.000 306 21194.04 92.49 42892.99 47843.37 2015-11-02 16:21:43.000 306 21194.04 92.49 42892.99 47843.35 2015-11-02 16:21:44.000 306 21194.03 92.46 42892.97 47843.37 2015-11-02 16:21:45.000 306 21194.06 92.44 42892.99 47843.39 2015-11-02 16:21:46.000 306 21194.09 92.41 42893.02 47843.41 2015-11-02 16:21:47.000 306 21194.10 92.42 42892.99 47843.43 2015-11-02 16:21:48.000 306 21194.12 92.46 42893.00 47843.43 2015-11-02 16:21:49.000 306 21194.13 92.53 42892.97 47843.43 2015-11-02 16:21:50.000 306 21194.15 92.56 42892.93 47843.43 2015-11-02 16:21:51.000 306 21194.20 92.54 42892.95 47843.42 2015-11-02 16:21:52.000 306 21194.22 92.52 42892.96 47843.42 2015-11-02 16:21:53.000 306 21194.28 92.54 42892.99 47843.43 2015-11-02 16:21:54.000 306 21194.30 92.53 42892.96 47843.45 2015-11-02 16:21:55.000 306 21194.31 92.50 42892.99 47843.46 2015-11-02 16:21:56.000 306 21194.37 92.55 42892.97 47843.51 2015-11-02 16:21:57.000 306 21194.37 92.55 42892.96 47843.49 2015-11-02 16:21:58.000 306 21194.41 92.57 42892.97 47843.52 2015-11-02 16:21:59.000 306 21194.45 92.57 42892.97 47843.53 2015-11-02 16:22:00.000 306 21194.47 92.57 42892.94 47843.53 2015-11-02 16:22:01.000 306 21194.49 92.50 42892.97 47843.57 2015-11-02 16:22:02.000 306 21194.51 92.41 42893.03 47843.57 2015-11-02 16:22:03.000 306 21194.45 92.37 42893.07 47843.62 2015-11-02 16:22:04.000 306 21194.46 92.36 42893.12 47843.66 2015-11-02 16:22:05.000 306 21194.46 92.34 42893.13 47843.70 2015-11-02 16:22:06.000 306 21194.50 92.33 42893.16 47843.72 2015-11-02 16:22:07.000 306 21194.48 92.34 42893.17 47843.73 2015-11-02 16:22:08.000 306 21194.51 92.36 42893.20 47843.76 2015-11-02 16:22:09.000 306 21194.50 92.37 42893.20 47843.76 2015-11-02 16:22:10.000 306 21194.49 92.40 42893.21 47843.75 2015-11-02 16:22:11.000 306 21194.51 92.41 42893.19 47843.77 2015-11-02 16:22:12.000 306 21194.56 92.45 42893.11 47843.73 2015-11-02 16:22:13.000 306 21194.59 92.51 42893.10 47843.74 2015-11-02 16:22:14.000 306 21194.68 92.57 42893.06 47843.72 2015-11-02 16:22:15.000 306 21194.69 92.60 42893.01 47843.70 2015-11-02 16:22:16.000 306 21194.76 92.60 42892.97 47843.67 2015-11-02 16:22:17.000 306 21194.82 92.62 42892.90 47843.63 2015-11-02 16:22:18.000 306 21194.86 92.64 42892.88 47843.63 2015-11-02 16:22:19.000 306 21194.91 92.65 42892.84 47843.63 2015-11-02 16:22:20.000 306 21194.91 92.65 42892.83 47843.62 2015-11-02 16:22:21.000 306 21194.92 92.63 42892.82 47843.63 2015-11-02 16:22:22.000 306 21194.96 92.64 42892.79 47843.63 2015-11-02 16:22:23.000 306 21194.98 92.63 42892.78 47843.61 2015-11-02 16:22:24.000 306 21194.99 92.64 42892.77 47843.62 2015-11-02 16:22:25.000 306 21195.00 92.68 42892.78 47843.62 2015-11-02 16:22:26.000 306 21195.00 92.75 42892.78 47843.63 2015-11-02 16:22:27.000 306 21194.97 92.86 42892.70 47843.57 2015-11-02 16:22:28.000 306 21194.98 92.95 42892.63 47843.50 2015-11-02 16:22:29.000 306 21194.96 92.97 42892.60 47843.48 2015-11-02 16:22:30.000 306 21194.92 92.93 42892.61 47843.41 2015-11-02 16:22:31.000 306 21194.91 92.94 42892.56 47843.38 2015-11-02 16:22:32.000 306 21194.91 92.97 42892.56 47843.39 2015-11-02 16:22:33.000 306 21194.95 92.95 42892.56 47843.38 2015-11-02 16:22:34.000 306 21194.96 92.96 42892.54 47843.38 2015-11-02 16:22:35.000 306 21194.96 92.97 42892.56 47843.38 2015-11-02 16:22:36.000 306 21194.94 92.96 42892.56 47843.39 2015-11-02 16:22:37.000 306 21194.96 92.96 42892.57 47843.38 2015-11-02 16:22:38.000 306 21194.98 92.95 42892.57 47843.37 2015-11-02 16:22:39.000 306 21194.96 92.93 42892.59 47843.40 2015-11-02 16:22:40.000 306 21194.94 92.98 42892.59 47843.40 2015-11-02 16:22:41.000 306 21194.90 93.03 42892.56 47843.38 2015-11-02 16:22:42.000 306 21194.89 93.08 42892.47 47843.34 2015-11-02 16:22:43.000 306 21194.89 93.15 42892.43 47843.28 2015-11-02 16:22:44.000 306 21194.85 93.20 42892.43 47843.23 2015-11-02 16:22:45.000 306 21194.77 93.30 42892.35 47843.19 2015-11-02 16:22:46.000 306 21194.70 93.44 42892.25 47843.10 2015-11-02 16:22:47.000 306 21194.69 93.46 42892.15 47842.98 2015-11-02 16:22:48.000 306 21194.72 93.34 42892.09 47842.87 2015-11-02 16:22:49.000 306 21194.73 93.24 42892.11 47842.87 2015-11-02 16:22:50.000 306 21194.76 93.14 42892.14 47842.87 2015-11-02 16:22:51.000 306 21194.79 93.11 42892.18 47842.91 2015-11-02 16:22:52.000 306 21194.75 93.12 42892.24 47842.96 2015-11-02 16:22:53.000 306 21194.73 93.08 42892.25 47842.95 2015-11-02 16:22:54.000 306 21194.73 93.07 42892.26 47842.97 2015-11-02 16:22:55.000 306 21194.75 93.09 42892.26 47843.01 2015-11-02 16:22:56.000 306 21194.74 93.03 42892.28 47843.01 2015-11-02 16:22:57.000 306 21194.74 93.04 42892.29 47843.01 2015-11-02 16:22:58.000 306 21194.73 93.03 42892.25 47843.01 2015-11-02 16:22:59.000 306 21194.71 92.99 42892.27 47842.99 2015-11-02 16:23:00.000 306 21194.71 92.93 42892.31 47843.00 2015-11-02 16:23:01.000 306 21194.73 92.86 42892.35 47843.00 2015-11-02 16:23:02.000 306 21194.71 92.82 42892.39 47843.06 2015-11-02 16:23:03.000 306 21194.71 92.80 42892.41 47843.08 2015-11-02 16:23:04.000 306 21194.71 92.81 42892.42 47843.11 2015-11-02 16:23:05.000 306 21194.71 92.80 42892.45 47843.14 2015-11-02 16:23:06.000 306 21194.75 92.80 42892.46 47843.14 2015-11-02 16:23:07.000 306 21194.74 92.76 42892.49 47843.20 2015-11-02 16:23:08.000 306 21194.75 92.73 42892.49 47843.19 2015-11-02 16:23:09.000 306 21194.74 92.69 42892.52 47843.24 2015-11-02 16:23:10.000 306 21194.80 92.68 42892.56 47843.24 2015-11-02 16:23:11.000 306 21194.80 92.64 42892.59 47843.27 2015-11-02 16:23:12.000 306 21194.80 92.61 42892.63 47843.31 2015-11-02 16:23:13.000 306 21194.81 92.56 42892.65 47843.32 2015-11-02 16:23:14.000 306 21194.80 92.51 42892.68 47843.32 2015-11-02 16:23:15.000 306 21194.77 92.50 42892.66 47843.36 2015-11-02 16:23:16.000 306 21194.79 92.45 42892.72 47843.40 2015-11-02 16:23:17.000 306 21194.78 92.46 42892.75 47843.43 2015-11-02 16:23:18.000 306 21194.81 92.46 42892.74 47843.42 2015-11-02 16:23:19.000 306 21194.81 92.44 42892.71 47843.43 2015-11-02 16:23:20.000 306 21194.83 92.46 42892.70 47843.45 2015-11-02 16:23:21.000 306 21194.85 92.43 42892.71 47843.43 2015-11-02 16:23:22.000 306 21194.84 92.41 42892.71 47843.44 2015-11-02 16:23:23.000 306 21194.84 92.42 42892.72 47843.46 2015-11-02 16:23:24.000 306 21194.87 92.41 42892.74 47843.47 2015-11-02 16:23:25.000 306 21194.88 92.41 42892.71 47843.47 2015-11-02 16:23:26.000 306 21194.93 92.43 42892.74 47843.47 2015-11-02 16:23:27.000 306 21194.93 92.44 42892.72 47843.49 2015-11-02 16:23:28.000 306 21194.95 92.43 42892.66 47843.48 2015-11-02 16:23:29.000 306 21195.01 92.40 42892.66 47843.46 2015-11-02 16:23:30.000 306 21195.04 92.41 42892.64 47843.48 2015-11-02 16:23:31.000 306 21195.04 92.42 42892.66 47843.48 2015-11-02 16:23:32.000 306 21195.09 92.42 42892.63 47843.48 2015-11-02 16:23:33.000 306 21195.10 92.39 42892.66 47843.48 2015-11-02 16:23:34.000 306 21195.10 92.39 42892.62 47843.48 2015-11-02 16:23:35.000 306 21195.11 92.37 42892.61 47843.49 2015-11-02 16:23:36.000 306 21195.12 92.37 42892.61 47843.48 2015-11-02 16:23:37.000 306 21195.13 92.36 42892.60 47843.49 2015-11-02 16:23:38.000 306 21195.17 92.33 42892.59 47843.48 2015-11-02 16:23:39.000 306 21195.23 92.28 42892.61 47843.54 2015-11-02 16:23:40.000 306 21195.26 92.22 42892.67 47843.54 2015-11-02 16:23:41.000 306 21195.31 92.19 42892.68 47843.59 2015-11-02 16:23:42.000 306 21195.35 92.15 42892.71 47843.64 2015-11-02 16:23:43.000 306 21195.38 92.12 42892.74 47843.67 2015-11-02 16:23:44.000 306 21195.42 92.11 42892.75 47843.71 2015-11-02 16:23:45.000 306 21195.45 92.06 42892.78 47843.73 2015-11-02 16:23:46.000 306 21195.48 92.05 42892.82 47843.78 2015-11-02 16:23:47.000 306 21195.47 91.98 42892.85 47843.82 2015-11-02 16:23:48.000 306 21195.46 91.94 42892.89 47843.85 2015-11-02 16:23:49.000 306 21195.48 91.88 42892.96 47843.86 2015-11-02 16:23:50.000 306 21195.46 91.87 42892.97 47843.93 2015-11-02 16:23:51.000 306 21195.52 91.89 42892.99 47843.96 2015-11-02 16:23:52.000 306 21195.53 91.93 42892.99 47843.97 2015-11-02 16:23:53.000 306 21195.54 91.94 42892.99 47843.98 2015-11-02 16:23:54.000 306 21195.58 91.91 42893.01 47844.04 2015-11-02 16:23:55.000 306 21195.55 91.90 42893.04 47844.02 2015-11-02 16:23:56.000 306 21195.53 91.90 42893.06 47844.06 2015-11-02 16:23:57.000 306 21195.51 91.93 42893.07 47844.10 2015-11-02 16:23:58.000 306 21195.52 91.93 42893.07 47844.10 2015-11-02 16:23:59.000 306 21195.54 91.94 42893.08 47844.12 2015-11-02 16:24:00.000 306 21195.53 91.97 42893.08 47844.14 2015-11-02 16:24:01.000 306 21195.53 91.98 42893.09 47844.12 2015-11-02 16:24:02.000 306 21195.55 92.00 42893.08 47844.15 2015-11-02 16:24:03.000 306 21195.52 92.00 42893.12 47844.13 2015-11-02 16:24:04.000 306 21195.52 92.00 42893.12 47844.13 2015-11-02 16:24:05.000 306 21195.52 91.98 42893.13 47844.14 2015-11-02 16:24:06.000 306 21195.54 91.97 42893.13 47844.14 2015-11-02 16:24:07.000 306 21195.55 91.98 42893.16 47844.16 2015-11-02 16:24:08.000 306 21195.56 91.97 42893.16 47844.17 2015-11-02 16:24:09.000 306 21195.59 91.94 42893.17 47844.20 2015-11-02 16:24:10.000 306 21195.65 91.84 42893.17 47844.21 2015-11-02 16:24:11.000 306 21195.69 91.77 42893.19 47844.24 2015-11-02 16:24:12.000 306 21195.67 91.80 42893.22 47844.29 2015-11-02 16:24:13.000 306 21195.58 91.93 42893.24 47844.31 2015-11-02 16:24:14.000 306 21195.50 92.03 42893.22 47844.25 2015-11-02 16:24:15.000 306 21195.47 92.13 42893.18 47844.21 2015-11-02 16:24:16.000 306 21195.42 92.21 42893.11 47844.15 2015-11-02 16:24:17.000 306 21195.40 92.32 42893.03 47844.08 2015-11-02 16:24:18.000 306 21195.40 92.38 42892.99 47844.00 2015-11-02 16:24:19.000 306 21195.44 92.30 42892.92 47843.92 2015-11-02 16:24:20.000 306 21195.41 92.31 42892.88 47843.91 2015-11-02 16:24:21.000 306 21195.36 92.32 42892.86 47843.88 2015-11-02 16:24:22.000 306 21195.34 92.33 42892.85 47843.84 2015-11-02 16:24:23.000 306 21195.32 92.32 42892.88 47843.82 2015-11-02 16:24:24.000 306 21195.34 92.36 42892.83 47843.79 2015-11-02 16:24:25.000 306 21195.34 92.38 42892.75 47843.77 2015-11-02 16:24:26.000 306 21195.33 92.38 42892.75 47843.73 2015-11-02 16:24:27.000 306 21195.34 92.39 42892.70 47843.70 2015-11-02 16:24:28.000 306 21195.35 92.41 42892.67 47843.69 2015-11-02 16:24:29.000 306 21195.35 92.42 42892.65 47843.67 2015-11-02 16:24:30.000 306 21195.35 92.45 42892.65 47843.64 2015-11-02 16:24:31.000 306 21195.37 92.44 42892.64 47843.62 2015-11-02 16:24:32.000 306 21195.38 92.44 42892.64 47843.60 2015-11-02 16:24:33.000 306 21195.38 92.43 42892.61 47843.59 2015-11-02 16:24:34.000 306 21195.38 92.45 42892.61 47843.59 2015-11-02 16:24:35.000 306 21195.40 92.43 42892.60 47843.58 2015-11-02 16:24:36.000 306 21195.43 92.41 42892.57 47843.58 2015-11-02 16:24:37.000 306 21195.43 92.37 42892.59 47843.57 2015-11-02 16:24:38.000 306 21195.46 92.32 42892.59 47843.59 2015-11-02 16:24:39.000 306 21195.51 92.29 42892.59 47843.62 2015-11-02 16:24:40.000 306 21195.55 92.25 42892.63 47843.63 2015-11-02 16:24:41.000 306 21195.54 92.23 42892.64 47843.69 2015-11-02 16:24:42.000 306 21195.58 92.18 42892.65 47843.70 2015-11-02 16:24:43.000 306 21195.54 92.15 42892.70 47843.73 2015-11-02 16:24:44.000 306 21195.49 92.14 42892.74 47843.73 2015-11-02 16:24:45.000 306 21195.44 92.15 42892.77 47843.76 2015-11-02 16:24:46.000 306 21195.41 92.17 42892.76 47843.73 2015-11-02 16:24:47.000 306 21195.40 92.21 42892.72 47843.74 2015-11-02 16:24:48.000 306 21195.43 92.25 42892.71 47843.73 2015-11-02 16:24:49.000 306 21195.44 92.22 42892.74 47843.74 2015-11-02 16:24:50.000 306 21195.42 92.22 42892.74 47843.75 2015-11-02 16:24:51.000 306 21195.42 92.22 42892.74 47843.77 2015-11-02 16:24:52.000 306 21195.43 92.22 42892.76 47843.77 2015-11-02 16:24:53.000 306 21195.41 92.28 42892.75 47843.74 2015-11-02 16:24:54.000 306 21195.43 92.31 42892.75 47843.77 2015-11-02 16:24:55.000 306 21195.41 92.36 42892.74 47843.73 2015-11-02 16:24:56.000 306 21195.37 92.42 42892.69 47843.68 2015-11-02 16:24:57.000 306 21195.38 92.45 42892.63 47843.68 2015-11-02 16:24:58.000 306 21195.40 92.45 42892.64 47843.63 2015-11-02 16:24:59.000 306 21195.42 92.44 42892.61 47843.62 2015-11-02 16:25:00.000 306 21195.40 92.43 42892.61 47843.59 2015-11-02 16:25:01.000 306 21195.38 92.43 42892.61 47843.60 2015-11-02 16:25:02.000 306 21195.43 92.42 42892.62 47843.61 2015-11-02 16:25:03.000 306 21195.45 92.42 42892.66 47843.61 2015-11-02 16:25:04.000 306 21195.44 92.40 42892.68 47843.65 2015-11-02 16:25:05.000 306 21195.44 92.39 42892.68 47843.67 2015-11-02 16:25:06.000 306 21195.49 92.39 42892.70 47843.65 2015-11-02 16:25:07.000 306 21195.49 92.42 42892.70 47843.69 2015-11-02 16:25:08.000 306 21195.51 92.43 42892.71 47843.73 2015-11-02 16:25:09.000 306 21195.50 92.44 42892.70 47843.72 2015-11-02 16:25:10.000 306 21195.50 92.47 42892.75 47843.74 2015-11-02 16:25:11.000 306 21195.48 92.50 42892.72 47843.74 2015-11-02 16:25:12.000 306 21195.45 92.52 42892.69 47843.71 2015-11-02 16:25:13.000 306 21195.49 92.53 42892.67 47843.73 2015-11-02 16:25:14.000 306 21195.51 92.51 42892.65 47843.72 2015-11-02 16:25:15.000 306 21195.53 92.46 42892.67 47843.73 2015-11-02 16:25:16.000 306 21195.53 92.43 42892.67 47843.73 2015-11-02 16:25:17.000 306 21195.53 92.43 42892.70 47843.75 2015-11-02 16:25:18.000 306 21195.51 92.42 42892.74 47843.77 2015-11-02 16:25:19.000 306 21195.49 92.39 42892.75 47843.80 2015-11-02 16:25:20.000 306 21195.49 92.35 42892.76 47843.78 2015-11-02 16:25:21.000 306 21195.50 92.34 42892.77 47843.81 2015-11-02 16:25:22.000 306 21195.46 92.34 42892.79 47843.79 2015-11-02 16:25:23.000 306 21195.43 92.31 42892.82 47843.82 2015-11-02 16:25:24.000 306 21195.45 92.32 42892.84 47843.81 2015-11-02 16:25:25.000 306 21195.51 92.33 42892.86 47843.84 2015-11-02 16:25:26.000 306 21195.56 92.32 42892.86 47843.85 2015-11-02 16:25:27.000 306 21195.62 92.25 42892.88 47843.88 2015-11-02 16:25:28.000 306 21195.72 92.14 42892.85 47843.91 2015-11-02 16:25:29.000 306 21195.75 92.08 42892.85 47843.97 2015-11-02 16:25:30.000 306 21195.80 92.07 42892.86 47843.99 2015-11-02 16:25:31.000 306 21195.83 92.04 42892.88 47844.05 2015-11-02 16:25:32.000 306 21195.82 92.03 42892.90 47844.06 2015-11-02 16:25:33.000 306 21195.84 92.04 42892.91 47844.07 2015-11-02 16:25:34.000 306 21195.87 92.03 42892.89 47844.07 2015-11-02 16:25:35.000 306 21195.89 92.00 42892.88 47844.07 2015-11-02 16:25:36.000 306 21195.91 92.00 42892.83 47844.08 2015-11-02 16:25:37.000 306 21195.97 91.96 42892.84 47844.07 2015-11-02 16:25:38.000 306 21195.95 91.93 42892.86 47844.08 2015-11-02 16:25:39.000 306 21195.94 91.89 42892.84 47844.08 2015-11-02 16:25:40.000 306 21195.95 91.86 42892.86 47844.09 2015-11-02 16:25:41.000 306 21196.00 91.83 42892.86 47844.08 2015-11-02 16:25:42.000 306 21196.00 91.78 42892.86 47844.11 2015-11-02 16:25:43.000 306 21196.03 91.73 42892.89 47844.13 2015-11-02 16:25:44.000 306 21196.05 91.71 42892.93 47844.19 2015-11-02 16:25:45.000 306 21196.07 91.66 42892.99 47844.20 2015-11-02 16:25:46.000 306 21196.09 91.62 42892.99 47844.21 2015-11-02 16:25:47.000 306 21196.14 91.59 42892.99 47844.24 2015-11-02 16:25:48.000 306 21196.19 91.53 42893.01 47844.27 2015-11-02 16:25:49.000 306 21196.25 91.46 42893.02 47844.33 2015-11-02 16:25:50.000 306 21196.27 91.40 42893.06 47844.35 2015-11-02 16:25:51.000 306 21196.32 91.37 42893.11 47844.39 2015-11-02 16:25:52.000 306 21196.39 91.34 42893.09 47844.45 2015-11-02 16:25:53.000 306 21196.44 91.32 42893.11 47844.47 2015-11-02 16:25:54.000 306 21196.50 91.30 42893.14 47844.52 2015-11-02 16:25:55.000 306 21196.55 91.28 42893.18 47844.55 2015-11-02 16:25:56.000 306 21196.56 91.26 42893.17 47844.59 2015-11-02 16:25:57.000 306 21196.56 91.30 42893.17 47844.61 2015-11-02 16:25:58.000 306 21196.55 91.33 42893.18 47844.60 2015-11-02 16:25:59.000 306 21196.56 91.33 42893.16 47844.61 2015-11-02 16:26:00.000 306 21196.58 91.33 42893.14 47844.61 2015-11-02 16:26:01.000 306 21196.54 91.33 42893.14 47844.56 2015-11-02 16:26:02.000 306 21196.51 91.31 42893.16 47844.56 2015-11-02 16:26:03.000 306 21196.50 91.32 42893.12 47844.54 2015-11-02 16:26:04.000 306 21196.51 91.33 42893.08 47844.51 2015-11-02 16:26:05.000 306 21196.51 91.34 42893.11 47844.53 2015-11-02 16:26:06.000 306 21196.52 91.33 42893.14 47844.52 2015-11-02 16:26:07.000 306 21196.51 91.33 42893.14 47844.50 2015-11-02 16:26:08.000 306 21196.48 91.34 42893.12 47844.48 2015-11-02 16:26:09.000 306 21196.43 91.33 42893.10 47844.50 2015-11-02 16:26:10.000 306 21196.39 91.32 42893.06 47844.43 2015-11-02 16:26:11.000 306 21196.39 91.27 42893.06 47844.42 2015-11-02 16:26:12.000 306 21196.36 91.25 42893.02 47844.36 2015-11-02 16:26:13.000 306 21196.34 91.26 42892.99 47844.34 2015-11-02 16:26:14.000 306 21196.34 91.29 42892.99 47844.34 2015-11-02 16:26:15.000 306 21196.36 91.31 42892.94 47844.28 2015-11-02 16:26:16.000 306 21196.37 91.29 42892.95 47844.32 2015-11-02 16:26:17.000 306 21196.40 91.29 42892.99 47844.29 2015-11-02 16:26:18.000 306 21196.40 91.27 42892.96 47844.30 2015-11-02 16:26:19.000 306 21196.37 91.23 42892.96 47844.28 2015-11-02 16:26:20.000 306 21196.37 91.19 42892.97 47844.29 2015-11-02 16:26:21.000 306 21196.37 91.17 42892.95 47844.31 2015-11-02 16:26:22.000 306 21196.39 91.18 42892.96 47844.31 2015-11-02 16:26:23.000 306 21196.42 91.15 42892.99 47844.34 2015-11-02 16:26:24.000 306 21196.48 91.13 42892.99 47844.35 2015-11-02 16:26:25.000 306 21196.47 91.09 42893.00 47844.37 2015-11-02 16:26:26.000 306 21196.47 91.07 42893.04 47844.35 2015-11-02 16:26:27.000 306 21196.45 91.08 42893.06 47844.40 2015-11-02 16:26:28.000 306 21196.42 91.06 42893.01 47844.38 2015-11-02 16:26:29.000 306 21196.43 91.08 42893.01 47844.40 2015-11-02 16:26:30.000 306 21196.41 91.08 42893.03 47844.38 2015-11-02 16:26:31.000 306 21196.39 91.08 42893.01 47844.37 2015-11-02 16:26:32.000 306 21196.39 91.08 42893.03 47844.38 2015-11-02 16:26:33.000 306 21196.41 91.09 42893.03 47844.38 2015-11-02 16:26:34.000 306 21196.40 91.09 42893.04 47844.37 2015-11-02 16:26:35.000 306 21196.42 91.13 42893.02 47844.35 2015-11-02 16:26:36.000 306 21196.44 91.14 42892.97 47844.38 2015-11-02 16:26:37.000 306 21196.43 91.17 42892.95 47844.35 2015-11-02 16:26:38.000 306 21196.43 91.18 42892.94 47844.35 2015-11-02 16:26:39.000 306 21196.39 91.22 42892.94 47844.30 2015-11-02 16:26:40.000 306 21196.39 91.27 42892.88 47844.28 2015-11-02 16:26:41.000 306 21196.35 91.30 42892.85 47844.24 2015-11-02 16:26:42.000 306 21196.32 91.32 42892.86 47844.21 2015-11-02 16:26:43.000 306 21196.33 91.32 42892.82 47844.19 2015-11-02 16:26:44.000 306 21196.31 91.32 42892.83 47844.15 2015-11-02 16:26:45.000 306 21196.27 91.32 42892.79 47844.13 2015-11-02 16:26:46.000 306 21196.25 91.28 42892.81 47844.10 2015-11-02 16:26:47.000 306 21196.26 91.25 42892.82 47844.13 2015-11-02 16:26:48.000 306 21196.21 91.26 42892.79 47844.10 2015-11-02 16:26:49.000 306 21196.20 91.29 42892.81 47844.08 2015-11-02 16:26:50.000 306 21196.21 91.30 42892.82 47844.06 2015-11-02 16:26:51.000 306 21196.21 91.31 42892.81 47844.08 2015-11-02 16:26:52.000 306 21196.22 91.30 42892.81 47844.07 2015-11-02 16:26:53.000 306 21196.24 91.29 42892.76 47844.07 2015-11-02 16:26:54.000 306 21196.21 91.29 42892.76 47844.05 2015-11-02 16:26:55.000 306 21196.24 91.27 42892.76 47844.05 2015-11-02 16:26:56.000 306 21196.22 91.29 42892.75 47844.04 2015-11-02 16:26:57.000 306 21196.18 91.31 42892.77 47844.03 2015-11-02 16:26:58.000 306 21196.15 91.30 42892.74 47844.03 2015-11-02 16:26:59.000 306 21196.11 91.32 42892.75 47844.03 2015-11-02 16:27:00.000 306 21196.04 91.35 42892.78 47844.00 2015-11-02 16:27:01.000 306 21196.01 91.37 42892.81 47843.98 2015-11-02 16:27:02.000 306 21195.99 91.43 42892.81 47843.98 2015-11-02 16:27:03.000 306 21196.02 91.49 42892.81 47843.98 2015-11-02 16:27:04.000 306 21196.01 91.53 42892.75 47843.96 2015-11-02 16:27:05.000 306 21196.01 91.63 42892.70 47843.93 2015-11-02 16:27:06.000 306 21196.02 91.66 42892.64 47843.88 2015-11-02 16:27:07.000 306 21195.97 91.70 42892.61 47843.85 2015-11-02 16:27:08.000 306 21195.95 91.73 42892.62 47843.83 2015-11-02 16:27:09.000 306 21195.98 91.73 42892.59 47843.80 2015-11-02 16:27:10.000 306 21195.95 91.78 42892.61 47843.81 2015-11-02 16:27:11.000 306 21195.92 91.80 42892.59 47843.78 2015-11-02 16:27:12.000 306 21195.91 91.80 42892.58 47843.75 2015-11-02 16:27:13.000 306 21195.90 91.81 42892.58 47843.75 2015-11-02 16:27:14.000 306 21195.89 91.86 42892.57 47843.74 2015-11-02 16:27:15.000 306 21195.93 91.90 42892.54 47843.72 2015-11-02 16:27:16.000 306 21195.91 91.97 42892.52 47843.70 2015-11-02 16:27:17.000 306 21195.89 92.00 42892.49 47843.69 2015-11-02 16:27:18.000 306 21195.88 92.04 42892.45 47843.65 2015-11-02 16:27:19.000 306 21195.87 92.05 42892.45 47843.65 2015-11-02 16:27:20.000 306 21195.91 92.04 42892.45 47843.62 2015-11-02 16:27:21.000 306 21195.89 92.03 42892.44 47843.60 2015-11-02 16:27:22.000 306 21195.91 92.03 42892.45 47843.61 2015-11-02 16:27:23.000 306 21195.91 92.03 42892.43 47843.60 2015-11-02 16:27:24.000 306 21195.91 92.00 42892.43 47843.60 2015-11-02 16:27:25.000 306 21195.92 91.99 42892.45 47843.61 2015-11-02 16:27:26.000 306 21195.95 91.94 42892.45 47843.63 2015-11-02 16:27:27.000 306 21196.00 91.90 42892.47 47843.65 2015-11-02 16:27:28.000 306 21196.01 91.85 42892.46 47843.70 2015-11-02 16:27:29.000 306 21196.04 91.81 42892.53 47843.76 2015-11-02 16:27:30.000 306 21196.04 91.81 42892.54 47843.75 2015-11-02 16:27:31.000 306 21196.06 91.82 42892.53 47843.80 2015-11-02 16:27:32.000 306 21196.04 91.83 42892.56 47843.80 2015-11-02 16:27:33.000 306 21196.03 91.84 42892.53 47843.80 2015-11-02 16:27:34.000 306 21196.05 91.83 42892.50 47843.78 2015-11-02 16:27:35.000 306 21196.10 91.83 42892.56 47843.83 2015-11-02 16:27:36.000 306 21196.11 91.83 42892.57 47843.83 2015-11-02 16:27:37.000 306 21196.14 91.81 42892.57 47843.85 2015-11-02 16:27:38.000 306 21196.11 91.80 42892.59 47843.85 2015-11-02 16:27:39.000 306 21196.10 91.78 42892.59 47843.86 2015-11-02 16:27:40.000 306 21196.08 91.76 42892.65 47843.91 2015-11-02 16:27:41.000 306 21196.10 91.80 42892.68 47843.90 2015-11-02 16:27:42.000 306 21196.10 91.84 42892.67 47843.92 2015-11-02 16:27:43.000 306 21196.12 91.84 42892.68 47843.94 2015-11-02 16:27:44.000 306 21196.14 91.85 42892.69 47843.93 2015-11-02 16:27:45.000 306 21196.16 91.83 42892.68 47843.97 2015-11-02 16:27:46.000 306 21196.16 91.85 42892.66 47843.95 2015-11-02 16:27:47.000 306 21196.15 91.90 42892.66 47843.95 2015-11-02 16:27:48.000 306 21196.15 91.94 42892.66 47843.93 2015-11-02 16:27:49.000 306 21196.15 91.98 42892.65 47843.92 2015-11-02 16:27:50.000 306 21196.15 91.99 42892.66 47843.93 2015-11-02 16:27:51.000 306 21196.16 91.98 42892.66 47843.91 2015-11-02 16:27:52.000 306 21196.17 91.96 42892.65 47843.93 2015-11-02 16:27:53.000 306 21196.16 91.94 42892.64 47843.95 2015-11-02 16:27:54.000 306 21196.17 91.94 42892.68 47843.97 2015-11-02 16:27:55.000 306 21196.18 91.96 42892.74 47844.02 2015-11-02 16:27:56.000 306 21196.19 91.95 42892.76 47844.04 2015-11-02 16:27:57.000 306 21196.22 91.94 42892.74 47844.08 2015-11-02 16:27:58.000 306 21196.21 91.93 42892.76 47844.10 2015-11-02 16:27:59.000 306 21196.24 91.92 42892.78 47844.15 2015-11-02 16:28:00.000 306 21196.25 91.95 42892.82 47844.14 2015-11-02 16:28:01.000 306 21196.28 91.94 42892.82 47844.16 2015-11-02 16:28:02.000 306 21196.30 91.94 42892.83 47844.17 2015-11-02 16:28:03.000 306 21196.33 91.96 42892.82 47844.18 2015-11-02 16:28:04.000 306 21196.36 91.93 42892.84 47844.18 2015-11-02 16:28:05.000 306 21196.38 91.93 42892.88 47844.20 2015-11-02 16:28:06.000 306 21196.38 91.96 42892.84 47844.24 2015-11-02 16:28:07.000 306 21196.39 91.97 42892.81 47844.25 2015-11-02 16:28:08.000 306 21196.38 91.98 42892.78 47844.24 2015-11-02 16:28:09.000 306 21196.37 91.98 42892.81 47844.21 2015-11-02 16:28:10.000 306 21196.36 91.98 42892.82 47844.20 2015-11-02 16:28:11.000 306 21196.40 91.95 42892.81 47844.20 2015-11-02 16:28:12.000 306 21196.40 91.91 42892.82 47844.20 2015-11-02 16:28:13.000 306 21196.39 91.88 42892.79 47844.23 2015-11-02 16:28:14.000 306 21196.38 91.88 42892.81 47844.25 2015-11-02 16:28:15.000 306 21196.41 91.86 42892.83 47844.25 2015-11-02 16:28:16.000 306 21196.43 91.89 42892.86 47844.27 2015-11-02 16:28:17.000 306 21196.49 91.90 42892.83 47844.29 2015-11-02 16:28:18.000 306 21196.53 91.89 42892.81 47844.30 2015-11-02 16:28:19.000 306 21196.55 91.91 42892.75 47844.28 2015-11-02 16:28:20.000 306 21196.58 91.89 42892.77 47844.29 2015-11-02 16:28:21.000 306 21196.61 91.85 42892.79 47844.29 2015-11-02 16:28:22.000 306 21196.62 91.81 42892.83 47844.30 2015-11-02 16:28:23.000 306 21196.64 91.78 42892.81 47844.34 2015-11-02 16:28:24.000 306 21196.65 91.83 42892.81 47844.36 2015-11-02 16:28:25.000 306 21196.63 91.88 42892.78 47844.33 2015-11-02 16:28:26.000 306 21196.64 91.91 42892.74 47844.32 2015-11-02 16:28:27.000 306 21196.68 91.91 42892.69 47844.29 2015-11-02 16:28:28.000 306 21196.70 91.93 42892.69 47844.28 2015-11-02 16:28:29.000 306 21196.72 91.96 42892.68 47844.27 2015-11-02 16:28:30.000 306 21196.75 91.96 42892.68 47844.27 2015-11-02 16:28:31.000 306 21196.80 91.96 42892.69 47844.26 2015-11-02 16:28:32.000 306 21196.81 91.97 42892.64 47844.29 2015-11-02 16:28:33.000 306 21196.81 91.95 42892.66 47844.28 2015-11-02 16:28:34.000 306 21196.85 91.92 42892.67 47844.29 2015-11-02 16:28:35.000 306 21196.88 91.89 42892.69 47844.31 2015-11-02 16:28:36.000 306 21196.87 91.90 42892.70 47844.33 2015-11-02 16:28:37.000 306 21196.89 91.94 42892.71 47844.34 2015-11-02 16:28:38.000 306 21196.92 91.98 42892.68 47844.34 2015-11-02 16:28:39.000 306 21196.92 92.01 42892.65 47844.34 2015-11-02 16:28:40.000 306 21196.90 92.02 42892.65 47844.33 2015-11-02 16:28:41.000 306 21196.90 92.06 42892.64 47844.31 2015-11-02 16:28:42.000 306 21196.89 92.12 42892.60 47844.28 2015-11-02 16:28:43.000 306 21196.87 92.16 42892.57 47844.25 2015-11-02 16:28:44.000 306 21196.87 92.19 42892.51 47844.22 2015-11-02 16:28:45.000 306 21196.94 92.21 42892.49 47844.21 2015-11-02 16:28:46.000 306 21196.99 92.18 42892.46 47844.18 2015-11-02 16:28:47.000 306 21197.02 92.16 42892.43 47844.19 2015-11-02 16:28:48.000 306 21197.02 92.10 42892.47 47844.16 2015-11-02 16:28:49.000 306 21197.04 92.03 42892.49 47844.21 2015-11-02 16:28:50.000 306 21197.03 92.00 42892.52 47844.23 2015-11-02 16:28:51.000 306 21197.05 92.00 42892.52 47844.25 2015-11-02 16:28:52.000 306 21197.02 92.00 42892.56 47844.28 2015-11-02 16:28:53.000 306 21197.00 92.01 42892.53 47844.27 2015-11-02 16:28:54.000 306 21196.98 92.04 42892.57 47844.27 2015-11-02 16:28:55.000 306 21196.96 92.11 42892.56 47844.26 2015-11-02 16:28:56.000 306 21196.93 92.14 42892.49 47844.23 2015-11-02 16:28:57.000 306 21196.91 92.13 42892.47 47844.20 2015-11-02 16:28:58.000 306 21196.96 92.09 42892.50 47844.17 2015-11-02 16:28:59.000 306 21196.99 92.00 42892.54 47844.19 2015-11-02 16:29:00.000 306 21197.02 91.90 42892.58 47844.23 2015-11-02 16:29:01.000 306 21197.04 91.85 42892.63 47844.28 2015-11-02 16:29:02.000 306 21197.06 91.85 42892.64 47844.37 2015-11-02 16:29:03.000 306 21197.06 91.90 42892.66 47844.36 2015-11-02 16:29:04.000 306 21197.01 91.92 42892.64 47844.39 2015-11-02 16:29:05.000 306 21196.99 91.95 42892.58 47844.35 2015-11-02 16:29:06.000 306 21197.01 91.94 42892.57 47844.30 2015-11-02 16:29:07.000 306 21197.00 91.92 42892.58 47844.29 2015-11-02 16:29:08.000 306 21196.98 91.93 42892.58 47844.27 2015-11-02 16:29:09.000 306 21196.98 91.93 42892.53 47844.28 2015-11-02 16:29:10.000 306 21196.98 91.94 42892.53 47844.26 2015-11-02 16:29:11.000 306 21197.00 91.93 42892.54 47844.28 2015-11-02 16:29:12.000 306 21196.99 91.88 42892.56 47844.26 2015-11-02 16:29:13.000 306 21197.04 91.81 42892.59 47844.31 2015-11-02 16:29:14.000 306 21197.06 91.77 42892.61 47844.35 2015-11-02 16:29:15.000 306 21197.06 91.75 42892.64 47844.37 2015-11-02 16:29:16.000 306 21197.09 91.72 42892.66 47844.40 2015-11-02 16:29:17.000 306 21197.12 91.73 42892.68 47844.41 2015-11-02 16:29:18.000 306 21197.10 91.78 42892.69 47844.44 2015-11-02 16:29:19.000 306 21197.10 91.78 42892.66 47844.44 2015-11-02 16:29:20.000 306 21197.12 91.76 42892.68 47844.42 2015-11-02 16:29:21.000 306 21197.14 91.74 42892.67 47844.43 2015-11-02 16:29:22.000 306 21197.16 91.72 42892.72 47844.46 2015-11-02 16:29:23.000 306 21197.18 91.72 42892.74 47844.48 2015-11-02 16:29:24.000 306 21197.16 91.71 42892.75 47844.48 2015-11-02 16:29:25.000 306 21197.18 91.72 42892.74 47844.51 2015-11-02 16:29:26.000 306 21197.21 91.72 42892.72 47844.50 2015-11-02 16:29:27.000 306 21197.23 91.71 42892.75 47844.52 2015-11-02 16:29:28.000 306 21197.25 91.67 42892.74 47844.51 2015-11-02 16:29:29.000 306 21197.27 91.65 42892.74 47844.54 2015-11-02 16:29:30.000 306 21197.27 91.63 42892.72 47844.53 2015-11-02 16:29:31.000 306 21197.30 91.59 42892.75 47844.58 2015-11-02 16:29:32.000 306 21197.32 91.55 42892.79 47844.60 2015-11-02 16:29:33.000 306 21197.34 91.52 42892.79 47844.60 2015-11-02 16:29:34.000 306 21197.37 91.52 42892.79 47844.63 2015-11-02 16:29:35.000 306 21197.44 91.53 42892.81 47844.65 2015-11-02 16:29:36.000 306 21197.51 91.46 42892.82 47844.68 2015-11-02 16:29:37.000 306 21197.53 91.39 42892.82 47844.72 2015-11-02 16:29:38.000 306 21197.53 91.31 42892.84 47844.72 2015-11-02 16:29:39.000 306 21197.45 91.28 42892.88 47844.74 2015-11-02 16:29:40.000 306 21197.37 91.26 42892.86 47844.75 2015-11-02 16:29:41.000 306 21197.31 91.24 42892.90 47844.73 2015-11-02 16:29:42.000 306 21197.26 91.25 42892.95 47844.71 2015-11-02 16:29:43.000 306 21197.23 91.24 42893.00 47844.74 2015-11-02 16:29:44.000 306 21197.18 91.25 42893.04 47844.75 2015-11-02 16:29:45.000 306 21197.17 91.24 42893.06 47844.77 2015-11-02 16:29:46.000 306 21197.16 91.25 42893.09 47844.83 2015-11-02 16:29:47.000 306 21197.17 91.29 42893.10 47844.84 2015-11-02 16:29:48.000 306 21197.18 91.32 42893.12 47844.82 2015-11-02 16:29:49.000 306 21197.19 91.32 42893.09 47844.83 2015-11-02 16:29:50.000 306 21197.21 91.32 42893.06 47844.79 2015-11-02 16:29:51.000 306 21197.17 91.31 42893.02 47844.80 2015-11-02 16:29:52.000 306 21197.18 91.31 42893.04 47844.77 2015-11-02 16:29:53.000 306 21197.24 91.28 42893.00 47844.77 2015-11-02 16:29:54.000 306 21197.26 91.27 42892.99 47844.77 2015-11-02 16:29:55.000 306 21197.27 91.27 42892.96 47844.76 2015-11-02 16:29:56.000 306 21197.27 91.27 42892.96 47844.76 2015-11-02 16:29:57.000 306 21197.27 91.30 42892.95 47844.75 2015-11-02 16:29:58.000 306 21197.23 91.27 42892.95 47844.74 2015-11-02 16:29:59.000 306 21197.24 91.23 42892.95 47844.71 2015-11-02 16:30:00.000 306 21197.22 91.21 42892.92 47844.70 2015-11-02 16:30:01.000 306 21197.20 91.24 42892.89 47844.67 2015-11-02 16:30:02.000 306 21197.17 91.29 42892.82 47844.64 2015-11-02 16:30:03.000 306 21197.11 91.36 42892.81 47844.57 2015-11-02 16:30:04.000 306 21197.07 91.39 42892.78 47844.51 2015-11-02 16:30:05.000 306 21197.09 91.44 42892.71 47844.48 2015-11-02 16:30:06.000 306 21197.06 91.44 42892.64 47844.43 2015-11-02 16:30:07.000 306 21197.02 91.42 42892.62 47844.36 2015-11-02 16:30:08.000 306 21196.97 91.43 42892.60 47844.31 2015-11-02 16:30:09.000 306 21196.93 91.46 42892.57 47844.28 2015-11-02 16:30:10.000 306 21196.95 91.46 42892.58 47844.24 2015-11-02 16:30:11.000 306 21196.94 91.44 42892.51 47844.24 2015-11-02 16:30:12.000 306 21196.94 91.44 42892.49 47844.21 2015-11-02 16:30:13.000 306 21196.95 91.44 42892.51 47844.22 2015-11-02 16:30:14.000 306 21196.93 91.45 42892.50 47844.20 2015-11-02 16:30:15.000 306 21196.95 91.45 42892.49 47844.18 2015-11-02 16:30:16.000 306 21196.95 91.45 42892.47 47844.19 2015-11-02 16:30:17.000 306 21196.96 91.45 42892.46 47844.19 2015-11-02 16:30:18.000 306 21196.97 91.45 42892.46 47844.17 2015-11-02 16:30:19.000 306 21196.99 91.46 42892.46 47844.16 2015-11-02 16:30:20.000 306 21197.00 91.48 42892.46 47844.18 2015-11-02 16:30:21.000 306 21196.96 91.50 42892.46 47844.16 2015-11-02 16:30:22.000 306 21196.94 91.50 42892.49 47844.15 2015-11-02 16:30:23.000 306 21196.97 91.49 42892.46 47844.13 2015-11-02 16:30:24.000 306 21196.98 91.50 42892.49 47844.14 2015-11-02 16:30:25.000 306 21197.01 91.49 42892.45 47844.17 2015-11-02 16:30:26.000 306 21196.99 91.45 42892.45 47844.18 2015-11-02 16:30:27.000 306 21197.02 91.41 42892.49 47844.19 2015-11-02 16:30:28.000 306 21197.10 91.29 42892.51 47844.21 2015-11-02 16:30:29.000 306 21197.17 91.25 42892.59 47844.32 2015-11-02 16:30:30.000 306 21197.19 91.21 42892.67 47844.35 2015-11-02 16:30:31.000 306 21197.23 91.19 42892.68 47844.40 2015-11-02 16:30:32.000 306 21197.26 91.19 42892.69 47844.45 2015-11-02 16:30:33.000 306 21197.28 91.09 42892.74 47844.50 2015-11-02 16:30:34.000 306 21197.31 90.98 42892.84 47844.56 2015-11-02 16:30:35.000 306 21197.33 90.94 42892.92 47844.65 2015-11-02 16:30:36.000 306 21197.33 90.96 42892.99 47844.72 2015-11-02 16:30:37.000 306 21197.36 91.03 42892.99 47844.77 2015-11-02 16:30:38.000 306 21197.38 91.05 42893.00 47844.82 2015-11-02 16:30:39.000 306 21197.39 91.04 42892.99 47844.83 2015-11-02 16:30:40.000 306 21197.38 91.06 42893.00 47844.84 2015-11-02 16:30:41.000 306 21197.42 91.09 42893.02 47844.84 2015-11-02 16:30:42.000 306 21197.45 91.08 42893.01 47844.86 2015-11-02 16:30:43.000 306 21197.42 91.06 42892.97 47844.82 2015-11-02 16:30:44.000 306 21197.37 91.02 42892.96 47844.84 2015-11-02 16:30:45.000 306 21197.33 90.98 42892.99 47844.82 2015-11-02 16:30:46.000 306 21197.30 90.96 42893.00 47844.81 2015-11-02 16:30:47.000 306 21197.27 90.96 42892.99 47844.80 2015-11-02 16:30:48.000 306 21197.25 90.94 42892.96 47844.79 2015-11-02 16:30:49.000 306 21197.29 90.91 42892.97 47844.74 2015-11-02 16:30:50.000 306 21197.31 90.85 42892.96 47844.79 2015-11-02 16:30:51.000 306 21197.33 90.81 42892.99 47844.80 2015-11-02 16:30:52.000 306 21197.35 90.75 42893.02 47844.81 2015-11-02 16:30:53.000 306 21197.39 90.71 42893.06 47844.85 2015-11-02 16:30:54.000 306 21197.42 90.68 42893.09 47844.89 2015-11-02 16:30:55.000 306 21197.43 90.68 42893.14 47844.93 2015-11-02 16:30:56.000 306 21197.44 90.66 42893.15 47844.94 2015-11-02 16:30:57.000 306 21197.41 90.70 42893.17 47844.96 2015-11-02 16:30:58.000 306 21197.42 90.74 42893.16 47844.99 2015-11-02 16:30:59.000 306 21197.44 90.76 42893.15 47845.00 2015-11-02 16:31:00.000 306 21197.47 90.83 42893.15 47845.01 2015-11-02 16:31:01.000 306 21197.48 90.85 42893.14 47845.01 2015-11-02 16:31:02.000 306 21197.47 90.87 42893.15 47845.04 2015-11-02 16:31:03.000 306 21197.49 90.86 42893.15 47845.04 2015-11-02 16:31:04.000 306 21197.49 90.84 42893.18 47845.03 2015-11-02 16:31:05.000 306 21197.46 90.82 42893.19 47845.06 2015-11-02 16:31:06.000 306 21197.45 90.80 42893.24 47845.05 2015-11-02 16:31:07.000 306 21197.44 90.83 42893.20 47845.06 2015-11-02 16:31:08.000 306 21197.41 90.92 42893.17 47845.03 2015-11-02 16:31:09.000 306 21197.33 91.01 42893.12 47844.99 2015-11-02 16:31:10.000 306 21197.34 91.07 42893.06 47844.91 2015-11-02 16:31:11.000 306 21197.36 91.08 42892.99 47844.83 2015-11-02 16:31:12.000 306 21197.36 91.06 42892.94 47844.78 2015-11-02 16:31:13.000 306 21197.32 91.04 42892.93 47844.74 2015-11-02 16:31:14.000 306 21197.31 90.98 42892.92 47844.71 2015-11-02 16:31:15.000 306 21197.32 90.93 42892.93 47844.72 2015-11-02 16:31:16.000 306 21197.36 90.90 42892.94 47844.75 2015-11-02 16:31:17.000 306 21197.36 90.94 42892.92 47844.75 2015-11-02 16:31:18.000 306 21197.35 90.98 42892.93 47844.75 2015-11-02 16:31:19.000 306 21197.38 91.01 42892.90 47844.75 2015-11-02 16:31:20.000 306 21197.38 90.96 42892.88 47844.74 2015-11-02 16:31:21.000 306 21197.32 90.89 42892.92 47844.72 2015-11-02 16:31:22.000 306 21197.29 90.85 42892.91 47844.69 2015-11-02 16:31:23.000 306 21197.30 90.84 42892.90 47844.71 2015-11-02 16:31:24.000 306 21197.34 90.85 42892.92 47844.73 2015-11-02 16:31:25.000 306 21197.35 90.87 42892.94 47844.76 2015-11-02 16:31:26.000 306 21197.37 90.84 42892.95 47844.76 2015-11-02 16:31:27.000 306 21197.38 90.84 42892.94 47844.76 2015-11-02 16:31:28.000 306 21197.43 90.84 42892.95 47844.80 2015-11-02 16:31:29.000 306 21197.46 90.82 42892.97 47844.80 2015-11-02 16:31:30.000 306 21197.47 90.81 42892.97 47844.83 2015-11-02 16:31:31.000 306 21197.51 90.81 42893.00 47844.85 2015-11-02 16:31:32.000 306 21197.59 90.79 42892.99 47844.90 2015-11-02 16:31:33.000 306 21197.62 90.84 42892.97 47844.91 2015-11-02 16:31:34.000 306 21197.61 90.88 42892.94 47844.89 2015-11-02 16:31:35.000 306 21197.59 90.91 42892.93 47844.87 2015-11-02 16:31:36.000 306 21197.66 90.93 42892.91 47844.87 2015-11-02 16:31:37.000 306 21197.69 90.90 42892.85 47844.86 2015-11-02 16:31:38.000 306 21197.71 90.90 42892.88 47844.87 2015-11-02 16:31:39.000 306 21197.70 90.92 42892.86 47844.84 2015-11-02 16:31:40.000 306 21197.70 90.96 42892.82 47844.84 2015-11-02 16:31:41.000 306 21197.67 90.99 42892.78 47844.80 2015-11-02 16:31:42.000 306 21197.67 90.99 42892.70 47844.76 2015-11-02 16:31:43.000 306 21197.66 90.98 42892.65 47844.72 2015-11-02 16:31:44.000 306 21197.64 90.97 42892.60 47844.65 2015-11-02 16:31:45.000 306 21197.63 90.97 42892.56 47844.62 2015-11-02 16:31:46.000 306 21197.64 90.98 42892.53 47844.55 2015-11-02 16:31:47.000 306 21197.65 90.99 42892.49 47844.53 2015-11-02 16:31:48.000 306 21197.65 91.01 42892.46 47844.47 2015-11-02 16:31:49.000 306 21197.67 91.01 42892.39 47844.47 2015-11-02 16:31:50.000 306 21197.68 90.97 42892.36 47844.43 2015-11-02 16:31:51.000 306 21197.68 90.93 42892.38 47844.41 2015-11-02 16:31:52.000 306 21197.64 90.90 42892.40 47844.44 2015-11-02 16:31:53.000 306 21197.66 90.86 42892.46 47844.46 2015-11-02 16:31:54.000 306 21197.68 90.78 42892.52 47844.50 2015-11-02 16:31:55.000 306 21197.69 90.72 42892.61 47844.58 2015-11-02 16:31:56.000 306 21197.69 90.64 42892.65 47844.64 2015-11-02 16:31:57.000 306 21197.68 90.65 42892.70 47844.68 2015-11-02 16:31:58.000 306 21197.71 90.63 42892.74 47844.72 2015-11-02 16:31:59.000 306 21197.74 90.56 42892.75 47844.73 2015-11-02 16:32:00.000 306 21197.70 90.54 42892.78 47844.77 2015-11-02 16:32:01.000 306 21197.69 90.50 42892.82 47844.79 2015-11-02 16:32:02.000 306 21197.65 90.46 42892.84 47844.80 2015-11-02 16:32:03.000 306 21197.59 90.42 42892.88 47844.79 2015-11-02 16:32:04.000 306 21197.54 90.45 42892.89 47844.82 2015-11-02 16:32:05.000 306 21197.50 90.47 42892.91 47844.82 2015-11-02 16:32:06.000 306 21197.46 90.54 42892.86 47844.79 2015-11-02 16:32:07.000 306 21197.47 90.55 42892.88 47844.78 2015-11-02 16:32:08.000 306 21197.50 90.56 42892.89 47844.77 2015-11-02 16:32:09.000 306 21197.58 90.56 42892.88 47844.74 2015-11-02 16:32:10.000 306 21197.59 90.58 42892.88 47844.76 2015-11-02 16:32:11.000 306 21197.64 90.58 42892.82 47844.76 2015-11-02 16:32:12.000 306 21197.66 90.59 42892.79 47844.75 2015-11-02 16:32:13.000 306 21197.64 90.59 42892.78 47844.76 2015-11-02 16:32:14.000 306 21197.62 90.62 42892.81 47844.73 2015-11-02 16:32:15.000 306 21197.60 90.64 42892.77 47844.72 2015-11-02 16:32:16.000 306 21197.61 90.62 42892.77 47844.71 2015-11-02 16:32:17.000 306 21197.62 90.56 42892.74 47844.70 2015-11-02 16:32:18.000 306 21197.63 90.48 42892.77 47844.72 2015-11-02 16:32:19.000 306 21197.66 90.39 42892.83 47844.73 2015-11-02 16:32:20.000 306 21197.69 90.36 42892.84 47844.79 2015-11-02 16:32:21.000 306 21197.70 90.36 42892.86 47844.82 2015-11-02 16:32:22.000 306 21197.74 90.37 42892.90 47844.85 2015-11-02 16:32:23.000 306 21197.72 90.31 42892.91 47844.89 2015-11-02 16:32:24.000 306 21197.73 90.28 42892.92 47844.88 2015-11-02 16:32:25.000 306 21197.75 90.25 42892.91 47844.93 2015-11-02 16:32:26.000 306 21197.79 90.25 42892.93 47844.93 2015-11-02 16:32:27.000 306 21197.78 90.21 42892.93 47844.96 2015-11-02 16:32:28.000 306 21197.82 90.18 42892.91 47844.97 2015-11-02 16:32:29.000 306 21197.83 90.19 42892.91 47844.97 2015-11-02 16:32:30.000 306 21197.82 90.13 42892.92 47844.96 2015-11-02 16:32:31.000 306 21197.84 90.11 42892.89 47844.99 2015-11-02 16:32:32.000 306 21197.85 90.11 42892.89 47845.01 2015-11-02 16:32:33.000 306 21197.89 90.12 42892.93 47845.00 2015-11-02 16:32:34.000 306 21197.91 90.14 42892.94 47844.98 2015-11-02 16:32:35.000 306 21197.90 90.11 42892.89 47844.98 2015-11-02 16:32:36.000 306 21197.92 90.07 42892.88 47844.99 2015-11-02 16:32:37.000 306 21197.97 90.09 42892.86 47845.01 2015-11-02 16:32:38.000 306 21198.01 90.09 42892.86 47844.99 2015-11-02 16:32:39.000 306 21198.05 90.11 42892.86 47844.98 2015-11-02 16:32:40.000 306 21198.05 90.13 42892.86 47845.01 2015-11-02 16:32:41.000 306 21198.05 90.12 42892.81 47845.00 2015-11-02 16:32:42.000 306 21198.05 90.10 42892.79 47844.95 2015-11-02 16:32:43.000 306 21198.05 90.09 42892.81 47844.97 2015-11-02 16:32:44.000 306 21198.08 90.06 42892.75 47844.93 2015-11-02 16:32:45.000 306 21198.11 90.08 42892.76 47844.94 2015-11-02 16:32:46.000 306 21198.11 90.05 42892.77 47844.93 2015-11-02 16:32:47.000 306 21198.13 90.04 42892.74 47844.93 2015-11-02 16:32:48.000 306 21198.16 90.02 42892.76 47844.94 2015-11-02 16:32:49.000 306 21198.19 89.98 42892.77 47844.97 2015-11-02 16:32:50.000 306 21198.18 89.94 42892.79 47844.97 2015-11-02 16:32:51.000 306 21198.17 89.90 42892.82 47844.99 2015-11-02 16:32:52.000 306 21198.20 89.90 42892.85 47845.01 2015-11-02 16:32:53.000 306 21198.19 89.91 42892.81 47845.04 2015-11-02 16:32:54.000 306 21198.22 89.88 42892.81 47845.02 2015-11-02 16:32:55.000 306 21198.22 89.88 42892.82 47845.05 2015-11-02 16:32:56.000 306 21198.24 89.86 42892.81 47845.05 2015-11-02 16:32:57.000 306 21198.28 89.86 42892.81 47845.05 2015-11-02 16:32:58.000 306 21198.29 89.88 42892.78 47845.07 2015-11-02 16:32:59.000 306 21198.26 89.90 42892.77 47845.06 2015-11-02 16:33:00.000 306 21198.28 89.91 42892.77 47845.02 2015-11-02 16:33:01.000 306 21198.35 89.91 42892.74 47844.99 2015-11-02 16:33:02.000 306 21198.38 89.93 42892.67 47845.01 2015-11-02 16:33:03.000 306 21198.38 89.94 42892.61 47844.96 2015-11-02 16:33:04.000 306 21198.36 89.95 42892.58 47844.91 2015-11-02 16:33:05.000 306 21198.38 89.95 42892.54 47844.89 2015-11-02 16:33:06.000 306 21198.42 89.94 42892.53 47844.85 2015-11-02 16:33:07.000 306 21198.49 89.82 42892.53 47844.86 2015-11-02 16:33:08.000 306 21198.53 89.69 42892.58 47844.90 2015-11-02 16:33:09.000 306 21198.57 89.62 42892.68 47844.98 2015-11-02 16:33:10.000 306 21198.60 89.55 42892.72 47845.08 2015-11-02 16:33:11.000 306 21198.63 89.50 42892.74 47845.11 2015-11-02 16:33:12.000 306 21198.66 89.45 42892.81 47845.17 2015-11-02 16:33:13.000 306 21198.66 89.38 42892.84 47845.21 2015-11-02 16:33:14.000 306 21198.66 89.34 42892.89 47845.26 2015-11-02 16:33:15.000 306 21198.66 89.34 42892.93 47845.28 2015-11-02 16:33:16.000 306 21198.69 89.33 42892.94 47845.35 2015-11-02 16:33:17.000 306 21198.69 89.31 42892.97 47845.37 2015-11-02 16:33:18.000 306 21198.70 89.28 42893.02 47845.41 2015-11-02 16:33:19.000 306 21198.74 89.26 42893.01 47845.40 2015-11-02 16:33:20.000 306 21198.75 89.23 42893.02 47845.43 2015-11-02 16:33:21.000 306 21198.77 89.21 42893.01 47845.46 2015-11-02 16:33:22.000 306 21198.81 89.19 42893.06 47845.49 2015-11-02 16:33:23.000 306 21198.83 89.17 42893.08 47845.50 2015-11-02 16:33:24.000 306 21198.84 89.15 42893.11 47845.54 2015-11-02 16:33:25.000 306 21198.84 89.14 42893.14 47845.54 2015-11-02 16:33:26.000 306 21198.83 89.12 42893.14 47845.62 2015-11-02 16:33:27.000 306 21198.86 89.11 42893.16 47845.62 2015-11-02 16:33:28.000 306 21198.89 89.07 42893.18 47845.64 2015-11-02 16:33:29.000 306 21198.93 89.04 42893.21 47845.67 2015-11-02 16:33:30.000 306 21198.92 89.06 42893.18 47845.68 2015-11-02 16:33:31.000 306 21198.91 89.06 42893.20 47845.70 2015-11-02 16:33:32.000 306 21198.94 89.02 42893.21 47845.69 2015-11-02 16:33:33.000 306 21198.92 89.03 42893.19 47845.71 2015-11-02 16:33:34.000 306 21198.91 89.03 42893.18 47845.72 2015-11-02 16:33:35.000 306 21198.94 89.01 42893.19 47845.72 2015-11-02 16:33:36.000 306 21198.94 89.02 42893.20 47845.71 2015-11-02 16:33:37.000 306 21198.95 89.01 42893.19 47845.75 2015-11-02 16:33:38.000 306 21198.96 88.99 42893.18 47845.72 2015-11-02 16:33:39.000 306 21198.96 88.97 42893.21 47845.72 2015-11-02 16:33:40.000 306 21198.98 88.95 42893.21 47845.73 2015-11-02 16:33:41.000 306 21199.02 88.95 42893.21 47845.74 2015-11-02 16:33:42.000 306 21199.03 88.92 42893.20 47845.76 2015-11-02 16:33:43.000 306 21199.05 88.89 42893.20 47845.75 2015-11-02 16:33:44.000 306 21199.05 88.88 42893.20 47845.77 2015-11-02 16:33:45.000 306 21199.06 88.87 42893.21 47845.78 2015-11-02 16:33:46.000 306 21199.06 88.84 42893.24 47845.76 2015-11-02 16:33:47.000 306 21199.06 88.85 42893.24 47845.78 2015-11-02 16:33:48.000 306 21199.04 88.84 42893.26 47845.77 2015-11-02 16:33:49.000 306 21199.04 88.83 42893.26 47845.76 2015-11-02 16:33:50.000 306 21199.03 88.84 42893.24 47845.77 2015-11-02 16:33:51.000 306 21199.00 88.84 42893.24 47845.77 2015-11-02 16:33:52.000 306 21198.98 88.85 42893.24 47845.74 2015-11-02 16:33:53.000 306 21198.98 88.86 42893.24 47845.72 2015-11-02 16:33:54.000 306 21199.00 88.88 42893.19 47845.72 2015-11-02 16:33:55.000 306 21198.97 88.90 42893.19 47845.72 2015-11-02 16:33:56.000 306 21198.95 88.90 42893.18 47845.71 2015-11-02 16:33:57.000 306 21198.90 88.93 42893.18 47845.68 2015-11-02 16:33:58.000 306 21198.90 88.92 42893.17 47845.67 2015-11-02 16:33:59.000 306 21198.89 88.91 42893.18 47845.62 2015-11-02 16:34:00.000 306 21198.88 88.97 42893.17 47845.61 2015-11-02 16:34:01.000 306 21198.82 89.09 42893.15 47845.62 2015-11-02 16:34:02.000 306 21198.77 89.19 42893.12 47845.57 2015-11-02 16:34:03.000 306 21198.75 89.26 42893.06 47845.53 2015-11-02 16:34:04.000 306 21198.71 89.32 42893.00 47845.45 2015-11-02 16:34:05.000 306 21198.68 89.41 42892.94 47845.42 2015-11-02 16:34:06.000 306 21198.68 89.46 42892.88 47845.32 2015-11-02 16:34:07.000 306 21198.68 89.51 42892.82 47845.29 2015-11-02 16:34:08.000 306 21198.69 89.55 42892.79 47845.26 2015-11-02 16:34:09.000 306 21198.71 89.59 42892.76 47845.22 2015-11-02 16:34:10.000 306 21198.70 89.59 42892.74 47845.22 2015-11-02 16:34:11.000 306 21198.69 89.57 42892.72 47845.20 2015-11-02 16:34:12.000 306 21198.68 89.61 42892.74 47845.16 2015-11-02 16:34:13.000 306 21198.72 89.63 42892.72 47845.18 2015-11-02 16:34:14.000 306 21198.78 89.61 42892.74 47845.18 2015-11-02 16:34:15.000 306 21198.86 89.59 42892.74 47845.20 2015-11-02 16:34:16.000 306 21198.94 89.51 42892.75 47845.25 2015-11-02 16:34:17.000 306 21198.96 89.43 42892.78 47845.31 2015-11-02 16:34:18.000 306 21199.00 89.39 42892.86 47845.34 2015-11-02 16:34:19.000 306 21199.05 89.34 42892.89 47845.42 2015-11-02 16:34:20.000 306 21199.07 89.32 42892.88 47845.46 2015-11-02 16:34:21.000 306 21199.12 89.34 42892.92 47845.52 2015-11-02 16:34:22.000 306 21199.14 89.35 42892.96 47845.55 2015-11-02 16:34:23.000 306 21199.15 89.34 42892.96 47845.54 2015-11-02 16:34:24.000 306 21199.17 89.33 42892.93 47845.58 2015-11-02 16:34:25.000 306 21199.15 89.32 42892.95 47845.59 2015-11-02 16:34:26.000 306 21199.20 89.34 42892.93 47845.55 2015-11-02 16:34:27.000 306 21199.21 89.31 42892.90 47845.56 2015-11-02 16:34:28.000 306 21199.18 89.32 42892.92 47845.56 2015-11-02 16:34:29.000 306 21199.15 89.33 42892.92 47845.55 2015-11-02 16:34:30.000 306 21199.11 89.32 42892.89 47845.57 2015-11-02 16:34:31.000 306 21199.10 89.31 42892.91 47845.54 2015-11-02 16:34:32.000 306 21199.06 89.37 42892.88 47845.53 2015-11-02 16:34:33.000 306 21199.03 89.42 42892.83 47845.51 2015-11-02 16:34:34.000 306 21198.99 89.47 42892.79 47845.46 2015-11-02 16:34:35.000 306 21198.97 89.52 42892.75 47845.43 2015-11-02 16:34:36.000 306 21198.94 89.56 42892.76 47845.39 2015-11-02 16:34:37.000 306 21198.94 89.57 42892.74 47845.36 2015-11-02 16:34:38.000 306 21198.95 89.57 42892.74 47845.33 2015-11-02 16:34:39.000 306 21198.96 89.59 42892.72 47845.31 2015-11-02 16:34:40.000 306 21198.96 89.60 42892.70 47845.32 2015-11-02 16:34:41.000 306 21198.95 89.60 42892.74 47845.30 2015-11-02 16:34:42.000 306 21198.97 89.62 42892.68 47845.31 2015-11-02 16:34:43.000 306 21198.98 89.60 42892.66 47845.30 2015-11-02 16:34:44.000 306 21199.01 89.57 42892.71 47845.31 2015-11-02 16:34:45.000 306 21199.04 89.56 42892.67 47845.31 2015-11-02 16:34:46.000 306 21199.04 89.54 42892.64 47845.29 2015-11-02 16:34:47.000 306 21199.04 89.55 42892.64 47845.28 2015-11-02 16:34:48.000 306 21199.02 89.56 42892.62 47845.29 2015-11-02 16:34:49.000 306 21199.01 89.57 42892.58 47845.27 2015-11-02 16:34:50.000 306 21199.03 89.56 42892.57 47845.25 2015-11-02 16:34:51.000 306 21198.99 89.55 42892.59 47845.24 2015-11-02 16:34:52.000 306 21198.98 89.56 42892.59 47845.23 2015-11-02 16:34:53.000 306 21198.97 89.52 42892.58 47845.23 2015-11-02 16:34:54.000 306 21198.96 89.49 42892.60 47845.22 2015-11-02 16:34:55.000 306 21198.99 89.48 42892.61 47845.22 2015-11-02 16:34:56.000 306 21199.02 89.49 42892.63 47845.26 2015-11-02 16:34:57.000 306 21199.07 89.49 42892.56 47845.26 2015-11-02 16:34:58.000 306 21199.08 89.49 42892.56 47845.24 2015-11-02 16:34:59.000 306 21199.10 89.44 42892.52 47845.22 2015-11-02 16:35:00.000 306 21199.15 89.40 42892.50 47845.23 2015-11-02 16:35:01.000 306 21199.18 89.37 42892.52 47845.22 2015-11-02 16:35:02.000 306 21199.20 89.35 42892.51 47845.24 2015-11-02 16:35:03.000 306 21199.23 89.32 42892.49 47845.25 2015-11-02 16:35:04.000 306 21199.24 89.30 42892.51 47845.24 2015-11-02 16:35:05.000 306 21199.29 89.28 42892.50 47845.25 2015-11-02 16:35:06.000 306 21199.32 89.24 42892.49 47845.29 2015-11-02 16:35:07.000 306 21199.34 89.21 42892.53 47845.31 2015-11-02 16:35:08.000 306 21199.38 89.21 42892.56 47845.33 2015-11-02 16:35:09.000 306 21199.43 89.25 42892.52 47845.35 2015-11-02 16:35:10.000 306 21199.44 89.31 42892.52 47845.34 2015-11-02 16:35:11.000 306 21199.42 89.41 42892.51 47845.35 2015-11-02 16:35:12.000 306 21199.42 89.40 42892.50 47845.35 2015-11-02 16:35:13.000 306 21199.45 89.37 42892.51 47845.31 2015-11-02 16:35:14.000 306 21199.46 89.30 42892.56 47845.34 2015-11-02 16:35:15.000 306 21199.47 89.28 42892.60 47845.37 2015-11-02 16:35:16.000 306 21199.48 89.30 42892.59 47845.42 2015-11-02 16:35:17.000 306 21199.53 89.32 42892.61 47845.44 2015-11-02 16:35:18.000 306 21199.52 89.30 42892.64 47845.46 2015-11-02 16:35:19.000 306 21199.52 89.30 42892.63 47845.49 2015-11-02 16:35:20.000 306 21199.55 89.34 42892.64 47845.47 2015-11-02 16:35:21.000 306 21199.50 89.38 42892.64 47845.48 2015-11-02 16:35:22.000 306 21199.47 89.41 42892.60 47845.46 2015-11-02 16:35:23.000 306 21199.46 89.43 42892.59 47845.45 2015-11-02 16:35:24.000 306 21199.46 89.43 42892.57 47845.41 2015-11-02 16:35:25.000 306 21199.48 89.40 42892.58 47845.38 2015-11-02 16:35:26.000 306 21199.49 89.37 42892.60 47845.40 2015-11-02 16:35:27.000 306 21199.47 89.34 42892.59 47845.43 2015-11-02 16:35:28.000 306 21199.49 89.35 42892.59 47845.43 2015-11-02 16:35:29.000 306 21199.53 89.34 42892.62 47845.43 2015-11-02 16:35:30.000 306 21199.50 89.34 42892.58 47845.46 2015-11-02 16:35:31.000 306 21199.52 89.32 42892.61 47845.46 2015-11-02 16:35:32.000 306 21199.55 89.30 42892.63 47845.47 2015-11-02 16:35:33.000 306 21199.54 89.32 42892.62 47845.48 2015-11-02 16:35:34.000 306 21199.50 89.35 42892.64 47845.50 2015-11-02 16:35:35.000 306 21199.51 89.35 42892.64 47845.49 2015-11-02 16:35:36.000 306 21199.51 89.29 42892.66 47845.51 2015-11-02 16:35:37.000 306 21199.53 89.27 42892.68 47845.50 2015-11-02 16:35:38.000 306 21199.54 89.26 42892.74 47845.53 2015-11-02 16:35:39.000 306 21199.54 89.20 42892.78 47845.56 2015-11-02 16:35:40.000 306 21199.52 89.13 42892.77 47845.57 2015-11-02 16:35:41.000 306 21199.56 89.12 42892.78 47845.63 2015-11-02 16:35:42.000 306 21199.57 89.08 42892.83 47845.66 2015-11-02 16:35:43.000 306 21199.59 89.01 42892.91 47845.72 2015-11-02 16:35:44.000 306 21199.66 89.00 42892.97 47845.77 2015-11-02 16:35:45.000 306 21199.69 88.98 42893.01 47845.84 2015-11-02 16:35:46.000 306 21199.73 88.99 42893.06 47845.88 2015-11-02 16:35:47.000 306 21199.81 88.98 42893.09 47845.95 2015-11-02 16:35:48.000 306 21199.84 88.98 42893.11 47845.99 2015-11-02 16:35:49.000 306 21199.87 88.99 42893.12 47846.04 2015-11-02 16:35:50.000 306 21199.86 88.97 42893.12 47846.04 2015-11-02 16:35:51.000 306 21199.88 88.94 42893.18 47846.07 2015-11-02 16:35:52.000 306 21199.87 88.91 42893.21 47846.13 2015-11-02 16:35:53.000 306 21199.87 88.87 42893.25 47846.13 2015-11-02 16:35:54.000 306 21199.93 88.91 42893.26 47846.18 2015-11-02 16:35:55.000 306 21200.01 88.97 42893.27 47846.24 2015-11-02 16:35:56.000 306 21200.07 89.00 42893.22 47846.27 2015-11-02 16:35:57.000 306 21200.12 88.99 42893.21 47846.22 2015-11-02 16:35:58.000 306 21200.16 88.97 42893.25 47846.29 2015-11-02 16:35:59.000 306 21200.13 88.97 42893.25 47846.26 2015-11-02 16:36:00.000 306 21200.16 88.96 42893.24 47846.30 2015-11-02 16:36:01.000 306 21200.16 88.93 42893.24 47846.32 2015-11-02 16:36:02.000 306 21200.13 88.93 42893.28 47846.31 2015-11-02 16:36:03.000 306 21200.11 88.94 42893.31 47846.32 2015-11-02 16:36:04.000 306 21200.06 88.91 42893.31 47846.32 2015-11-02 16:36:05.000 306 21199.99 88.89 42893.28 47846.27 2015-11-02 16:36:06.000 306 21199.94 88.87 42893.29 47846.26 2015-11-02 16:36:07.000 306 21199.94 88.84 42893.29 47846.28 2015-11-02 16:36:08.000 306 21199.95 88.79 42893.34 47846.27 2015-11-02 16:36:09.000 306 21199.94 88.75 42893.34 47846.28 2015-11-02 16:36:10.000 306 21199.91 88.72 42893.38 47846.30 2015-11-02 16:36:11.000 306 21199.88 88.68 42893.41 47846.31 2015-11-02 16:36:12.000 306 21199.85 88.68 42893.40 47846.31 2015-11-02 16:36:13.000 306 21199.81 88.67 42893.45 47846.32 2015-11-02 16:36:14.000 306 21199.80 88.64 42893.49 47846.32 2015-11-02 16:36:15.000 306 21199.78 88.66 42893.47 47846.34 2015-11-02 16:36:16.000 306 21199.78 88.69 42893.49 47846.32 2015-11-02 16:36:17.000 306 21199.81 88.70 42893.47 47846.34 2015-11-02 16:36:18.000 306 21199.80 88.71 42893.43 47846.33 2015-11-02 16:36:19.000 306 21199.79 88.75 42893.39 47846.32 2015-11-02 16:36:20.000 306 21199.83 88.74 42893.39 47846.29 2015-11-02 16:36:21.000 306 21199.86 88.79 42893.39 47846.30 2015-11-02 16:36:22.000 306 21199.86 88.87 42893.34 47846.26 2015-11-02 16:36:23.000 306 21199.89 88.93 42893.26 47846.24 2015-11-02 16:36:24.000 306 21199.91 88.91 42893.17 47846.16 2015-11-02 16:36:25.000 306 21199.93 88.92 42893.12 47846.13 2015-11-02 16:36:26.000 306 21199.97 88.90 42893.11 47846.13 2015-11-02 16:36:27.000 306 21199.98 88.89 42893.09 47846.09 2015-11-02 16:36:28.000 306 21200.03 88.87 42893.09 47846.10 2015-11-02 16:36:29.000 306 21200.03 88.88 42893.08 47846.12 2015-11-02 16:36:30.000 306 21200.02 88.91 42893.08 47846.08 2015-11-02 16:36:31.000 306 21200.02 88.95 42893.06 47846.08 2015-11-02 16:36:32.000 306 21199.96 88.99 42892.99 47846.04 2015-11-02 16:36:33.000 306 21199.94 89.00 42892.96 47845.99 2015-11-02 16:36:34.000 306 21199.90 89.00 42892.93 47845.96 2015-11-02 16:36:35.000 306 21199.88 89.04 42892.93 47845.94 2015-11-02 16:36:36.000 306 21199.85 89.08 42892.91 47845.90 2015-11-02 16:36:37.000 306 21199.81 89.13 42892.90 47845.88 2015-11-02 16:36:38.000 306 21199.79 89.18 42892.86 47845.84 2015-11-02 16:36:39.000 306 21199.77 89.22 42892.83 47845.80 2015-11-02 16:36:40.000 306 21199.74 89.24 42892.81 47845.75 2015-11-02 16:36:41.000 306 21199.72 89.25 42892.78 47845.71 2015-11-02 16:36:42.000 306 21199.70 89.28 42892.76 47845.69 2015-11-02 16:36:43.000 306 21199.68 89.26 42892.75 47845.66 2015-11-02 16:36:44.000 306 21199.70 89.26 42892.74 47845.66 2015-11-02 16:36:45.000 306 21199.74 89.25 42892.75 47845.67 2015-11-02 16:36:46.000 306 21199.77 89.26 42892.75 47845.67 2015-11-02 16:36:47.000 306 21199.78 89.25 42892.78 47845.68 2015-11-02 16:36:48.000 306 21199.78 89.24 42892.79 47845.69 2015-11-02 16:36:49.000 306 21199.80 89.24 42892.82 47845.69 2015-11-02 16:36:50.000 306 21199.79 89.25 42892.83 47845.71 2015-11-02 16:36:51.000 306 21199.77 89.25 42892.86 47845.74 2015-11-02 16:36:52.000 306 21199.79 89.22 42892.83 47845.75 2015-11-02 16:36:53.000 306 21199.79 89.18 42892.85 47845.75 2015-11-02 16:36:54.000 306 21199.80 89.18 42892.84 47845.79 2015-11-02 16:36:55.000 306 21199.80 89.21 42892.86 47845.80 2015-11-02 16:36:56.000 306 21199.76 89.22 42892.89 47845.81 2015-11-02 16:36:57.000 306 21199.78 89.25 42892.90 47845.81 2015-11-02 16:36:58.000 306 21199.80 89.28 42892.89 47845.81 2015-11-02 16:36:59.000 306 21199.78 89.28 42892.88 47845.82 2015-11-02 16:37:00.000 306 21199.76 89.28 42892.89 47845.81 2015-11-02 16:37:01.000 306 21199.81 89.31 42892.89 47845.81 2015-11-02 16:37:02.000 306 21199.81 89.34 42892.88 47845.82 2015-11-02 16:37:03.000 306 21199.82 89.35 42892.86 47845.80 2015-11-02 16:37:04.000 306 21199.84 89.36 42892.85 47845.80 2015-11-02 16:37:05.000 306 21199.81 89.40 42892.88 47845.79 2015-11-02 16:37:06.000 306 21199.80 89.43 42892.88 47845.78 2015-11-02 16:37:07.000 306 21199.80 89.43 42892.86 47845.80 2015-11-02 16:37:08.000 306 21199.85 89.40 42892.88 47845.82 2015-11-02 16:37:09.000 306 21199.92 89.34 42892.92 47845.83 2015-11-02 16:37:10.000 306 21199.97 89.33 42892.95 47845.89 2015-11-02 16:37:11.000 306 21199.96 89.34 42892.95 47845.92 2015-11-02 16:37:12.000 306 21199.92 89.36 42892.93 47845.94 2015-11-02 16:37:13.000 306 21199.90 89.38 42892.95 47845.94 2015-11-02 16:37:14.000 306 21199.89 89.38 42892.95 47845.92 2015-11-02 16:37:15.000 306 21199.88 89.37 42892.97 47845.89 2015-11-02 16:37:16.000 306 21199.82 89.36 42892.97 47845.89 2015-11-02 16:37:17.000 306 21199.83 89.34 42892.97 47845.91 2015-11-02 16:37:18.000 306 21199.79 89.34 42892.99 47845.89 2015-11-02 16:37:19.000 306 21199.78 89.37 42893.00 47845.93 2015-11-02 16:37:20.000 306 21199.81 89.39 42893.00 47845.94 2015-11-02 16:37:21.000 306 21199.82 89.41 42893.00 47845.93 2015-11-02 16:37:22.000 306 21199.86 89.41 42892.99 47845.90 2015-11-02 16:37:23.000 306 21199.85 89.42 42892.97 47845.93 2015-11-02 16:37:24.000 306 21199.88 89.43 42892.95 47845.93 2015-11-02 16:37:25.000 306 21199.89 89.44 42892.99 47845.93 2015-11-02 16:37:26.000 306 21199.85 89.40 42892.99 47845.92 2015-11-02 16:37:27.000 306 21199.84 89.39 42892.96 47845.89 2015-11-02 16:37:28.000 306 21199.78 89.36 42892.99 47845.89 2015-11-02 16:37:29.000 306 21199.75 89.36 42893.01 47845.90 2015-11-02 16:37:30.000 306 21199.71 89.35 42893.00 47845.89 2015-11-02 16:37:31.000 306 21199.67 89.31 42893.04 47845.89 2015-11-02 16:37:32.000 306 21199.69 89.32 42893.06 47845.88 2015-11-02 16:37:33.000 306 21199.69 89.34 42893.07 47845.91 2015-11-02 16:37:34.000 306 21199.67 89.29 42893.11 47845.93 2015-11-02 16:37:35.000 306 21199.63 89.24 42893.13 47845.92 2015-11-02 16:37:36.000 306 21199.66 89.29 42893.13 47845.96 2015-11-02 16:37:37.000 306 21199.66 89.34 42893.16 47845.96 2015-11-02 16:37:38.000 306 21199.68 89.36 42893.17 47846.00 2015-11-02 16:37:39.000 306 21199.68 89.36 42893.13 47845.98 2015-11-02 16:37:40.000 306 21199.66 89.36 42893.09 47845.97 2015-11-02 16:37:41.000 306 21199.64 89.36 42893.08 47845.95 2015-11-02 16:37:42.000 306 21199.60 89.42 42893.06 47845.92 2015-11-02 16:37:43.000 306 21199.60 89.47 42893.07 47845.89 2015-11-02 16:37:44.000 306 21199.59 89.52 42893.03 47845.85 2015-11-02 16:37:45.000 306 21199.59 89.53 42892.99 47845.83 2015-11-02 16:37:46.000 306 21199.55 89.56 42892.95 47845.78 2015-11-02 16:37:47.000 306 21199.55 89.56 42892.93 47845.76 2015-11-02 16:37:48.000 306 21199.54 89.56 42892.92 47845.74 2015-11-02 16:37:49.000 306 21199.52 89.56 42892.90 47845.71 2015-11-02 16:37:50.000 306 21199.54 89.56 42892.90 47845.70 2015-11-02 16:37:51.000 306 21199.53 89.54 42892.93 47845.71 2015-11-02 16:37:52.000 306 21199.54 89.54 42892.93 47845.71 2015-11-02 16:37:53.000 306 21199.55 89.49 42892.96 47845.70 2015-11-02 16:37:54.000 306 21199.55 89.44 42892.94 47845.72 2015-11-02 16:37:55.000 306 21199.49 89.45 42893.00 47845.74 2015-11-02 16:37:56.000 306 21199.44 89.51 42892.97 47845.75 2015-11-02 16:37:57.000 306 21199.38 89.56 42892.94 47845.72 2015-11-02 16:37:58.000 306 21199.34 89.59 42892.92 47845.66 2015-11-02 16:37:59.000 306 21199.31 89.61 42892.91 47845.65 2015-11-02 16:38:00.000 306 21199.29 89.64 42892.88 47845.61 2015-11-02 16:38:01.000 306 21199.29 89.69 42892.88 47845.56 2015-11-02 16:38:02.000 306 21199.30 89.70 42892.83 47845.56 2015-11-02 16:38:03.000 306 21199.30 89.73 42892.82 47845.54 2015-11-02 16:38:04.000 306 21199.33 89.72 42892.81 47845.50 2015-11-02 16:38:05.000 306 21199.33 89.72 42892.83 47845.53 2015-11-02 16:38:06.000 306 21199.35 89.67 42892.86 47845.52 2015-11-02 16:38:07.000 306 21199.38 89.67 42892.84 47845.55 2015-11-02 16:38:08.000 306 21199.37 89.66 42892.86 47845.58 2015-11-02 16:38:09.000 306 21199.35 89.63 42892.88 47845.59 2015-11-02 16:38:10.000 306 21199.38 89.64 42892.88 47845.60 2015-11-02 16:38:11.000 306 21199.39 89.66 42892.85 47845.60 2015-11-02 16:38:12.000 306 21199.37 89.62 42892.90 47845.61 2015-11-02 16:38:13.000 306 21199.33 89.63 42892.90 47845.62 2015-11-02 16:38:14.000 306 21199.35 89.65 42892.89 47845.61 2015-11-02 16:38:15.000 306 21199.36 89.67 42892.92 47845.61 2015-11-02 16:38:16.000 306 21199.35 89.71 42892.89 47845.61 2015-11-02 16:38:17.000 306 21199.34 89.74 42892.86 47845.61 2015-11-02 16:38:18.000 306 21199.34 89.72 42892.88 47845.59 2015-11-02 16:38:19.000 306 21199.31 89.72 42892.86 47845.62 2015-11-02 16:38:20.000 306 21199.26 89.66 42892.82 47845.56 2015-11-02 16:38:21.000 306 21199.24 89.62 42892.81 47845.54 2015-11-02 16:38:22.000 306 21199.25 89.59 42892.88 47845.55 2015-11-02 16:38:23.000 306 21199.24 89.57 42892.88 47845.52 2015-11-02 16:38:24.000 306 21199.24 89.54 42892.89 47845.56 2015-11-02 16:38:25.000 306 21199.20 89.55 42892.90 47845.56 2015-11-02 16:38:26.000 306 21199.16 89.54 42892.86 47845.53 2015-11-02 16:38:27.000 306 21199.12 89.54 42892.89 47845.54 2015-11-02 16:38:28.000 306 21199.10 89.55 42892.91 47845.52 2015-11-02 16:38:29.000 306 21199.09 89.56 42892.92 47845.53 2015-11-02 16:38:30.000 306 21199.11 89.57 42892.93 47845.53 2015-11-02 16:38:31.000 306 21199.10 89.53 42892.93 47845.60 2015-11-02 16:38:32.000 306 21199.10 89.51 42892.95 47845.57 2015-11-02 16:38:33.000 306 21199.10 89.50 42892.96 47845.58 2015-11-02 16:38:34.000 306 21199.11 89.54 42892.90 47845.57 2015-11-02 16:38:35.000 306 21199.09 89.60 42892.84 47845.53 2015-11-02 16:38:36.000 306 21199.08 89.62 42892.81 47845.49 2015-11-02 16:38:37.000 306 21199.06 89.64 42892.77 47845.44 2015-11-02 16:38:38.000 306 21199.03 89.70 42892.74 47845.39 2015-11-02 16:38:39.000 306 21199.03 89.77 42892.72 47845.36 2015-11-02 16:38:40.000 306 21198.99 89.79 42892.65 47845.30 2015-11-02 16:38:41.000 306 21198.96 89.81 42892.61 47845.24 2015-11-02 16:38:42.000 306 21198.90 89.80 42892.57 47845.18 2015-11-02 16:38:43.000 306 21198.85 89.85 42892.56 47845.15 2015-11-02 16:38:44.000 306 21198.79 89.99 42892.52 47845.09 2015-11-02 16:38:45.000 306 21198.79 90.13 42892.46 47845.03 2015-11-02 16:38:46.000 306 21198.78 90.20 42892.34 47844.96 2015-11-02 16:38:47.000 306 21198.77 90.26 42892.26 47844.85 2015-11-02 16:38:48.000 306 21198.75 90.31 42892.18 47844.79 2015-11-02 16:38:49.000 306 21198.73 90.32 42892.14 47844.71 2015-11-02 16:38:50.000 306 21198.67 90.30 42892.14 47844.70 2015-11-02 16:38:51.000 306 21198.65 90.28 42892.15 47844.64 2015-11-02 16:38:52.000 306 21198.67 90.29 42892.14 47844.64 2015-11-02 16:38:53.000 306 21198.66 90.32 42892.10 47844.65 2015-11-02 16:38:54.000 306 21198.72 90.30 42892.11 47844.62 2015-11-02 16:38:55.000 306 21198.79 90.26 42892.13 47844.65 2015-11-02 16:38:56.000 306 21198.87 90.25 42892.15 47844.68 2015-11-02 16:38:57.000 306 21198.91 90.23 42892.18 47844.74 2015-11-02 16:38:58.000 306 21198.90 90.25 42892.14 47844.79 2015-11-02 16:38:59.000 306 21198.92 90.25 42892.21 47844.82 2015-11-02 16:39:00.000 306 21198.92 90.23 42892.27 47844.85 2015-11-02 16:39:01.000 306 21198.94 90.22 42892.29 47844.87 2015-11-02 16:39:02.000 306 21198.91 90.19 42892.31 47844.91 2015-11-02 16:39:03.000 306 21198.90 90.13 42892.35 47844.91 2015-11-02 16:39:04.000 306 21198.90 90.10 42892.34 47844.92 2015-11-02 16:39:05.000 306 21198.90 90.09 42892.34 47844.95 2015-11-02 16:39:06.000 306 21198.92 90.06 42892.38 47844.95 2015-11-02 16:39:07.000 306 21198.91 90.04 42892.38 47844.98 2015-11-02 16:39:08.000 306 21198.91 90.05 42892.39 47844.97 2015-11-02 16:39:09.000 306 21198.93 90.04 42892.41 47844.99 2015-11-02 16:39:10.000 306 21198.97 90.00 42892.41 47845.00 2015-11-02 16:39:11.000 306 21199.00 89.98 42892.41 47845.02 2015-11-02 16:39:12.000 306 21199.01 89.99 42892.44 47845.03 2015-11-02 16:39:13.000 306 21199.07 90.02 42892.41 47845.05 2015-11-02 16:39:14.000 306 21199.14 89.99 42892.41 47845.10 2015-11-02 16:39:15.000 306 21199.18 89.96 42892.45 47845.10 2015-11-02 16:39:16.000 306 21199.17 89.88 42892.49 47845.14 2015-11-02 16:39:17.000 306 21199.17 89.83 42892.51 47845.17 2015-11-02 16:39:18.000 306 21199.19 89.80 42892.56 47845.21 2015-11-02 16:39:19.000 306 21199.17 89.78 42892.66 47845.25 2015-11-02 16:39:20.000 306 21199.21 89.71 42892.74 47845.32 2015-11-02 16:39:21.000 306 21199.19 89.73 42892.74 47845.37 2015-11-02 16:39:22.000 306 21199.22 89.77 42892.77 47845.42 2015-11-02 16:39:23.000 306 21199.24 89.81 42892.78 47845.46 2015-11-02 16:39:24.000 306 21199.29 89.83 42892.78 47845.47 2015-11-02 16:39:25.000 306 21199.31 89.86 42892.81 47845.50 2015-11-02 16:39:26.000 306 21199.30 89.91 42892.78 47845.51 2015-11-02 16:39:27.000 306 21199.31 89.92 42892.78 47845.49 2015-11-02 16:39:28.000 306 21199.27 89.92 42892.75 47845.48 2015-11-02 16:39:29.000 306 21199.25 89.88 42892.72 47845.48 2015-11-02 16:39:30.000 306 21199.21 89.87 42892.75 47845.46 2015-11-02 16:39:31.000 306 21199.21 89.82 42892.74 47845.44 2015-11-02 16:39:32.000 306 21199.25 89.80 42892.74 47845.44 2015-11-02 16:39:33.000 306 21199.21 89.78 42892.70 47845.44 2015-11-02 16:39:34.000 306 21199.21 89.76 42892.72 47845.41 2015-11-02 16:39:35.000 306 21199.20 89.75 42892.72 47845.41 2015-11-02 16:39:36.000 306 21199.19 89.73 42892.70 47845.40 2015-11-02 16:39:37.000 306 21199.17 89.70 42892.68 47845.39 2015-11-02 16:39:38.000 306 21199.16 89.70 42892.71 47845.40 2015-11-02 16:39:39.000 306 21199.16 89.68 42892.72 47845.39 2015-11-02 16:39:40.000 306 21199.16 89.70 42892.70 47845.38 2015-11-02 16:39:41.000 306 21199.14 89.71 42892.69 47845.37 2015-11-02 16:39:42.000 306 21199.13 89.73 42892.70 47845.38 2015-11-02 16:39:43.000 306 21199.13 89.74 42892.72 47845.36 2015-11-02 16:39:44.000 306 21199.14 89.73 42892.74 47845.35 2015-11-02 16:39:45.000 306 21199.16 89.75 42892.69 47845.37 2015-11-02 16:39:46.000 306 21199.19 89.79 42892.68 47845.36 2015-11-02 16:39:47.000 306 21199.21 89.81 42892.69 47845.36 2015-11-02 16:39:48.000 306 21199.21 89.82 42892.70 47845.37 2015-11-02 16:39:49.000 306 21199.26 89.86 42892.68 47845.41 2015-11-02 16:39:50.000 306 21199.28 89.86 42892.69 47845.40 2015-11-02 16:39:51.000 306 21199.31 89.84 42892.72 47845.42 2015-11-02 16:39:52.000 306 21199.32 89.84 42892.74 47845.45 2015-11-02 16:39:53.000 306 21199.32 89.81 42892.71 47845.46 2015-11-02 16:39:54.000 306 21199.33 89.82 42892.67 47845.46 2015-11-02 16:39:55.000 306 21199.34 89.79 42892.67 47845.42 2015-11-02 16:39:56.000 306 21199.30 89.78 42892.61 47845.39 2015-11-02 16:39:57.000 306 21199.31 89.75 42892.61 47845.39 2015-11-02 16:39:58.000 306 21199.29 89.71 42892.64 47845.36 2015-11-02 16:39:59.000 306 21199.30 89.70 42892.64 47845.36 2015-11-02 16:40:00.000 306 21199.32 89.72 42892.66 47845.37 2015-11-02 16:40:01.000 306 21199.34 89.78 42892.63 47845.38 2015-11-02 16:40:02.000 306 21199.34 89.81 42892.61 47845.38 2015-11-02 16:40:03.000 306 21199.34 89.80 42892.61 47845.36 2015-11-02 16:40:04.000 306 21199.32 89.79 42892.58 47845.36 2015-11-02 16:40:05.000 306 21199.29 89.78 42892.59 47845.35 2015-11-02 16:40:06.000 306 21199.26 89.74 42892.62 47845.32 2015-11-02 16:40:07.000 306 21199.25 89.74 42892.63 47845.33 2015-11-02 16:40:08.000 306 21199.23 89.73 42892.64 47845.36 2015-11-02 16:40:09.000 306 21199.26 89.69 42892.65 47845.36 2015-11-02 16:40:10.000 306 21199.29 89.66 42892.70 47845.36 2015-11-02 16:40:11.000 306 21199.28 89.67 42892.70 47845.41 2015-11-02 16:40:12.000 306 21199.25 89.63 42892.74 47845.43 2015-11-02 16:40:13.000 306 21199.28 89.60 42892.76 47845.45 2015-11-02 16:40:14.000 306 21199.31 89.57 42892.78 47845.46 2015-11-02 16:40:15.000 306 21199.27 89.58 42892.81 47845.51 2015-11-02 16:40:16.000 306 21199.29 89.59 42892.82 47845.49 2015-11-02 16:40:17.000 306 21199.29 89.60 42892.78 47845.50 2015-11-02 16:40:18.000 306 21199.29 89.61 42892.78 47845.49 2015-11-02 16:40:19.000 306 21199.30 89.61 42892.78 47845.49 2015-11-02 16:40:20.000 306 21199.29 89.63 42892.77 47845.49 2015-11-02 16:40:21.000 306 21199.26 89.60 42892.77 47845.47 2015-11-02 16:40:22.000 306 21199.28 89.55 42892.78 47845.49 2015-11-02 16:40:23.000 306 21199.27 89.51 42892.81 47845.49 2015-11-02 16:40:24.000 306 21199.29 89.47 42892.85 47845.55 2015-11-02 16:40:25.000 306 21199.29 89.46 42892.88 47845.54 2015-11-02 16:40:26.000 306 21199.31 89.44 42892.88 47845.58 2015-11-02 16:40:27.000 306 21199.29 89.41 42892.90 47845.61 2015-11-02 16:40:28.000 306 21199.31 89.37 42892.91 47845.61 2015-11-02 16:40:29.000 306 21199.32 89.39 42892.93 47845.62 2015-11-02 16:40:30.000 306 21199.30 89.39 42892.93 47845.64 2015-11-02 16:40:31.000 306 21199.32 89.40 42892.95 47845.63 2015-11-02 16:40:32.000 306 21199.29 89.40 42892.96 47845.65 2015-11-02 16:40:33.000 306 21199.29 89.35 42892.97 47845.66 2015-11-02 16:40:34.000 306 21199.31 89.32 42893.00 47845.69 2015-11-02 16:40:35.000 306 21199.33 89.30 42893.03 47845.68 2015-11-02 16:40:36.000 306 21199.32 89.28 42893.02 47845.70 2015-11-02 16:40:37.000 306 21199.33 89.26 42893.07 47845.74 2015-11-02 16:40:38.000 306 21199.33 89.25 42893.07 47845.74 2015-11-02 16:40:39.000 306 21199.31 89.22 42893.08 47845.77 2015-11-02 16:40:40.000 306 21199.30 89.20 42893.11 47845.76 2015-11-02 16:40:41.000 306 21199.30 89.22 42893.18 47845.80 2015-11-02 16:40:42.000 306 21199.29 89.25 42893.21 47845.86 2015-11-02 16:40:43.000 306 21199.32 89.25 42893.22 47845.86 2015-11-02 16:40:44.000 306 21199.32 89.25 42893.21 47845.87 2015-11-02 16:40:45.000 306 21199.32 89.20 42893.22 47845.88 2015-11-02 16:40:46.000 306 21199.34 89.16 42893.22 47845.91 2015-11-02 16:40:47.000 306 21199.33 89.11 42893.24 47845.88 2015-11-02 16:40:48.000 306 21199.30 89.09 42893.25 47845.92 2015-11-02 16:40:49.000 306 21199.27 89.08 42893.25 47845.87 2015-11-02 16:40:50.000 306 21199.25 89.08 42893.21 47845.89 2015-11-02 16:40:51.000 306 21199.22 89.11 42893.24 47845.87 2015-11-02 16:40:52.000 306 21199.20 89.11 42893.21 47845.84 2015-11-02 16:40:53.000 306 21199.15 89.08 42893.21 47845.81 2015-11-02 16:40:54.000 306 21199.17 89.08 42893.20 47845.79 2015-11-02 16:40:55.000 306 21199.18 89.07 42893.16 47845.79 2015-11-02 16:40:56.000 306 21199.16 89.09 42893.17 47845.76 2015-11-02 16:40:57.000 306 21199.14 89.10 42893.14 47845.75 2015-11-02 16:40:58.000 306 21199.14 89.11 42893.10 47845.73 2015-11-02 16:40:59.000 306 21199.13 89.11 42893.07 47845.71 2015-11-02 16:41:00.000 306 21199.14 89.11 42893.03 47845.69 2015-11-02 16:41:01.000 306 21199.12 89.11 42893.02 47845.67 2015-11-02 16:41:02.000 306 21199.11 89.09 42893.06 47845.65 2015-11-02 16:41:03.000 306 21199.08 89.04 42893.04 47845.63 2015-11-02 16:41:04.000 306 21199.04 89.04 42893.03 47845.61 2015-11-02 16:41:05.000 306 21199.00 89.02 42893.04 47845.62 2015-11-02 16:41:06.000 306 21199.00 89.02 42893.04 47845.62 2015-11-02 16:41:07.000 306 21199.02 89.00 42893.06 47845.61 2015-11-02 16:41:08.000 306 21199.03 88.98 42893.06 47845.63 2015-11-02 16:41:09.000 306 21199.02 88.96 42893.06 47845.60 2015-11-02 16:41:10.000 306 21199.03 88.92 42893.06 47845.63 2015-11-02 16:41:11.000 306 21199.00 88.88 42893.07 47845.65 2015-11-02 16:41:12.000 306 21199.01 88.88 42893.09 47845.64 2015-11-02 16:41:13.000 306 21199.04 88.85 42893.10 47845.66 2015-11-02 16:41:14.000 306 21199.03 88.83 42893.11 47845.68 2015-11-02 16:41:15.000 306 21199.02 88.78 42893.15 47845.70 2015-11-02 16:41:16.000 306 21199.01 88.79 42893.15 47845.71 2015-11-02 16:41:17.000 306 21198.99 88.81 42893.20 47845.72 2015-11-02 16:41:18.000 306 21198.95 88.80 42893.21 47845.70 2015-11-02 16:41:19.000 306 21198.91 88.84 42893.17 47845.71 2015-11-02 16:41:20.000 306 21198.88 88.84 42893.20 47845.67 2015-11-02 16:41:21.000 306 21198.87 88.85 42893.19 47845.65 2015-11-02 16:41:22.000 306 21198.85 88.87 42893.19 47845.64 2015-11-02 16:41:23.000 306 21198.85 88.87 42893.19 47845.64 2015-11-02 16:41:24.000 306 21198.83 88.88 42893.19 47845.63 2015-11-02 16:41:25.000 306 21198.87 88.89 42893.17 47845.66 2015-11-02 16:41:26.000 306 21198.88 88.88 42893.18 47845.64 2015-11-02 16:41:27.000 306 21198.89 88.88 42893.19 47845.64 2015-11-02 16:41:28.000 306 21198.90 88.84 42893.16 47845.65 2015-11-02 16:41:29.000 306 21198.93 88.82 42893.13 47845.62 2015-11-02 16:41:30.000 306 21198.94 88.82 42893.11 47845.61 2015-11-02 16:41:31.000 306 21198.94 88.78 42893.12 47845.64 2015-11-02 16:41:32.000 306 21198.96 88.77 42893.08 47845.62 2015-11-02 16:41:33.000 306 21198.95 88.78 42893.08 47845.62 2015-11-02 16:41:34.000 306 21198.95 88.78 42893.07 47845.60 2015-11-02 16:41:35.000 306 21198.93 88.77 42893.10 47845.64 2015-11-02 16:41:36.000 306 21198.94 88.75 42893.11 47845.60 2015-11-02 16:41:37.000 306 21198.90 88.76 42893.06 47845.56 2015-11-02 16:41:38.000 306 21198.88 88.76 42893.07 47845.56 2015-11-02 16:41:39.000 306 21198.89 88.78 42893.04 47845.54 2015-11-02 16:41:40.000 306 21198.89 88.78 42893.01 47845.51 2015-11-02 16:41:41.000 306 21198.85 88.77 42893.01 47845.51 2015-11-02 16:41:42.000 306 21198.85 88.76 42892.99 47845.46 2015-11-02 16:41:43.000 306 21198.83 88.76 42893.00 47845.46 2015-11-02 16:41:44.000 306 21198.82 88.74 42892.99 47845.45 2015-11-02 16:41:45.000 306 21198.83 88.70 42893.00 47845.44 2015-11-02 16:41:46.000 306 21198.79 88.70 42893.02 47845.43 2015-11-02 16:41:47.000 306 21198.76 88.67 42893.03 47845.45 2015-11-02 16:41:48.000 306 21198.71 88.61 42893.06 47845.43 2015-11-02 16:41:49.000 306 21198.66 88.59 42893.09 47845.44 2015-11-02 16:41:50.000 306 21198.64 88.57 42893.11 47845.44 2015-11-02 16:41:51.000 306 21198.66 88.55 42893.14 47845.50 2015-11-02 16:41:52.000 306 21198.72 88.57 42893.12 47845.53 2015-11-02 16:41:53.000 306 21198.74 88.62 42893.11 47845.55 2015-11-02 16:41:54.000 306 21198.80 88.64 42893.10 47845.55 2015-11-02 16:41:55.000 306 21198.82 88.65 42893.07 47845.53 2015-11-02 16:41:56.000 306 21198.81 88.66 42893.09 47845.51 2015-11-02 16:41:57.000 306 21198.84 88.66 42893.04 47845.54 2015-11-02 16:41:58.000 306 21198.83 88.68 42893.07 47845.52 2015-11-02 16:41:59.000 306 21198.83 88.70 42893.04 47845.54 2015-11-02 16:42:00.000 306 21198.87 88.70 42893.04 47845.54 2015-11-02 16:42:01.000 306 21198.90 88.70 42893.07 47845.54 2015-11-02 16:42:02.000 306 21198.92 88.69 42893.11 47845.58 2015-11-02 16:42:03.000 306 21198.92 88.77 42893.10 47845.59 2015-11-02 16:42:04.000 306 21198.91 88.82 42893.07 47845.59 2015-11-02 16:42:05.000 306 21198.91 88.83 42893.04 47845.59 2015-11-02 16:42:06.000 306 21198.85 88.87 42893.06 47845.56 2015-11-02 16:42:07.000 306 21198.83 88.87 42893.06 47845.53 2015-11-02 16:42:08.000 306 21198.86 88.82 42893.02 47845.53 2015-11-02 16:42:09.000 306 21198.87 88.88 42893.01 47845.52 2015-11-02 16:42:10.000 306 21198.89 88.87 42893.04 47845.54 2015-11-02 16:42:11.000 306 21198.91 88.87 42893.06 47845.50 2015-11-02 16:42:12.000 306 21198.91 88.87 42892.99 47845.51 2015-11-02 16:42:13.000 306 21198.88 88.84 42893.00 47845.50 2015-11-02 16:42:14.000 306 21198.88 88.81 42892.99 47845.50 2015-11-02 16:42:15.000 306 21198.88 88.81 42892.99 47845.48 2015-11-02 16:42:16.000 306 21198.86 88.79 42893.00 47845.50 2015-11-02 16:42:17.000 306 21198.84 88.77 42893.03 47845.49 2015-11-02 16:42:18.000 306 21198.81 88.81 42893.03 47845.48 2015-11-02 16:42:19.000 306 21198.82 88.83 42893.04 47845.51 2015-11-02 16:42:20.000 306 21198.84 88.85 42893.04 47845.52 2015-11-02 16:42:21.000 306 21198.87 88.86 42893.00 47845.53 2015-11-02 16:42:22.000 306 21198.89 88.88 42892.99 47845.47 2015-11-02 16:42:23.000 306 21198.84 88.89 42892.95 47845.45 2015-11-02 16:42:24.000 306 21198.80 88.87 42892.93 47845.43 2015-11-02 16:42:25.000 306 21198.76 88.88 42892.92 47845.37 2015-11-02 16:42:26.000 306 21198.77 88.84 42892.90 47845.34 2015-11-02 16:42:27.000 306 21198.73 88.82 42892.92 47845.33 2015-11-02 16:42:28.000 306 21198.68 88.83 42892.93 47845.33 2015-11-02 16:42:29.000 306 21198.66 88.85 42892.92 47845.33 2015-11-02 16:42:30.000 306 21198.65 88.85 42892.92 47845.33 2015-11-02 16:42:31.000 306 21198.65 88.86 42892.92 47845.33 2015-11-02 16:42:32.000 306 21198.67 88.87 42892.92 47845.33 2015-11-02 16:42:33.000 306 21198.68 88.89 42892.91 47845.32 2015-11-02 16:42:34.000 306 21198.69 88.92 42892.90 47845.32 2015-11-02 16:42:35.000 306 21198.69 88.92 42892.88 47845.31 2015-11-02 16:42:36.000 306 21198.68 88.89 42892.86 47845.28 2015-11-02 16:42:37.000 306 21198.68 88.88 42892.86 47845.27 2015-11-02 16:42:38.000 306 21198.73 88.79 42892.88 47845.29 2015-11-02 16:42:39.000 306 21198.77 88.72 42892.90 47845.33 2015-11-02 16:42:40.000 306 21198.83 88.67 42892.95 47845.38 2015-11-02 16:42:41.000 306 21198.87 88.62 42892.99 47845.44 2015-11-02 16:42:42.000 306 21198.92 88.60 42893.02 47845.48 2015-11-02 16:42:43.000 306 21198.94 88.58 42893.03 47845.53 2015-11-02 16:42:44.000 306 21198.93 88.53 42893.07 47845.55 2015-11-02 16:42:45.000 306 21198.88 88.49 42893.12 47845.58 2015-11-02 16:42:46.000 306 21198.85 88.51 42893.14 47845.61 2015-11-02 16:42:47.000 306 21198.84 88.54 42893.17 47845.66 2015-11-02 16:42:48.000 306 21198.80 88.55 42893.20 47845.64 2015-11-02 16:42:49.000 306 21198.79 88.59 42893.21 47845.63 2015-11-02 16:42:50.000 306 21198.82 88.64 42893.19 47845.64 2015-11-02 16:42:51.000 306 21198.81 88.69 42893.17 47845.65 2015-11-02 16:42:52.000 306 21198.87 88.68 42893.17 47845.64 2015-11-02 16:42:53.000 306 21198.89 88.69 42893.14 47845.64 2015-11-02 16:42:54.000 306 21198.91 88.68 42893.13 47845.63 2015-11-02 16:42:55.000 306 21198.91 88.70 42893.11 47845.63 2015-11-02 16:42:56.000 306 21198.89 88.74 42893.10 47845.63 2015-11-02 16:42:57.000 306 21198.92 88.73 42893.10 47845.62 2015-11-02 16:42:58.000 306 21198.90 88.74 42893.12 47845.61 2015-11-02 16:42:59.000 306 21198.89 88.77 42893.11 47845.62 2015-11-02 16:43:00.000 306 21198.89 88.79 42893.13 47845.61 2015-11-02 16:43:01.000 306 21198.90 88.82 42893.09 47845.63 2015-11-02 16:43:02.000 306 21198.90 88.85 42893.06 47845.60 2015-11-02 16:43:03.000 306 21198.83 88.88 42893.06 47845.58 2015-11-02 16:43:04.000 306 21198.79 88.91 42893.04 47845.56 2015-11-02 16:43:05.000 306 21198.80 88.93 42893.03 47845.51 2015-11-02 16:43:06.000 306 21198.82 88.96 42893.01 47845.52 2015-11-02 16:43:07.000 306 21198.79 88.98 42893.01 47845.47 2015-11-02 16:43:08.000 306 21198.75 89.00 42892.96 47845.43 2015-11-02 16:43:09.000 306 21198.73 89.04 42892.95 47845.43 2015-11-02 16:43:10.000 306 21198.75 89.07 42892.92 47845.40 2015-11-02 16:43:11.000 306 21198.75 89.10 42892.90 47845.40 2015-11-02 16:43:12.000 306 21198.68 89.09 42892.89 47845.37 2015-11-02 16:43:13.000 306 21198.66 89.02 42892.93 47845.34 2015-11-02 16:43:14.000 306 21198.65 88.99 42892.97 47845.33 2015-11-02 16:43:15.000 306 21198.67 88.96 42893.01 47845.35 2015-11-02 16:43:16.000 306 21198.67 88.94 42893.04 47845.43 2015-11-02 16:43:17.000 306 21198.67 88.92 42893.04 47845.45 2015-11-02 16:43:18.000 306 21198.66 88.93 42893.07 47845.45 2015-11-02 16:43:19.000 306 21198.66 88.93 42893.08 47845.48 2015-11-02 16:43:20.000 306 21198.64 88.96 42893.08 47845.46 2015-11-02 16:43:21.000 306 21198.62 88.99 42893.07 47845.46 2015-11-02 16:43:22.000 306 21198.62 89.02 42893.07 47845.47 2015-11-02 16:43:23.000 306 21198.62 89.04 42893.04 47845.44 2015-11-02 16:43:24.000 306 21198.67 89.01 42893.08 47845.46 2015-11-02 16:43:25.000 306 21198.66 88.99 42893.12 47845.48 2015-11-02 16:43:26.000 306 21198.65 88.95 42893.13 47845.49 2015-11-02 16:43:27.000 306 21198.64 88.98 42893.16 47845.49 2015-11-02 16:43:28.000 306 21198.64 89.01 42893.15 47845.52 2015-11-02 16:43:29.000 306 21198.65 89.04 42893.14 47845.50 2015-11-02 16:43:30.000 306 21198.64 89.04 42893.15 47845.50 2015-11-02 16:43:31.000 306 21198.62 89.06 42893.08 47845.50 2015-11-02 16:43:32.000 306 21198.61 89.07 42893.11 47845.48 2015-11-02 16:43:33.000 306 21198.56 89.07 42893.10 47845.45 2015-11-02 16:43:34.000 306 21198.54 89.08 42893.10 47845.45 2015-11-02 16:43:35.000 306 21198.51 89.10 42893.07 47845.43 2015-11-02 16:43:36.000 306 21198.54 89.14 42893.08 47845.41 2015-11-02 16:43:37.000 306 21198.53 89.18 42893.07 47845.40 2015-11-02 16:43:38.000 306 21198.50 89.18 42893.03 47845.39 2015-11-02 16:43:39.000 306 21198.46 89.18 42893.00 47845.33 2015-11-02 16:43:40.000 306 21198.47 89.17 42893.03 47845.33 2015-11-02 16:43:41.000 306 21198.42 89.18 42893.06 47845.33 2015-11-02 16:43:42.000 306 21198.41 89.16 42893.06 47845.31 2015-11-02 16:43:43.000 306 21198.37 89.15 42893.07 47845.32 2015-11-02 16:43:44.000 306 21198.35 89.14 42893.10 47845.33 2015-11-02 16:43:45.000 306 21198.31 89.14 42893.11 47845.33 2015-11-02 16:43:46.000 306 21198.33 89.15 42893.14 47845.34 2015-11-02 16:43:47.000 306 21198.35 89.17 42893.08 47845.34 2015-11-02 16:43:48.000 306 21198.36 89.24 42893.06 47845.32 2015-11-02 16:43:49.000 306 21198.34 89.29 42893.00 47845.32 2015-11-02 16:43:50.000 306 21198.34 89.29 42892.99 47845.28 2015-11-02 16:43:51.000 306 21198.32 89.28 42892.96 47845.25 2015-11-02 16:43:52.000 306 21198.30 89.29 42892.97 47845.22 2015-11-02 16:43:53.000 306 21198.32 89.28 42892.97 47845.21 2015-11-02 16:43:54.000 306 21198.33 89.25 42892.96 47845.23 2015-11-02 16:43:55.000 306 21198.30 89.23 42892.97 47845.19 2015-11-02 16:43:56.000 306 21198.28 89.24 42892.99 47845.21 2015-11-02 16:43:57.000 306 21198.27 89.24 42892.95 47845.19 2015-11-02 16:43:58.000 306 21198.23 89.24 42892.95 47845.18 2015-11-02 16:43:59.000 306 21198.20 89.25 42892.97 47845.19 2015-11-02 16:44:00.000 306 21198.16 89.26 42892.95 47845.17 2015-11-02 16:44:01.000 306 21198.14 89.27 42892.93 47845.16 2015-11-02 16:44:02.000 306 21198.13 89.28 42892.97 47845.16 2015-11-02 16:44:03.000 306 21198.12 89.27 42892.93 47845.13 2015-11-02 16:44:04.000 306 21198.12 89.30 42892.92 47845.14 2015-11-02 16:44:05.000 306 21198.14 89.29 42892.95 47845.12 2015-11-02 16:44:06.000 306 21198.18 89.22 42892.96 47845.12 2015-11-02 16:44:07.000 306 21198.23 89.13 42892.97 47845.15 2015-11-02 16:44:08.000 306 21198.28 89.08 42892.99 47845.19 2015-11-02 16:44:09.000 306 21198.33 89.04 42893.04 47845.26 2015-11-02 16:44:10.000 306 21198.38 89.00 42893.10 47845.32 2015-11-02 16:44:11.000 306 21198.38 88.94 42893.13 47845.35 2015-11-02 16:44:12.000 306 21198.36 88.91 42893.18 47845.40 2015-11-02 16:44:13.000 306 21198.34 88.89 42893.20 47845.42 2015-11-02 16:44:14.000 306 21198.35 88.86 42893.24 47845.45 2015-11-02 16:44:15.000 306 21198.39 88.85 42893.24 47845.49 2015-11-02 16:44:16.000 306 21198.39 88.80 42893.31 47845.54 2015-11-02 16:44:17.000 306 21198.40 88.74 42893.33 47845.54 2015-11-02 16:44:18.000 306 21198.41 88.68 42893.38 47845.62 2015-11-02 16:44:19.000 306 21198.41 88.63 42893.47 47845.66 2015-11-02 16:44:20.000 306 21198.43 88.65 42893.49 47845.72 2015-11-02 16:44:21.000 306 21198.42 88.67 42893.49 47845.74 2015-11-02 16:44:22.000 306 21198.42 88.70 42893.47 47845.75 2015-11-02 16:44:23.000 306 21198.42 88.69 42893.49 47845.75 2015-11-02 16:44:24.000 306 21198.42 88.68 42893.50 47845.74 2015-11-02 16:44:25.000 306 21198.42 88.69 42893.52 47845.77 2015-11-02 16:44:26.000 306 21198.44 88.69 42893.50 47845.74 2015-11-02 16:44:27.000 306 21198.44 88.72 42893.50 47845.75 2015-11-02 16:44:28.000 306 21198.43 88.69 42893.51 47845.76 2015-11-02 16:44:29.000 306 21198.43 88.70 42893.50 47845.78 2015-11-02 16:44:30.000 306 21198.43 88.70 42893.52 47845.75 2015-11-02 16:44:31.000 306 21198.34 88.76 42893.49 47845.76 2015-11-02 16:44:32.000 306 21198.27 88.90 42893.43 47845.70 2015-11-02 16:44:33.000 306 21198.28 89.01 42893.36 47845.65 2015-11-02 16:44:34.000 306 21198.25 89.04 42893.28 47845.58 2015-11-02 16:44:35.000 306 21198.23 89.06 42893.19 47845.49 2015-11-02 16:44:36.000 306 21198.21 89.07 42893.15 47845.42 2015-11-02 16:44:37.000 306 21198.20 89.06 42893.14 47845.36 2015-11-02 16:44:38.000 306 21198.22 89.04 42893.10 47845.33 2015-11-02 16:44:39.000 306 21198.22 88.98 42893.09 47845.29 2015-11-02 16:44:40.000 306 21198.21 89.00 42893.07 47845.29 2015-11-02 16:44:41.000 306 21198.18 89.00 42893.04 47845.26 2015-11-02 16:44:42.000 306 21198.20 88.99 42893.01 47845.26 2015-11-02 16:44:43.000 306 21198.21 88.98 42893.03 47845.22 2015-11-02 16:44:44.000 306 21198.24 88.95 42892.99 47845.22 2015-11-02 16:44:45.000 306 21198.21 88.95 42892.99 47845.22 2015-11-02 16:44:46.000 306 21198.20 88.94 42893.01 47845.22 2015-11-02 16:44:47.000 306 21198.21 88.90 42893.00 47845.22 2015-11-02 16:44:48.000 306 21198.19 88.91 42893.00 47845.23 2015-11-02 16:44:49.000 306 21198.13 88.89 42892.99 47845.21 2015-11-02 16:44:50.000 306 21198.10 88.85 42893.03 47845.23 2015-11-02 16:44:51.000 306 21198.08 88.82 42893.09 47845.23 2015-11-02 16:44:52.000 306 21198.11 88.76 42893.10 47845.25 2015-11-02 16:44:53.000 306 21198.10 88.72 42893.12 47845.27 2015-11-02 16:44:54.000 306 21198.06 88.74 42893.16 47845.30 2015-11-02 16:44:55.000 306 21198.07 88.78 42893.15 47845.30 2015-11-02 16:44:56.000 306 21198.00 88.82 42893.14 47845.27 2015-11-02 16:44:57.000 306 21197.99 88.84 42893.12 47845.26 2015-11-02 16:44:58.000 306 21198.02 88.84 42893.07 47845.26 2015-11-02 16:44:59.000 306 21198.03 88.79 42893.10 47845.23 2015-11-02 16:45:00.000 306 21198.04 88.79 42893.11 47845.22 2015-11-02 16:45:01.000 306 21198.05 88.77 42893.11 47845.23 2015-11-02 16:45:02.000 306 21198.04 88.76 42893.13 47845.21 2015-11-02 16:45:03.000 306 21198.00 88.76 42893.13 47845.22 2015-11-02 16:45:04.000 306 21198.00 88.76 42893.09 47845.20 2015-11-02 16:45:05.000 306 21198.03 88.79 42893.12 47845.21 2015-11-02 16:45:06.000 306 21198.02 88.77 42893.11 47845.22 2015-11-02 16:45:07.000 306 21198.04 88.74 42893.11 47845.22 2015-11-02 16:45:08.000 306 21198.07 88.68 42893.14 47845.24 2015-11-02 16:45:09.000 306 21198.06 88.62 42893.19 47845.28 2015-11-02 16:45:10.000 306 21198.09 88.53 42893.28 47845.30 2015-11-02 16:45:11.000 306 21198.09 88.57 42893.32 47845.39 2015-11-02 16:45:12.000 306 21198.08 88.57 42893.35 47845.44 2015-11-02 16:45:13.000 306 21198.04 88.55 42893.38 47845.47 2015-11-02 16:45:14.000 306 21198.06 88.59 42893.36 47845.47 2015-11-02 16:45:15.000 306 21198.05 88.61 42893.38 47845.49 2015-11-02 16:45:16.000 306 21198.06 88.64 42893.38 47845.48 2015-11-02 16:45:17.000 306 21198.07 88.65 42893.36 47845.48 2015-11-02 16:45:18.000 306 21198.05 88.69 42893.36 47845.50 2015-11-02 16:45:19.000 306 21198.04 88.74 42893.38 47845.48 2015-11-02 16:45:20.000 306 21198.04 88.79 42893.34 47845.48 2015-11-02 16:45:21.000 306 21198.05 88.82 42893.31 47845.45 2015-11-02 16:45:22.000 306 21198.06 88.79 42893.31 47845.43 2015-11-02 16:45:23.000 306 21198.06 88.77 42893.31 47845.40 2015-11-02 16:45:24.000 306 21198.07 88.77 42893.29 47845.42 2015-11-02 16:45:25.000 306 21198.00 88.77 42893.31 47845.40 2015-11-02 16:45:26.000 306 21197.98 88.76 42893.31 47845.39 2015-11-02 16:45:27.000 306 21198.02 88.77 42893.31 47845.38 2015-11-02 16:45:28.000 306 21198.05 88.79 42893.26 47845.38 2015-11-02 16:45:29.000 306 21198.05 88.80 42893.28 47845.39 2015-11-02 16:45:30.000 306 21198.05 88.82 42893.31 47845.39 2015-11-02 16:45:31.000 306 21198.06 88.84 42893.28 47845.41 2015-11-02 16:45:32.000 306 21198.03 88.89 42893.24 47845.37 2015-11-02 16:45:33.000 306 21198.04 88.94 42893.25 47845.37 2015-11-02 16:45:34.000 306 21198.04 88.93 42893.24 47845.35 2015-11-02 16:45:35.000 306 21198.07 88.91 42893.24 47845.35 2015-11-02 16:45:36.000 306 21198.06 88.91 42893.24 47845.33 2015-11-02 16:45:37.000 306 21198.02 88.89 42893.24 47845.33 2015-11-02 16:45:38.000 306 21198.04 88.88 42893.24 47845.35 2015-11-02 16:45:39.000 306 21198.02 88.87 42893.28 47845.35 2015-11-02 16:45:40.000 306 21198.00 88.87 42893.29 47845.37 2015-11-02 16:45:41.000 306 21197.98 88.88 42893.32 47845.38 2015-11-02 16:45:42.000 306 21197.95 88.88 42893.32 47845.37 2015-11-02 16:45:43.000 306 21197.92 88.87 42893.31 47845.37 2015-11-02 16:45:44.000 306 21197.87 88.87 42893.34 47845.37 2015-11-02 16:45:45.000 306 21197.85 88.89 42893.33 47845.37 2015-11-02 16:45:46.000 306 21197.86 88.86 42893.33 47845.36 2015-11-02 16:45:47.000 306 21197.88 88.85 42893.34 47845.34 2015-11-02 16:45:48.000 306 21197.88 88.85 42893.31 47845.33 2015-11-02 16:45:49.000 306 21197.85 88.88 42893.31 47845.34 2015-11-02 16:45:50.000 306 21197.83 88.89 42893.31 47845.33 2015-11-02 16:45:51.000 306 21197.81 88.90 42893.28 47845.31 2015-11-02 16:45:52.000 306 21197.79 88.95 42893.26 47845.29 2015-11-02 16:45:53.000 306 21197.77 89.00 42893.22 47845.25 2015-11-02 16:45:54.000 306 21197.75 89.03 42893.18 47845.20 2015-11-02 16:45:55.000 306 21197.77 89.04 42893.14 47845.18 2015-11-02 16:45:56.000 306 21197.75 89.01 42893.15 47845.14 2015-11-02 16:45:57.000 306 21197.76 89.02 42893.15 47845.13 2015-11-02 16:45:58.000 306 21197.74 89.02 42893.14 47845.12 2015-11-02 16:45:59.000 306 21197.70 88.97 42893.16 47845.14 2015-11-02 16:46:00.000 306 21197.72 88.98 42893.16 47845.12 2015-11-02 16:46:01.000 306 21197.71 88.99 42893.20 47845.13 2015-11-02 16:46:02.000 306 21197.68 88.97 42893.24 47845.16 2015-11-02 16:46:03.000 306 21197.64 88.99 42893.19 47845.13 2015-11-02 16:46:04.000 306 21197.64 89.01 42893.19 47845.14 2015-11-02 16:46:05.000 306 21197.63 89.02 42893.14 47845.12 2015-11-02 16:46:06.000 306 21197.60 89.01 42893.14 47845.11 2015-11-02 16:46:07.000 306 21197.56 89.01 42893.14 47845.09 2015-11-02 16:46:08.000 306 21197.52 88.97 42893.17 47845.08 2015-11-02 16:46:09.000 306 21197.49 88.93 42893.24 47845.07 2015-11-02 16:46:10.000 306 21197.49 88.94 42893.25 47845.07 2015-11-02 16:46:11.000 306 21197.54 88.97 42893.25 47845.13 2015-11-02 16:46:12.000 306 21197.56 89.00 42893.25 47845.15 2015-11-02 16:46:13.000 306 21197.56 89.00 42893.22 47845.16 2015-11-02 16:46:14.000 306 21197.56 88.97 42893.24 47845.16 2015-11-02 16:46:15.000 306 21197.57 88.97 42893.22 47845.16 2015-11-02 16:46:16.000 306 21197.57 89.00 42893.25 47845.16 2015-11-02 16:46:17.000 306 21197.55 89.05 42893.25 47845.17 2015-11-02 16:46:18.000 306 21197.55 89.12 42893.25 47845.15 2015-11-02 16:46:19.000 306 21197.54 89.16 42893.24 47845.16 2015-11-02 16:46:20.000 306 21197.52 89.20 42893.24 47845.14 2015-11-02 16:46:21.000 306 21197.51 89.26 42893.24 47845.11 2015-11-02 16:46:22.000 306 21197.48 89.31 42893.21 47845.10 2015-11-02 16:46:23.000 306 21197.45 89.33 42893.16 47845.07 2015-11-02 16:46:24.000 306 21197.46 89.35 42893.15 47845.04 2015-11-02 16:46:25.000 306 21197.46 89.34 42893.16 47845.03 2015-11-02 16:46:26.000 306 21197.41 89.35 42893.18 47845.04 2015-11-02 16:46:27.000 306 21197.40 89.37 42893.21 47845.05 2015-11-02 16:46:28.000 306 21197.40 89.40 42893.22 47845.03 2015-11-02 16:46:29.000 306 21197.42 89.40 42893.22 47845.02 2015-11-02 16:46:30.000 306 21197.45 89.40 42893.19 47845.03 2015-11-02 16:46:31.000 306 21197.44 89.39 42893.17 47845.01 2015-11-02 16:46:32.000 306 21197.45 89.38 42893.20 47845.03 2015-11-02 16:46:33.000 306 21197.44 89.35 42893.19 47845.03 2015-11-02 16:46:34.000 306 21197.43 89.32 42893.20 47845.03 2015-11-02 16:46:35.000 306 21197.44 89.31 42893.21 47845.05 2015-11-02 16:46:36.000 306 21197.46 89.31 42893.22 47845.06 2015-11-02 16:46:37.000 306 21197.43 89.33 42893.21 47845.03 2015-11-02 16:46:38.000 306 21197.41 89.38 42893.18 47845.03 2015-11-02 16:46:39.000 306 21197.37 89.42 42893.18 47845.02 2015-11-02 16:46:40.000 306 21197.31 89.42 42893.17 47844.97 2015-11-02 16:46:41.000 306 21197.29 89.45 42893.13 47844.95 2015-11-02 16:46:42.000 306 21197.25 89.50 42893.09 47844.89 2015-11-02 16:46:43.000 306 21197.20 89.53 42893.06 47844.87 2015-11-02 16:46:44.000 306 21197.18 89.56 42893.03 47844.82 2015-11-02 16:46:45.000 306 21197.16 89.56 42893.01 47844.78 2015-11-02 16:46:46.000 306 21197.13 89.59 42892.99 47844.76 2015-11-02 16:46:47.000 306 21197.09 89.64 42892.96 47844.71 2015-11-02 16:46:48.000 306 21197.07 89.71 42892.90 47844.66 2015-11-02 16:46:49.000 306 21197.06 89.76 42892.85 47844.63 2015-11-02 16:46:50.000 306 21197.05 89.81 42892.83 47844.58 2015-11-02 16:46:51.000 306 21197.05 89.83 42892.77 47844.52 2015-11-02 16:46:52.000 306 21197.03 89.82 42892.78 47844.50 2015-11-02 16:46:53.000 306 21196.97 89.81 42892.78 47844.47 2015-11-02 16:46:54.000 306 21196.97 89.80 42892.79 47844.46 2015-11-02 16:46:55.000 306 21196.93 89.82 42892.81 47844.45 2015-11-02 16:46:56.000 306 21196.88 89.83 42892.81 47844.40 2015-11-02 16:46:57.000 306 21196.86 89.85 42892.79 47844.41 2015-11-02 16:46:58.000 306 21196.85 89.86 42892.78 47844.43 2015-11-02 16:46:59.000 306 21196.87 89.88 42892.77 47844.38 2015-11-02 16:47:00.000 306 21196.88 89.85 42892.77 47844.38 2015-11-02 16:47:01.000 306 21196.88 89.78 42892.79 47844.38 2015-11-02 16:47:02.000 306 21196.88 89.74 42892.82 47844.38 2015-11-02 16:47:03.000 306 21196.87 89.68 42892.86 47844.40 2015-11-02 16:47:04.000 306 21196.81 89.59 42892.88 47844.41 2015-11-02 16:47:05.000 306 21196.79 89.52 42892.88 47844.43 2015-11-02 16:47:06.000 306 21196.80 89.45 42892.96 47844.46 2015-11-02 16:47:07.000 306 21196.79 89.43 42892.99 47844.50 2015-11-02 16:47:08.000 306 21196.76 89.44 42893.03 47844.56 2015-11-02 16:47:09.000 306 21196.74 89.46 42893.06 47844.56 2015-11-02 16:47:10.000 306 21196.73 89.48 42893.08 47844.59 2015-11-02 16:47:11.000 306 21196.80 89.53 42893.02 47844.59 2015-11-02 16:47:12.000 306 21196.81 89.57 42893.01 47844.58 2015-11-02 16:47:13.000 306 21196.76 89.54 42892.97 47844.58 2015-11-02 16:47:14.000 306 21196.73 89.53 42892.96 47844.55 2015-11-02 16:47:15.000 306 21196.71 89.55 42892.99 47844.52 2015-11-02 16:47:16.000 306 21196.71 89.56 42892.93 47844.53 2015-11-02 16:47:17.000 306 21196.72 89.56 42892.93 47844.49 2015-11-02 16:47:18.000 306 21196.76 89.58 42892.90 47844.50 2015-11-02 16:47:19.000 306 21196.79 89.54 42892.90 47844.51 2015-11-02 16:47:20.000 306 21196.78 89.49 42892.91 47844.49 2015-11-02 16:47:21.000 306 21196.75 89.47 42892.90 47844.49 2015-11-02 16:47:22.000 306 21196.75 89.41 42892.93 47844.50 2015-11-02 16:47:23.000 306 21196.76 89.35 42892.99 47844.52 2015-11-02 16:47:24.000 306 21196.74 89.31 42893.03 47844.53 2015-11-02 16:47:25.000 306 21196.73 89.28 42893.09 47844.56 2015-11-02 16:47:26.000 306 21196.73 89.25 42893.07 47844.57 2015-11-02 16:47:27.000 306 21196.73 89.19 42893.10 47844.59 2015-11-02 16:47:28.000 306 21196.73 89.19 42893.13 47844.59 2015-11-02 16:47:29.000 306 21196.73 89.18 42893.18 47844.63 2015-11-02 16:47:30.000 306 21196.74 89.19 42893.19 47844.65 2015-11-02 16:47:31.000 306 21196.78 89.21 42893.18 47844.68 2015-11-02 16:47:32.000 306 21196.81 89.22 42893.14 47844.67 2015-11-02 16:47:33.000 306 21196.78 89.24 42893.12 47844.69 2015-11-02 16:47:34.000 306 21196.77 89.24 42893.12 47844.66 2015-11-02 16:47:35.000 306 21196.78 89.22 42893.14 47844.64 2015-11-02 16:47:36.000 306 21196.79 89.21 42893.12 47844.66 2015-11-02 16:47:37.000 306 21196.79 89.22 42893.12 47844.66 2015-11-02 16:47:38.000 306 21196.77 89.23 42893.15 47844.70 2015-11-02 16:47:39.000 306 21196.79 89.24 42893.17 47844.69 2015-11-02 16:47:40.000 306 21196.77 89.24 42893.14 47844.71 2015-11-02 16:47:41.000 306 21196.82 89.19 42893.17 47844.73 2015-11-02 16:47:42.000 306 21196.86 89.18 42893.24 47844.78 2015-11-02 16:47:43.000 306 21196.85 89.20 42893.31 47844.79 2015-11-02 16:47:44.000 306 21196.84 89.22 42893.31 47844.82 2015-11-02 16:47:45.000 306 21196.84 89.22 42893.31 47844.83 2015-11-02 16:47:46.000 306 21196.82 89.23 42893.33 47844.87 2015-11-02 16:47:47.000 306 21196.80 89.23 42893.34 47844.87 2015-11-02 16:47:48.000 306 21196.79 89.23 42893.35 47844.90 2015-11-02 16:47:49.000 306 21196.80 89.24 42893.39 47844.90 2015-11-02 16:47:50.000 306 21196.82 89.26 42893.42 47844.91 2015-11-02 16:47:51.000 306 21196.81 89.28 42893.42 47844.92 2015-11-02 16:47:52.000 306 21196.84 89.27 42893.43 47844.92 2015-11-02 16:47:53.000 306 21196.87 89.29 42893.43 47844.94 2015-11-02 16:47:54.000 306 21196.87 89.31 42893.45 47844.95 2015-11-02 16:47:55.000 306 21196.88 89.33 42893.43 47844.96 2015-11-02 16:47:56.000 306 21196.90 89.32 42893.39 47844.94 2015-11-02 16:47:57.000 306 21196.93 89.33 42893.40 47844.97 2015-11-02 16:47:58.000 306 21196.99 89.33 42893.42 47844.95 2015-11-02 16:47:59.000 306 21197.00 89.31 42893.43 47844.99 2015-11-02 16:48:00.000 306 21196.98 89.30 42893.45 47845.03 2015-11-02 16:48:01.000 306 21196.99 89.30 42893.47 47845.05 2015-11-02 16:48:02.000 306 21197.00 89.31 42893.47 47845.03 2015-11-02 16:48:03.000 306 21196.98 89.31 42893.50 47845.04 2015-11-02 16:48:04.000 306 21197.01 89.29 42893.51 47845.05 2015-11-02 16:48:05.000 306 21196.98 89.29 42893.52 47845.06 2015-11-02 16:48:06.000 306 21196.97 89.29 42893.51 47845.07 2015-11-02 16:48:07.000 306 21196.89 89.28 42893.51 47845.07 2015-11-02 16:48:08.000 306 21196.89 89.28 42893.49 47845.02 2015-11-02 16:48:09.000 306 21196.89 89.34 42893.49 47845.03 2015-11-02 16:48:10.000 306 21196.92 89.37 42893.47 47845.00 2015-11-02 16:48:11.000 306 21196.95 89.42 42893.44 47844.99 2015-11-02 16:48:12.000 306 21196.94 89.46 42893.42 47844.98 2015-11-02 16:48:13.000 306 21196.92 89.47 42893.39 47844.98 2015-11-02 16:48:14.000 306 21196.93 89.51 42893.39 47844.97 2015-11-02 16:48:15.000 306 21196.94 89.55 42893.39 47844.96 2015-11-02 16:48:16.000 306 21196.90 89.58 42893.38 47844.95 2015-11-02 16:48:17.000 306 21196.91 89.57 42893.35 47844.93 2015-11-02 16:48:18.000 306 21196.94 89.55 42893.38 47844.95 2015-11-02 16:48:19.000 306 21196.97 89.56 42893.39 47844.96 2015-11-02 16:48:20.000 306 21196.99 89.56 42893.40 47844.98 2015-11-02 16:48:21.000 306 21197.01 89.56 42893.40 47844.99 2015-11-02 16:48:22.000 306 21197.03 89.58 42893.41 47844.99 2015-11-02 16:48:23.000 306 21197.04 89.58 42893.41 47845.01 2015-11-02 16:48:24.000 306 21197.03 89.59 42893.39 47845.01 2015-11-02 16:48:25.000 306 21197.00 89.63 42893.43 47845.01 2015-11-02 16:48:26.000 306 21197.01 89.68 42893.40 47845.01 2015-11-02 16:48:27.000 306 21197.03 89.76 42893.38 47844.96 2015-11-02 16:48:28.000 306 21197.01 89.81 42893.35 47844.96 2015-11-02 16:48:29.000 306 21197.03 89.80 42893.29 47844.88 2015-11-02 16:48:30.000 306 21197.02 89.82 42893.24 47844.87 2015-11-02 16:48:31.000 306 21196.98 89.82 42893.18 47844.82 2015-11-02 16:48:32.000 306 21196.97 89.85 42893.16 47844.80 2015-11-02 16:48:33.000 306 21197.02 89.86 42893.18 47844.81 2015-11-02 16:48:34.000 306 21197.05 89.89 42893.16 47844.82 2015-11-02 16:48:35.000 306 21197.06 89.94 42893.14 47844.78 2015-11-02 16:48:36.000 306 21197.05 89.98 42893.13 47844.77 2015-11-02 16:48:37.000 306 21197.02 89.97 42893.12 47844.74 2015-11-02 16:48:38.000 306 21197.00 89.96 42893.07 47844.70 2015-11-02 16:48:39.000 306 21196.98 89.96 42893.06 47844.69 2015-11-02 16:48:40.000 306 21196.97 89.95 42893.06 47844.68 2015-11-02 16:48:41.000 306 21196.93 89.99 42893.04 47844.64 2015-11-02 16:48:42.000 306 21196.97 89.97 42893.06 47844.63 2015-11-02 16:48:43.000 306 21197.00 89.95 42893.03 47844.64 2015-11-02 16:48:44.000 306 21197.01 89.90 42893.03 47844.67 2015-11-02 16:48:45.000 306 21197.03 89.82 42893.09 47844.67 2015-11-02 16:48:46.000 306 21197.15 89.72 42893.11 47844.73 2015-11-02 16:48:47.000 306 21197.22 89.65 42893.17 47844.79 2015-11-02 16:48:48.000 306 21197.25 89.61 42893.21 47844.87 2015-11-02 16:48:49.000 306 21197.26 89.54 42893.26 47844.95 2015-11-02 16:48:50.000 306 21197.29 89.51 42893.31 47844.98 2015-11-02 16:48:51.000 306 21197.32 89.50 42893.33 47845.01 2015-11-02 16:48:52.000 306 21197.35 89.52 42893.33 47845.07 2015-11-02 16:48:53.000 306 21197.36 89.52 42893.35 47845.06 2015-11-02 16:48:54.000 306 21197.34 89.50 42893.36 47845.09 2015-11-02 16:48:55.000 306 21197.30 89.52 42893.35 47845.10 2015-11-02 16:48:56.000 306 21197.29 89.55 42893.31 47845.06 2015-11-02 16:48:57.000 306 21197.24 89.59 42893.28 47845.02 2015-11-02 16:48:58.000 306 21197.20 89.54 42893.31 47844.99 2015-11-02 16:48:59.000 306 21197.15 89.52 42893.31 47844.97 2015-11-02 16:49:00.000 306 21197.11 89.51 42893.31 47844.93 2015-11-02 16:49:01.000 306 21197.12 89.46 42893.28 47844.93 2015-11-02 16:49:02.000 306 21197.12 89.48 42893.29 47844.94 2015-11-02 16:49:03.000 306 21197.13 89.50 42893.27 47844.92 2015-11-02 16:49:04.000 306 21197.13 89.54 42893.25 47844.96 2015-11-02 16:49:05.000 306 21197.17 89.56 42893.24 47844.91 2015-11-02 16:49:06.000 306 21197.20 89.56 42893.20 47844.90 2015-11-02 16:49:07.000 306 21197.25 89.53 42893.17 47844.92 2015-11-02 16:49:08.000 306 21197.32 89.46 42893.20 47844.93 2015-11-02 16:49:09.000 306 21197.34 89.41 42893.24 47844.96 2015-11-02 16:49:10.000 306 21197.37 89.40 42893.27 47845.03 2015-11-02 16:49:11.000 306 21197.36 89.39 42893.28 47845.04 2015-11-02 16:49:12.000 306 21197.36 89.39 42893.29 47845.06 2015-11-02 16:49:13.000 306 21197.37 89.39 42893.31 47845.07 2015-11-02 16:49:14.000 306 21197.37 89.40 42893.35 47845.10 2015-11-02 16:49:15.000 306 21197.35 89.40 42893.39 47845.10 2015-11-02 16:49:16.000 306 21197.38 89.39 42893.35 47845.11 2015-11-02 16:49:17.000 306 21197.35 89.41 42893.32 47845.08 2015-11-02 16:49:18.000 306 21197.31 89.44 42893.33 47845.08 2015-11-02 16:49:19.000 306 21197.31 89.42 42893.31 47845.07 2015-11-02 16:49:20.000 306 21197.28 89.42 42893.29 47845.04 2015-11-02 16:49:21.000 306 21197.27 89.40 42893.27 47845.04 2015-11-02 16:49:22.000 306 21197.26 89.38 42893.27 47845.02 2015-11-02 16:49:23.000 306 21197.27 89.36 42893.31 47845.04 2015-11-02 16:49:24.000 306 21197.25 89.33 42893.31 47845.02 2015-11-02 16:49:25.000 306 21197.19 89.32 42893.27 47845.01 2015-11-02 16:49:26.000 306 21197.19 89.28 42893.28 47845.00 2015-11-02 16:49:27.000 306 21197.22 89.26 42893.32 47845.01 2015-11-02 16:49:28.000 306 21197.25 89.26 42893.31 47845.01 2015-11-02 16:49:29.000 306 21197.23 89.28 42893.29 47845.02 2015-11-02 16:49:30.000 306 21197.19 89.30 42893.27 47844.99 2015-11-02 16:49:31.000 306 21197.16 89.35 42893.24 47844.97 2015-11-02 16:49:32.000 306 21197.15 89.39 42893.21 47844.92 2015-11-02 16:49:33.000 306 21197.10 89.42 42893.14 47844.85 2015-11-02 16:49:34.000 306 21197.05 89.46 42893.12 47844.84 2015-11-02 16:49:35.000 306 21197.03 89.49 42893.09 47844.77 2015-11-02 16:49:36.000 306 21196.99 89.49 42893.06 47844.73 2015-11-02 16:49:37.000 306 21197.00 89.52 42893.01 47844.69 2015-11-02 16:49:38.000 306 21197.03 89.53 42892.99 47844.64 2015-11-02 16:49:39.000 306 21197.07 89.55 42892.96 47844.67 2015-11-02 16:49:40.000 306 21197.09 89.56 42892.95 47844.65 2015-11-02 16:49:41.000 306 21197.09 89.54 42892.94 47844.62 2015-11-02 16:49:42.000 306 21197.07 89.55 42892.88 47844.61 2015-11-02 16:49:43.000 306 21197.04 89.53 42892.88 47844.57 2015-11-02 16:49:44.000 306 21196.98 89.50 42892.86 47844.54 2015-11-02 16:49:45.000 306 21196.97 89.46 42892.88 47844.55 2015-11-02 16:49:46.000 306 21196.99 89.43 42892.89 47844.53 2015-11-02 16:49:47.000 306 21196.99 89.41 42892.92 47844.52 2015-11-02 16:49:48.000 306 21196.98 89.43 42892.91 47844.58 2015-11-02 16:49:49.000 306 21197.01 89.43 42892.94 47844.60 2015-11-02 16:49:50.000 306 21197.02 89.46 42892.96 47844.60 2015-11-02 16:49:51.000 306 21196.98 89.50 42892.94 47844.62 2015-11-02 16:49:52.000 306 21196.94 89.52 42892.93 47844.59 2015-11-02 16:49:53.000 306 21196.93 89.51 42892.96 47844.58 2015-11-02 16:49:54.000 306 21196.93 89.53 42892.91 47844.55 2015-11-02 16:49:55.000 306 21196.93 89.57 42892.89 47844.55 2015-11-02 16:49:56.000 306 21196.93 89.60 42892.88 47844.53 2015-11-02 16:49:57.000 306 21196.92 89.64 42892.88 47844.52 2015-11-02 16:49:58.000 306 21196.93 89.66 42892.86 47844.50 2015-11-02 16:49:59.000 306 21196.93 89.68 42892.88 47844.52 2015-11-02 16:50:00.000 306 21196.92 89.71 42892.83 47844.48 2015-11-02 16:50:01.000 306 21196.95 89.74 42892.81 47844.50 2015-11-02 16:50:02.000 306 21196.97 89.73 42892.81 47844.46 2015-11-02 16:50:03.000 306 21196.94 89.72 42892.77 47844.47 2015-11-02 16:50:04.000 306 21196.93 89.70 42892.81 47844.45 2015-11-02 16:50:05.000 306 21196.91 89.68 42892.82 47844.46 2015-11-02 16:50:06.000 306 21196.91 89.65 42892.86 47844.45 2015-11-02 16:50:07.000 306 21196.91 89.65 42892.94 47844.47 2015-11-02 16:50:08.000 306 21196.93 89.60 42892.96 47844.52 2015-11-02 16:50:09.000 306 21196.96 89.59 42892.94 47844.54 2015-11-02 16:50:10.000 306 21196.99 89.55 42893.00 47844.60 2015-11-02 16:50:11.000 306 21196.99 89.53 42893.03 47844.64 2015-11-02 16:50:12.000 306 21196.99 89.50 42893.04 47844.70 2015-11-02 16:50:13.000 306 21196.97 89.49 42893.10 47844.68 2015-11-02 16:50:14.000 306 21196.95 89.48 42893.10 47844.70 2015-11-02 16:50:15.000 306 21196.90 89.46 42893.14 47844.72 2015-11-02 16:50:16.000 306 21196.87 89.40 42893.19 47844.73 2015-11-02 16:50:17.000 306 21196.89 89.37 42893.24 47844.77 2015-11-02 16:50:18.000 306 21196.92 89.37 42893.25 47844.78 2015-11-02 16:50:19.000 306 21196.93 89.39 42893.26 47844.85 2015-11-02 16:50:20.000 306 21196.92 89.40 42893.31 47844.85 2015-11-02 16:50:21.000 306 21196.94 89.42 42893.27 47844.90 2015-11-02 16:50:22.000 306 21196.93 89.51 42893.22 47844.87 2015-11-02 16:50:23.000 306 21196.89 89.56 42893.21 47844.84 2015-11-02 16:50:24.000 306 21196.88 89.57 42893.17 47844.80 2015-11-02 16:50:25.000 306 21196.85 89.58 42893.16 47844.74 2015-11-02 16:50:26.000 306 21196.85 89.58 42893.13 47844.74 2015-11-02 16:50:27.000 306 21196.83 89.59 42893.10 47844.70 2015-11-02 16:50:28.000 306 21196.81 89.61 42893.09 47844.68 2015-11-02 16:50:29.000 306 21196.79 89.61 42893.10 47844.66 2015-11-02 16:50:30.000 306 21196.81 89.58 42893.11 47844.63 2015-11-02 16:50:31.000 306 21196.87 89.52 42893.12 47844.67 2015-11-02 16:50:32.000 306 21196.95 89.46 42893.13 47844.68 2015-11-02 16:50:33.000 306 21197.00 89.43 42893.14 47844.74 2015-11-02 16:50:34.000 306 21197.03 89.44 42893.16 47844.80 2015-11-02 16:50:35.000 306 21197.05 89.46 42893.17 47844.83 2015-11-02 16:50:36.000 306 21197.09 89.44 42893.21 47844.88 2015-11-02 16:50:37.000 306 21197.15 89.41 42893.24 47844.91 2015-11-02 16:50:38.000 306 21197.20 89.34 42893.29 47844.94 2015-11-02 16:50:39.000 306 21197.19 89.33 42893.31 47845.00 2015-11-02 16:50:40.000 306 21197.19 89.31 42893.35 47845.05 2015-11-02 16:50:41.000 306 21197.18 89.30 42893.38 47845.05 2015-11-02 16:50:42.000 306 21197.17 89.34 42893.40 47845.07 2015-11-02 16:50:43.000 306 21197.15 89.35 42893.40 47845.06 2015-11-02 16:50:44.000 306 21197.11 89.36 42893.38 47845.08 2015-11-02 16:50:45.000 306 21197.09 89.36 42893.39 47845.07 2015-11-02 16:50:46.000 306 21197.09 89.37 42893.35 47845.06 2015-11-02 16:50:47.000 306 21197.07 89.38 42893.38 47845.03 2015-11-02 16:50:48.000 306 21196.98 89.36 42893.36 47845.01 2015-11-02 16:50:49.000 306 21196.97 89.34 42893.33 47845.00 2015-11-02 16:50:50.000 306 21196.97 89.34 42893.34 47844.96 2015-11-02 16:50:51.000 306 21196.95 89.35 42893.31 47844.92 2015-11-02 16:50:52.000 306 21196.89 89.37 42893.31 47844.89 2015-11-02 16:50:53.000 306 21196.87 89.35 42893.32 47844.88 2015-11-02 16:50:54.000 306 21196.88 89.33 42893.31 47844.88 2015-11-02 16:50:55.000 306 21196.86 89.31 42893.31 47844.84 2015-11-02 16:50:56.000 306 21196.82 89.29 42893.31 47844.87 2015-11-02 16:50:57.000 306 21196.81 89.35 42893.27 47844.84 2015-11-02 16:50:58.000 306 21196.76 89.38 42893.19 47844.78 2015-11-02 16:50:59.000 306 21196.70 89.40 42893.11 47844.71 2015-11-02 16:51:00.000 306 21196.69 89.39 42893.07 47844.63 2015-11-02 16:51:01.000 306 21196.70 89.35 42893.02 47844.58 2015-11-02 16:51:02.000 306 21196.70 89.34 42893.01 47844.53 2015-11-02 16:51:03.000 306 21196.68 89.37 42893.00 47844.53 2015-11-02 16:51:04.000 306 21196.69 89.38 42893.01 47844.51 2015-11-02 16:51:05.000 306 21196.71 89.38 42892.99 47844.51 2015-11-02 16:51:06.000 306 21196.71 89.40 42892.96 47844.48 2015-11-02 16:51:07.000 306 21196.70 89.39 42892.96 47844.51 2015-11-02 16:51:08.000 306 21196.70 89.43 42892.96 47844.49 2015-11-02 16:51:09.000 306 21196.67 89.46 42892.93 47844.49 2015-11-02 16:51:10.000 306 21196.63 89.51 42892.91 47844.47 2015-11-02 16:51:11.000 306 21196.65 89.52 42892.90 47844.46 2015-11-02 16:51:12.000 306 21196.65 89.58 42892.89 47844.43 2015-11-02 16:51:13.000 306 21196.61 89.62 42892.86 47844.41 2015-11-02 16:51:14.000 306 21196.54 89.64 42892.86 47844.39 2015-11-02 16:51:15.000 306 21196.50 89.67 42892.85 47844.35 2015-11-02 16:51:16.000 306 21196.47 89.66 42892.84 47844.32 2015-11-02 16:51:17.000 306 21196.48 89.68 42892.83 47844.31 2015-11-02 16:51:18.000 306 21196.45 89.69 42892.84 47844.28 2015-11-02 16:51:19.000 306 21196.40 89.72 42892.82 47844.26 2015-11-02 16:51:20.000 306 21196.37 89.75 42892.81 47844.23 2015-11-02 16:51:21.000 306 21196.35 89.74 42892.81 47844.22 2015-11-02 16:51:22.000 306 21196.33 89.73 42892.79 47844.17 2015-11-02 16:51:23.000 306 21196.33 89.69 42892.77 47844.18 2015-11-02 16:51:24.000 306 21196.33 89.67 42892.82 47844.16 2015-11-02 16:51:25.000 306 21196.33 89.68 42892.82 47844.18 2015-11-02 16:51:26.000 306 21196.33 89.71 42892.79 47844.19 2015-11-02 16:51:27.000 306 21196.35 89.74 42892.81 47844.20 2015-11-02 16:51:28.000 306 21196.39 89.80 42892.77 47844.19 2015-11-02 16:51:29.000 306 21196.42 89.80 42892.78 47844.20 2015-11-02 16:51:30.000 306 21196.46 89.80 42892.76 47844.20 2015-11-02 16:51:31.000 306 21196.53 89.76 42892.76 47844.21 2015-11-02 16:51:32.000 306 21196.60 89.78 42892.78 47844.24 2015-11-02 16:51:33.000 306 21196.68 89.77 42892.78 47844.29 2015-11-02 16:51:34.000 306 21196.69 89.78 42892.77 47844.30 2015-11-02 16:51:35.000 306 21196.70 89.86 42892.78 47844.33 2015-11-02 16:51:36.000 306 21196.74 89.89 42892.76 47844.31 2015-11-02 16:51:37.000 306 21196.75 89.87 42892.72 47844.31 2015-11-02 16:51:38.000 306 21196.73 89.83 42892.74 47844.28 2015-11-02 16:51:39.000 306 21196.73 89.83 42892.74 47844.30 2015-11-02 16:51:40.000 306 21196.72 89.82 42892.74 47844.30 2015-11-02 16:51:41.000 306 21196.72 89.78 42892.76 47844.30 2015-11-02 16:51:42.000 306 21196.71 89.78 42892.78 47844.30 2015-11-02 16:51:43.000 306 21196.71 89.77 42892.79 47844.32 2015-11-02 16:51:44.000 306 21196.71 89.80 42892.81 47844.35 2015-11-02 16:51:45.000 306 21196.73 89.80 42892.81 47844.34 2015-11-02 16:51:46.000 306 21196.71 89.82 42892.74 47844.34 2015-11-02 16:51:47.000 306 21196.73 89.82 42892.78 47844.33 2015-11-02 16:51:48.000 306 21196.75 89.83 42892.79 47844.33 2015-11-02 16:51:49.000 306 21196.73 89.87 42892.74 47844.36 2015-11-02 16:51:50.000 306 21196.72 89.88 42892.72 47844.31 2015-11-02 16:51:51.000 306 21196.75 89.86 42892.72 47844.28 2015-11-02 16:51:52.000 306 21196.76 89.88 42892.69 47844.27 2015-11-02 16:51:53.000 306 21196.76 89.91 42892.67 47844.24 2015-11-02 16:51:54.000 306 21196.80 89.93 42892.65 47844.23 2015-11-02 16:51:55.000 306 21196.81 89.93 42892.61 47844.23 2015-11-02 16:51:56.000 306 21196.79 89.93 42892.56 47844.22 2015-11-02 16:51:57.000 306 21196.75 89.90 42892.58 47844.18 2015-11-02 16:51:58.000 306 21196.72 89.89 42892.57 47844.17 2015-11-02 16:51:59.000 306 21196.73 89.88 42892.56 47844.18 2015-11-02 16:52:00.000 306 21196.73 89.86 42892.56 47844.13 2015-11-02 16:52:01.000 306 21196.71 89.85 42892.59 47844.16 2015-11-02 16:52:02.000 306 21196.74 89.81 42892.60 47844.16 2015-11-02 16:52:03.000 306 21196.77 89.79 42892.61 47844.17 2015-11-02 16:52:04.000 306 21196.80 89.75 42892.64 47844.21 2015-11-02 16:52:05.000 306 21196.76 89.77 42892.70 47844.23 2015-11-02 16:52:06.000 306 21196.74 89.76 42892.68 47844.26 2015-11-02 16:52:07.000 306 21196.66 89.81 42892.69 47844.25 2015-11-02 16:52:08.000 306 21196.63 89.87 42892.70 47844.24 2015-11-02 16:52:09.000 306 21196.59 89.94 42892.65 47844.21 2015-11-02 16:52:10.000 306 21196.58 89.97 42892.65 47844.17 2015-11-02 16:52:11.000 306 21196.54 89.97 42892.67 47844.12 2015-11-02 16:52:12.000 306 21196.50 89.95 42892.68 47844.10 2015-11-02 16:52:13.000 306 21196.49 89.96 42892.71 47844.16 2015-11-02 16:52:14.000 306 21196.51 90.01 42892.71 47844.16 2015-11-02 16:52:15.000 306 21196.51 90.01 42892.72 47844.19 2015-11-02 16:52:16.000 306 21196.53 89.99 42892.76 47844.21 2015-11-02 16:52:17.000 306 21196.54 89.98 42892.78 47844.24 2015-11-02 16:52:18.000 306 21196.56 89.95 42892.81 47844.26 2015-11-02 16:52:19.000 306 21196.61 89.92 42892.83 47844.30 2015-11-02 16:52:20.000 306 21196.58 89.93 42892.88 47844.33 2015-11-02 16:52:21.000 306 21196.62 89.91 42892.92 47844.39 2015-11-02 16:52:22.000 306 21196.65 89.93 42892.96 47844.42 2015-11-02 16:52:23.000 306 21196.69 89.94 42892.97 47844.44 2015-11-02 16:52:24.000 306 21196.71 89.95 42892.94 47844.47 2015-11-02 16:52:25.000 306 21196.75 89.94 42892.95 47844.49 2015-11-02 16:52:26.000 306 21196.73 89.97 42892.90 47844.47 2015-11-02 16:52:27.000 306 21196.68 90.01 42892.93 47844.48 2015-11-02 16:52:28.000 306 21196.67 90.01 42892.90 47844.47 2015-11-02 16:52:29.000 306 21196.66 90.00 42892.92 47844.44 2015-11-02 16:52:30.000 306 21196.66 90.00 42892.91 47844.45 2015-11-02 16:52:31.000 306 21196.68 90.02 42892.91 47844.44 2015-11-02 16:52:32.000 306 21196.69 90.01 42892.94 47844.45 2015-11-02 16:52:33.000 306 21196.71 89.96 42892.92 47844.45 2015-11-02 16:52:34.000 306 21196.71 89.96 42892.91 47844.46 2015-11-02 16:52:35.000 306 21196.69 89.95 42892.91 47844.45 2015-11-02 16:52:36.000 306 21196.71 89.91 42892.94 47844.48 2015-11-02 16:52:37.000 306 21196.76 89.83 42892.99 47844.48 2015-11-02 16:52:38.000 306 21196.80 89.78 42893.01 47844.52 2015-11-02 16:52:39.000 306 21196.83 89.75 42893.03 47844.60 2015-11-02 16:52:40.000 306 21196.86 89.70 42893.06 47844.62 2015-11-02 16:52:41.000 306 21196.89 89.67 42893.08 47844.68 2015-11-02 16:52:42.000 306 21196.96 89.66 42893.06 47844.70 2015-11-02 16:52:43.000 306 21196.96 89.64 42893.11 47844.72 2015-11-02 16:52:44.000 306 21196.95 89.61 42893.16 47844.74 2015-11-02 16:52:45.000 306 21196.95 89.55 42893.20 47844.78 2015-11-02 16:52:46.000 306 21196.97 89.52 42893.21 47844.80 2015-11-02 16:52:47.000 306 21196.97 89.46 42893.25 47844.84 2015-11-02 16:52:48.000 306 21196.96 89.43 42893.28 47844.85 2015-11-02 16:52:49.000 306 21196.93 89.41 42893.31 47844.88 2015-11-02 16:52:50.000 306 21196.94 89.42 42893.31 47844.91 2015-11-02 16:52:51.000 306 21196.96 89.44 42893.33 47844.96 2015-11-02 16:52:52.000 306 21196.93 89.46 42893.34 47844.93 2015-11-02 16:52:53.000 306 21196.91 89.45 42893.34 47844.93 2015-11-02 16:52:54.000 306 21196.96 89.44 42893.35 47844.96 2015-11-02 16:52:55.000 306 21196.96 89.46 42893.34 47844.96 2015-11-02 16:52:56.000 306 21196.94 89.49 42893.32 47844.94 2015-11-02 16:52:57.000 306 21196.91 89.53 42893.29 47844.91 2015-11-02 16:52:58.000 306 21196.87 89.54 42893.28 47844.88 2015-11-02 16:52:59.000 306 21196.89 89.58 42893.24 47844.86 2015-11-02 16:53:00.000 306 21196.89 89.63 42893.20 47844.84 2015-11-02 16:53:01.000 306 21196.89 89.64 42893.18 47844.82 2015-11-02 16:53:02.000 306 21196.90 89.64 42893.18 47844.82 2015-11-02 16:53:03.000 306 21196.94 89.64 42893.18 47844.81 2015-11-02 16:53:04.000 306 21196.96 89.64 42893.18 47844.83 2015-11-02 16:53:05.000 306 21197.00 89.65 42893.21 47844.82 2015-11-02 16:53:06.000 306 21197.05 89.62 42893.19 47844.82 2015-11-02 16:53:07.000 306 21197.07 89.59 42893.18 47844.86 2015-11-02 16:53:08.000 306 21197.07 89.58 42893.22 47844.86 2015-11-02 16:53:09.000 306 21197.08 89.59 42893.22 47844.91 2015-11-02 16:53:10.000 306 21197.10 89.57 42893.20 47844.91 2015-11-02 16:53:11.000 306 21197.08 89.57 42893.24 47844.91 2015-11-02 16:53:12.000 306 21197.06 89.55 42893.22 47844.92 2015-11-02 16:53:13.000 306 21197.05 89.52 42893.25 47844.90 2015-11-02 16:53:14.000 306 21197.02 89.51 42893.28 47844.92 2015-11-02 16:53:15.000 306 21197.03 89.46 42893.31 47844.96 2015-11-02 16:53:16.000 306 21197.03 89.45 42893.31 47844.95 2015-11-02 16:53:17.000 306 21197.01 89.43 42893.32 47844.96 2015-11-02 16:53:18.000 306 21197.03 89.39 42893.32 47844.97 2015-11-02 16:53:19.000 306 21197.04 89.34 42893.34 47844.98 2015-11-02 16:53:20.000 306 21197.06 89.31 42893.34 47844.99 2015-11-02 16:53:21.000 306 21197.03 89.30 42893.36 47844.99 2015-11-02 16:53:22.000 306 21197.01 89.29 42893.36 47845.01 2015-11-02 16:53:23.000 306 21196.98 89.28 42893.35 47845.01 2015-11-02 16:53:24.000 306 21196.92 89.28 42893.38 47844.99 2015-11-02 16:53:25.000 306 21196.94 89.27 42893.38 47845.00 2015-11-02 16:53:26.000 306 21196.91 89.26 42893.39 47844.98 2015-11-02 16:53:27.000 306 21196.91 89.27 42893.41 47844.99 2015-11-02 16:53:28.000 306 21196.91 89.31 42893.40 47844.98 2015-11-02 16:53:29.000 306 21196.96 89.34 42893.40 47844.99 2015-11-02 16:53:30.000 306 21197.00 89.35 42893.38 47845.00 2015-11-02 16:53:31.000 306 21197.02 89.36 42893.33 47844.98 2015-11-02 16:53:32.000 306 21197.01 89.37 42893.31 47844.96 2015-11-02 16:53:33.000 306 21197.05 89.37 42893.26 47844.95 2015-11-02 16:53:34.000 306 21197.04 89.34 42893.27 47844.91 2015-11-02 16:53:35.000 306 21197.06 89.29 42893.27 47844.94 2015-11-02 16:53:36.000 306 21197.05 89.25 42893.24 47844.91 2015-11-02 16:53:37.000 306 21197.01 89.22 42893.25 47844.90 2015-11-02 16:53:38.000 306 21196.99 89.18 42893.27 47844.90 2015-11-02 16:53:39.000 306 21196.94 89.18 42893.32 47844.92 2015-11-02 16:53:40.000 306 21196.88 89.22 42893.31 47844.90 2015-11-02 16:53:41.000 306 21196.84 89.28 42893.27 47844.91 2015-11-02 16:53:42.000 306 21196.80 89.28 42893.26 47844.85 2015-11-02 16:53:43.000 306 21196.79 89.31 42893.22 47844.82 2015-11-02 16:53:44.000 306 21196.80 89.29 42893.20 47844.81 2015-11-02 16:53:45.000 306 21196.81 89.27 42893.22 47844.76 2015-11-02 16:53:46.000 306 21196.79 89.24 42893.21 47844.75 2015-11-02 16:53:47.000 306 21196.80 89.18 42893.19 47844.79 2015-11-02 16:53:48.000 306 21196.84 89.15 42893.24 47844.79 2015-11-02 16:53:49.000 306 21196.84 89.12 42893.24 47844.80 2015-11-02 16:53:50.000 306 21196.83 89.14 42893.24 47844.82 2015-11-02 16:53:51.000 306 21196.84 89.15 42893.26 47844.81 2015-11-02 16:53:52.000 306 21196.81 89.17 42893.24 47844.80 2015-11-02 16:53:53.000 306 21196.78 89.18 42893.24 47844.80 2015-11-02 16:53:54.000 306 21196.79 89.23 42893.24 47844.78 2015-11-02 16:53:55.000 306 21196.79 89.29 42893.19 47844.76 2015-11-02 16:53:56.000 306 21196.81 89.31 42893.16 47844.73 2015-11-02 16:53:57.000 306 21196.83 89.33 42893.14 47844.72 2015-11-02 16:53:58.000 306 21196.84 89.33 42893.11 47844.69 2015-11-02 16:53:59.000 306 21196.83 89.34 42893.08 47844.67 2015-11-02 16:54:00.000 306 21196.84 89.37 42893.11 47844.72 2015-11-02 16:54:01.000 306 21196.81 89.44 42893.08 47844.67 2015-11-02 16:54:02.000 306 21196.81 89.51 42893.04 47844.64 2015-11-02 16:54:03.000 306 21196.79 89.53 42893.02 47844.61 2015-11-02 16:54:04.000 306 21196.80 89.51 42893.01 47844.57 2015-11-02 16:54:05.000 306 21196.80 89.47 42892.99 47844.56 2015-11-02 16:54:06.000 306 21196.77 89.45 42892.95 47844.56 2015-11-02 16:54:07.000 306 21196.75 89.43 42892.99 47844.56 2015-11-02 16:54:08.000 306 21196.71 89.46 42892.97 47844.54 2015-11-02 16:54:09.000 306 21196.66 89.49 42892.97 47844.52 2015-11-02 16:54:10.000 306 21196.59 89.49 42892.97 47844.50 2015-11-02 16:54:11.000 306 21196.57 89.50 42893.00 47844.50 2015-11-02 16:54:12.000 306 21196.55 89.53 42892.99 47844.50 2015-11-02 16:54:13.000 306 21196.56 89.57 42893.02 47844.52 2015-11-02 16:54:14.000 306 21196.56 89.60 42892.99 47844.51 2015-11-02 16:54:15.000 306 21196.58 89.65 42892.97 47844.50 2015-11-02 16:54:16.000 306 21196.65 89.71 42892.99 47844.49 2015-11-02 16:54:17.000 306 21196.66 89.74 42892.94 47844.51 2015-11-02 16:54:18.000 306 21196.70 89.73 42892.93 47844.47 2015-11-02 16:54:19.000 306 21196.72 89.69 42892.93 47844.47 2015-11-02 16:54:20.000 306 21196.74 89.68 42892.96 47844.49 2015-11-02 16:54:21.000 306 21196.69 89.68 42892.96 47844.53 2015-11-02 16:54:22.000 306 21196.69 89.68 42892.99 47844.52 2015-11-02 16:54:23.000 306 21196.70 89.67 42893.00 47844.54 2015-11-02 16:54:24.000 306 21196.69 89.69 42893.00 47844.55 2015-11-02 16:54:25.000 306 21196.70 89.73 42893.02 47844.56 2015-11-02 16:54:26.000 306 21196.71 89.77 42893.02 47844.54 2015-11-02 16:54:27.000 306 21196.67 89.80 42892.97 47844.54 2015-11-02 16:54:28.000 306 21196.60 89.82 42892.95 47844.50 2015-11-02 16:54:29.000 306 21196.58 89.83 42892.95 47844.46 2015-11-02 16:54:30.000 306 21196.53 89.86 42892.89 47844.43 2015-11-02 16:54:31.000 306 21196.48 89.85 42892.88 47844.40 2015-11-02 16:54:32.000 306 21196.42 89.87 42892.89 47844.35 2015-11-02 16:54:33.000 306 21196.42 89.92 42892.90 47844.33 2015-11-02 16:54:34.000 306 21196.42 89.97 42892.90 47844.31 2015-11-02 16:54:35.000 306 21196.36 90.01 42892.85 47844.29 2015-11-02 16:54:36.000 306 21196.34 89.98 42892.81 47844.26 2015-11-02 16:54:37.000 306 21196.29 89.96 42892.82 47844.20 2015-11-02 16:54:38.000 306 21196.26 89.94 42892.84 47844.20 2015-11-02 16:54:39.000 306 21196.28 89.95 42892.85 47844.19 2015-11-02 16:54:40.000 306 21196.33 90.00 42892.83 47844.21 2015-11-02 16:54:41.000 306 21196.37 90.07 42892.79 47844.22 2015-11-02 16:54:42.000 306 21196.40 90.11 42892.81 47844.22 2015-11-02 16:54:43.000 306 21196.43 90.12 42892.74 47844.21 2015-11-02 16:54:44.000 306 21196.46 90.14 42892.71 47844.17 2015-11-02 16:54:45.000 306 21196.50 90.15 42892.68 47844.18 2015-11-02 16:54:46.000 306 21196.52 90.12 42892.67 47844.16 2015-11-02 16:54:47.000 306 21196.53 90.10 42892.66 47844.16 2015-11-02 16:54:48.000 306 21196.54 90.09 42892.69 47844.18 2015-11-02 16:54:49.000 306 21196.57 90.04 42892.69 47844.20 2015-11-02 16:54:50.000 306 21196.58 90.00 42892.75 47844.21 2015-11-02 16:54:51.000 306 21196.58 89.96 42892.77 47844.24 2015-11-02 16:54:52.000 306 21196.58 89.95 42892.79 47844.24 2015-11-02 16:54:53.000 306 21196.53 89.97 42892.82 47844.29 2015-11-02 16:54:54.000 306 21196.50 89.97 42892.83 47844.28 2015-11-02 16:54:55.000 306 21196.49 89.96 42892.82 47844.31 2015-11-02 16:54:56.000 306 21196.48 89.92 42892.85 47844.30 2015-11-02 16:54:57.000 306 21196.46 89.91 42892.85 47844.31 2015-11-02 16:54:58.000 306 21196.44 89.90 42892.88 47844.32 2015-11-02 16:54:59.000 306 21196.52 89.86 42892.90 47844.33 2015-11-02 16:55:00.000 306 21196.54 89.84 42892.88 47844.38 2015-11-02 16:55:01.000 306 21196.57 89.79 42892.90 47844.41 2015-11-02 16:55:02.000 306 21196.61 89.71 42892.90 47844.42 2015-11-02 16:55:03.000 306 21196.61 89.72 42892.93 47844.43 2015-11-02 16:55:04.000 306 21196.59 89.76 42892.97 47844.44 2015-11-02 16:55:05.000 306 21196.57 89.82 42892.93 47844.43 2015-11-02 16:55:06.000 306 21196.57 89.85 42892.88 47844.38 2015-11-02 16:55:07.000 306 21196.62 89.79 42892.88 47844.36 2015-11-02 16:55:08.000 306 21196.63 89.74 42892.88 47844.35 2015-11-02 16:55:09.000 306 21196.61 89.70 42892.90 47844.38 2015-11-02 16:55:10.000 306 21196.62 89.69 42892.93 47844.38 2015-11-02 16:55:11.000 306 21196.65 89.71 42892.94 47844.41 2015-11-02 16:55:12.000 306 21196.66 89.74 42892.88 47844.42 2015-11-02 16:55:13.000 306 21196.62 89.72 42892.88 47844.40 2015-11-02 16:55:14.000 306 21196.63 89.71 42892.88 47844.40 2015-11-02 16:55:15.000 306 21196.67 89.69 42892.88 47844.41 2015-11-02 16:55:16.000 306 21196.66 89.67 42892.88 47844.41 2015-11-02 16:55:17.000 306 21196.61 89.65 42892.88 47844.42 2015-11-02 16:55:18.000 306 21196.63 89.65 42892.89 47844.42 2015-11-02 16:55:19.000 306 21196.62 89.66 42892.89 47844.40 2015-11-02 16:55:20.000 306 21196.56 89.69 42892.90 47844.39 2015-11-02 16:55:21.000 306 21196.50 89.70 42892.86 47844.36 2015-11-02 16:55:22.000 306 21196.48 89.67 42892.84 47844.29 2015-11-02 16:55:23.000 306 21196.44 89.63 42892.81 47844.26 2015-11-02 16:55:24.000 306 21196.39 89.59 42892.79 47844.22 2015-11-02 16:55:25.000 306 21196.39 89.53 42892.77 47844.20 2015-11-02 16:55:26.000 306 21196.39 89.47 42892.79 47844.18 2015-11-02 16:55:27.000 306 21196.38 89.43 42892.81 47844.18 2015-11-02 16:55:28.000 306 21196.37 89.39 42892.84 47844.22 2015-11-02 16:55:29.000 306 21196.41 89.33 42892.86 47844.24 2015-11-02 16:55:30.000 306 21196.39 89.28 42892.89 47844.25 2015-11-02 16:55:31.000 306 21196.33 89.24 42892.91 47844.27 2015-11-02 16:55:32.000 306 21196.33 89.20 42892.95 47844.25 2015-11-02 16:55:33.000 306 21196.36 89.18 42892.96 47844.30 2015-11-02 16:55:34.000 306 21196.41 89.16 42893.01 47844.30 2015-11-02 16:55:35.000 306 21196.45 89.19 42893.02 47844.36 2015-11-02 16:55:36.000 306 21196.47 89.19 42893.01 47844.37 2015-11-02 16:55:37.000 306 21196.49 89.19 42893.00 47844.39 2015-11-02 16:55:38.000 306 21196.52 89.20 42892.96 47844.39 2015-11-02 16:55:39.000 306 21196.43 89.22 42892.92 47844.37 2015-11-02 16:55:40.000 306 21196.37 89.24 42892.88 47844.32 2015-11-02 16:55:41.000 306 21196.32 89.24 42892.82 47844.23 2015-11-02 16:55:42.000 306 21196.27 89.19 42892.83 47844.22 2015-11-02 16:55:43.000 306 21196.25 89.16 42892.84 47844.20 2015-11-02 16:55:44.000 306 21196.21 89.15 42892.86 47844.16 2015-11-02 16:55:45.000 306 21196.21 89.09 42892.88 47844.16 2015-11-02 16:55:46.000 306 21196.21 89.06 42892.86 47844.17 2015-11-02 16:55:47.000 306 21196.19 89.00 42892.88 47844.16 2015-11-02 16:55:48.000 306 21196.16 88.97 42892.86 47844.18 2015-11-02 16:55:49.000 306 21196.17 88.95 42892.85 47844.19 2015-11-02 16:55:50.000 306 21196.17 88.96 42892.88 47844.18 2015-11-02 16:55:51.000 306 21196.19 88.93 42892.89 47844.19 2015-11-02 16:55:52.000 306 21196.21 88.92 42892.90 47844.19 2015-11-02 16:55:53.000 306 21196.23 88.93 42892.85 47844.18 2015-11-02 16:55:54.000 306 21196.21 88.96 42892.79 47844.17 2015-11-02 16:55:55.000 306 21196.19 88.97 42892.76 47844.13 2015-11-02 16:55:56.000 306 21196.20 88.97 42892.74 47844.08 2015-11-02 16:55:57.000 306 21196.19 88.99 42892.72 47844.08 2015-11-02 16:55:58.000 306 21196.22 88.97 42892.70 47844.06 2015-11-02 16:55:59.000 306 21196.22 88.94 42892.71 47844.05 2015-11-02 16:56:00.000 306 21196.24 88.92 42892.74 47844.07 2015-11-02 16:56:01.000 306 21196.23 88.93 42892.74 47844.09 2015-11-02 16:56:02.000 306 21196.25 88.92 42892.72 47844.08 2015-11-02 16:56:03.000 306 21196.25 88.92 42892.74 47844.09 2015-11-02 16:56:04.000 306 21196.26 88.93 42892.74 47844.06 2015-11-02 16:56:05.000 306 21196.28 88.96 42892.78 47844.08 2015-11-02 16:56:06.000 306 21196.25 88.95 42892.77 47844.07 2015-11-02 16:56:07.000 306 21196.22 88.94 42892.74 47844.06 2015-11-02 16:56:08.000 306 21196.24 88.95 42892.74 47844.05 2015-11-02 16:56:09.000 306 21196.26 88.99 42892.74 47844.08 2015-11-02 16:56:10.000 306 21196.24 88.99 42892.71 47844.06 2015-11-02 16:56:11.000 306 21196.24 88.97 42892.69 47844.03 2015-11-02 16:56:12.000 306 21196.25 88.96 42892.68 47844.03 2015-11-02 16:56:13.000 306 21196.19 88.94 42892.69 47844.00 2015-11-02 16:56:14.000 306 21196.16 88.93 42892.72 47844.02 2015-11-02 16:56:15.000 306 21196.18 88.95 42892.72 47844.02 2015-11-02 16:56:16.000 306 21196.19 88.95 42892.69 47844.02 2015-11-02 16:56:17.000 306 21196.17 88.96 42892.68 47844.03 2015-11-02 16:56:18.000 306 21196.16 88.97 42892.70 47843.99 2015-11-02 16:56:19.000 306 21196.14 88.93 42892.68 47843.98 2015-11-02 16:56:20.000 306 21196.16 88.90 42892.72 47843.99 2015-11-02 16:56:21.000 306 21196.14 88.90 42892.72 47844.03 2015-11-02 16:56:22.000 306 21196.14 88.87 42892.77 47844.03 2015-11-02 16:56:23.000 306 21196.16 88.88 42892.77 47844.03 2015-11-02 16:56:24.000 306 21196.15 88.88 42892.79 47844.08 2015-11-02 16:56:25.000 306 21196.13 88.91 42892.81 47844.08 2015-11-02 16:56:26.000 306 21196.15 88.94 42892.79 47844.07 2015-11-02 16:56:27.000 306 21196.13 88.99 42892.79 47844.07 2015-11-02 16:56:28.000 306 21196.16 89.01 42892.77 47844.05 2015-11-02 16:56:29.000 306 21196.17 89.03 42892.77 47844.07 2015-11-02 16:56:30.000 306 21196.12 89.03 42892.75 47844.04 2015-11-02 16:56:31.000 306 21196.06 89.07 42892.78 47844.03 2015-11-02 16:56:32.000 306 21196.05 89.14 42892.77 47844.00 2015-11-02 16:56:33.000 306 21196.02 89.22 42892.74 47844.00 2015-11-02 16:56:34.000 306 21196.05 89.26 42892.69 47843.95 2015-11-02 16:56:35.000 306 21196.02 89.29 42892.68 47843.97 2015-11-02 16:56:36.000 306 21196.04 89.31 42892.65 47843.92 2015-11-02 16:56:37.000 306 21196.03 89.31 42892.63 47843.89 2015-11-02 16:56:38.000 306 21196.04 89.31 42892.62 47843.87 2015-11-02 16:56:39.000 306 21196.04 89.34 42892.60 47843.90 2015-11-02 16:56:40.000 306 21196.06 89.37 42892.63 47843.90 2015-11-02 16:56:41.000 306 21196.06 89.39 42892.61 47843.89 2015-11-02 16:56:42.000 306 21196.05 89.43 42892.58 47843.88 2015-11-02 16:56:43.000 306 21196.06 89.47 42892.56 47843.89 2015-11-02 16:56:44.000 306 21196.03 89.49 42892.56 47843.87 2015-11-02 16:56:45.000 306 21196.03 89.51 42892.58 47843.86 2015-11-02 16:56:46.000 306 21196.06 89.52 42892.58 47843.85 2015-11-02 16:56:47.000 306 21196.05 89.54 42892.59 47843.84 2015-11-02 16:56:48.000 306 21196.07 89.53 42892.58 47843.84 2015-11-02 16:56:49.000 306 21196.04 89.55 42892.60 47843.86 2015-11-02 16:56:50.000 306 21196.00 89.58 42892.60 47843.85 2015-11-02 16:56:51.000 306 21195.98 89.61 42892.60 47843.86 2015-11-02 16:56:52.000 306 21195.99 89.60 42892.57 47843.85 2015-11-02 16:56:53.000 306 21196.00 89.62 42892.57 47843.84 2015-11-02 16:56:54.000 306 21196.01 89.66 42892.58 47843.83 2015-11-02 16:56:55.000 306 21195.98 89.69 42892.59 47843.83 2015-11-02 16:56:56.000 306 21195.99 89.68 42892.59 47843.85 2015-11-02 16:56:57.000 306 21195.96 89.65 42892.59 47843.83 2015-11-02 16:56:58.000 306 21195.99 89.61 42892.60 47843.83 2015-11-02 16:56:59.000 306 21196.00 89.59 42892.63 47843.87 2015-11-02 16:57:00.000 306 21196.02 89.60 42892.63 47843.89 2015-11-02 16:57:01.000 306 21196.05 89.61 42892.66 47843.89 2015-11-02 16:57:02.000 306 21196.06 89.60 42892.66 47843.91 2015-11-02 16:57:03.000 306 21196.08 89.62 42892.69 47843.92 2015-11-02 16:57:04.000 306 21196.06 89.64 42892.69 47843.95 2015-11-02 16:57:05.000 306 21196.07 89.63 42892.70 47843.97 2015-11-02 16:57:06.000 306 21196.08 89.66 42892.71 47843.97 2015-11-02 16:57:07.000 306 21196.06 89.68 42892.71 47843.99 2015-11-02 16:57:08.000 306 21196.04 89.70 42892.75 47843.99 2015-11-02 16:57:09.000 306 21196.05 89.68 42892.76 47843.98 2015-11-02 16:57:10.000 306 21196.05 89.68 42892.76 47844.02 2015-11-02 16:57:11.000 306 21196.05 89.66 42892.78 47844.00 2015-11-02 16:57:12.000 306 21196.06 89.63 42892.82 47844.02 2015-11-02 16:57:13.000 306 21196.04 89.60 42892.83 47844.05 2015-11-02 16:57:14.000 306 21196.09 89.54 42892.89 47844.09 2015-11-02 16:57:15.000 306 21196.09 89.49 42892.92 47844.13 2015-11-02 16:57:16.000 306 21196.06 89.42 42892.95 47844.16 2015-11-02 16:57:17.000 306 21196.07 89.39 42893.02 47844.23 2015-11-02 16:57:18.000 306 21196.07 89.38 42893.08 47844.28 2015-11-02 16:57:19.000 306 21196.11 89.38 42893.12 47844.33 2015-11-02 16:57:20.000 306 21196.11 89.42 42893.16 47844.37 2015-11-02 16:57:21.000 306 21196.08 89.44 42893.22 47844.40 2015-11-02 16:57:22.000 306 21196.06 89.43 42893.24 47844.40 2015-11-02 16:57:23.000 306 21196.07 89.42 42893.22 47844.43 2015-11-02 16:57:24.000 306 21196.05 89.47 42893.28 47844.45 2015-11-02 16:57:25.000 306 21196.08 89.50 42893.28 47844.46 2015-11-02 16:57:26.000 306 21196.05 89.55 42893.31 47844.46 2015-11-02 16:57:27.000 306 21196.07 89.57 42893.31 47844.49 2015-11-02 16:57:28.000 306 21196.09 89.60 42893.29 47844.49 2015-11-02 16:57:29.000 306 21196.11 89.61 42893.28 47844.49 2015-11-02 16:57:30.000 306 21196.15 89.60 42893.28 47844.49 2015-11-02 16:57:31.000 306 21196.17 89.58 42893.29 47844.53 2015-11-02 16:57:32.000 306 21196.21 89.58 42893.31 47844.53 2015-11-02 16:57:33.000 306 21196.22 89.59 42893.31 47844.55 2015-11-02 16:57:34.000 306 21196.27 89.58 42893.31 47844.58 2015-11-02 16:57:35.000 306 21196.26 89.59 42893.33 47844.58 2015-11-02 16:57:36.000 306 21196.26 89.59 42893.32 47844.58 2015-11-02 16:57:37.000 306 21196.24 89.56 42893.36 47844.58 2015-11-02 16:57:38.000 306 21196.24 89.56 42893.38 47844.62 2015-11-02 16:57:39.000 306 21196.24 89.53 42893.41 47844.60 2015-11-02 16:57:40.000 306 21196.17 89.50 42893.39 47844.59 2015-11-02 16:57:41.000 306 21196.13 89.52 42893.38 47844.61 2015-11-02 16:57:42.000 306 21196.11 89.53 42893.39 47844.60 2015-11-02 16:57:43.000 306 21196.10 89.51 42893.38 47844.59 2015-11-02 16:57:44.000 306 21196.03 89.53 42893.40 47844.55 2015-11-02 16:57:45.000 306 21195.99 89.55 42893.38 47844.57 2015-11-02 16:57:46.000 306 21195.96 89.57 42893.39 47844.52 2015-11-02 16:57:47.000 306 21195.96 89.60 42893.38 47844.51 2015-11-02 16:57:48.000 306 21195.93 89.61 42893.38 47844.50 2015-11-02 16:57:49.000 306 21195.93 89.61 42893.35 47844.47 2015-11-02 16:57:50.000 306 21195.93 89.62 42893.36 47844.47 2015-11-02 16:57:51.000 306 21195.94 89.62 42893.38 47844.46 2015-11-02 16:57:52.000 306 21195.98 89.66 42893.33 47844.48 2015-11-02 16:57:53.000 306 21195.99 89.64 42893.31 47844.48 2015-11-02 16:57:54.000 306 21195.99 89.60 42893.34 47844.49 2015-11-02 16:57:55.000 306 21196.00 89.57 42893.36 47844.49 2015-11-02 16:57:56.000 306 21196.02 89.59 42893.33 47844.50 2015-11-02 16:57:57.000 306 21196.03 89.63 42893.32 47844.49 2015-11-02 16:57:58.000 306 21196.04 89.65 42893.29 47844.50 2015-11-02 16:57:59.000 306 21196.03 89.67 42893.28 47844.49 2015-11-02 16:58:00.000 306 21196.03 89.69 42893.27 47844.46 2015-11-02 16:58:01.000 306 21195.99 89.74 42893.24 47844.45 2015-11-02 16:58:02.000 306 21195.91 89.79 42893.20 47844.40 2015-11-02 16:58:03.000 306 21195.86 89.84 42893.13 47844.35 2015-11-02 16:58:04.000 306 21195.77 89.88 42893.13 47844.24 2015-11-02 16:58:05.000 306 21195.72 89.90 42893.11 47844.20 2015-11-02 16:58:06.000 306 21195.68 89.92 42893.07 47844.15 2015-11-02 16:58:07.000 306 21195.68 89.94 42893.04 47844.12 2015-11-02 16:58:08.000 306 21195.69 89.97 42893.07 47844.09 2015-11-02 16:58:09.000 306 21195.72 89.96 42893.08 47844.12 2015-11-02 16:58:10.000 306 21195.72 89.94 42893.08 47844.13 2015-11-02 16:58:11.000 306 21195.74 89.94 42893.07 47844.14 2015-11-02 16:58:12.000 306 21195.74 89.94 42893.07 47844.10 2015-11-02 16:58:13.000 306 21195.71 89.95 42893.03 47844.09 2015-11-02 16:58:14.000 306 21195.71 89.96 42892.99 47844.09 2015-11-02 16:58:15.000 306 21195.72 90.00 42893.00 47844.09 2015-11-02 16:58:16.000 306 21195.74 89.99 42892.99 47844.04 2015-11-02 16:58:17.000 306 21195.76 89.98 42892.96 47844.04 2015-11-02 16:58:18.000 306 21195.77 89.98 42893.00 47844.03 2015-11-02 16:58:19.000 306 21195.78 90.00 42892.99 47844.03 2015-11-02 16:58:20.000 306 21195.77 90.00 42892.94 47844.00 2015-11-02 16:58:21.000 306 21195.75 90.01 42892.94 47844.02 2015-11-02 16:58:22.000 306 21195.79 90.09 42892.92 47843.99 2015-11-02 16:58:23.000 306 21195.79 90.12 42892.91 47843.98 2015-11-02 16:58:24.000 306 21195.78 90.13 42892.90 47843.97 2015-11-02 16:58:25.000 306 21195.80 90.14 42892.86 47843.94 2015-11-02 16:58:26.000 306 21195.79 90.18 42892.88 47843.91 2015-11-02 16:58:27.000 306 21195.73 90.29 42892.81 47843.91 2015-11-02 16:58:28.000 306 21195.68 90.37 42892.74 47843.83 2015-11-02 16:58:29.000 306 21195.64 90.43 42892.67 47843.74 2015-11-02 16:58:30.000 306 21195.59 90.42 42892.61 47843.68 2015-11-02 16:58:31.000 306 21195.59 90.43 42892.54 47843.61 2015-11-02 16:58:32.000 306 21195.63 90.42 42892.51 47843.54 2015-11-02 16:58:33.000 306 21195.61 90.42 42892.50 47843.54 2015-11-02 16:58:34.000 306 21195.62 90.39 42892.49 47843.49 2015-11-02 16:58:35.000 306 21195.59 90.37 42892.46 47843.46 2015-11-02 16:58:36.000 306 21195.60 90.35 42892.46 47843.50 2015-11-02 16:58:37.000 306 21195.62 90.32 42892.46 47843.49 2015-11-02 16:58:38.000 306 21195.64 90.31 42892.46 47843.51 2015-11-02 16:58:39.000 306 21195.63 90.29 42892.49 47843.49 2015-11-02 16:58:40.000 306 21195.62 90.21 42892.50 47843.50 2015-11-02 16:58:41.000 306 21195.61 90.22 42892.50 47843.50 2015-11-02 16:58:42.000 306 21195.65 90.22 42892.49 47843.51 2015-11-02 16:58:43.000 306 21195.66 90.19 42892.50 47843.53 2015-11-02 16:58:44.000 306 21195.72 90.16 42892.49 47843.54 2015-11-02 16:58:45.000 306 21195.76 90.13 42892.47 47843.55 2015-11-02 16:58:46.000 306 21195.76 90.07 42892.49 47843.56 2015-11-02 16:58:47.000 306 21195.77 90.02 42892.52 47843.57 2015-11-02 16:58:48.000 306 21195.75 89.92 42892.54 47843.58 2015-11-02 16:58:49.000 306 21195.74 89.86 42892.59 47843.61 2015-11-02 16:58:50.000 306 21195.74 89.86 42892.60 47843.64 2015-11-02 16:58:51.000 306 21195.74 89.85 42892.61 47843.65 2015-11-02 16:58:52.000 306 21195.75 89.80 42892.64 47843.68 2015-11-02 16:58:53.000 306 21195.76 89.76 42892.68 47843.72 2015-11-02 16:58:54.000 306 21195.77 89.72 42892.71 47843.73 2015-11-02 16:58:55.000 306 21195.75 89.68 42892.70 47843.76 2015-11-02 16:58:56.000 306 21195.69 89.66 42892.72 47843.78 2015-11-02 16:58:57.000 306 21195.68 89.67 42892.78 47843.77 2015-11-02 16:58:58.000 306 21195.61 89.69 42892.82 47843.75 2015-11-02 16:58:59.000 306 21195.61 89.72 42892.79 47843.77 2015-11-02 16:59:00.000 306 21195.60 89.73 42892.78 47843.76 2015-11-02 16:59:01.000 306 21195.61 89.72 42892.74 47843.74 2015-11-02 16:59:02.000 306 21195.60 89.76 42892.75 47843.72 2015-11-02 16:59:03.000 306 21195.61 89.75 42892.71 47843.73 2015-11-02 16:59:04.000 306 21195.67 89.76 42892.71 47843.73 2015-11-02 16:59:05.000 306 21195.68 89.75 42892.70 47843.74 2015-11-02 16:59:06.000 306 21195.70 89.74 42892.70 47843.73 2015-11-02 16:59:07.000 306 21195.69 89.76 42892.70 47843.73 2015-11-02 16:59:08.000 306 21195.67 89.75 42892.71 47843.73 2015-11-02 16:59:09.000 306 21195.66 89.71 42892.70 47843.72 2015-11-02 16:59:10.000 306 21195.64 89.66 42892.72 47843.76 2015-11-02 16:59:11.000 306 21195.65 89.66 42892.77 47843.73 2015-11-02 16:59:12.000 306 21195.64 89.67 42892.76 47843.77 2015-11-02 16:59:13.000 306 21195.67 89.68 42892.77 47843.77 2015-11-02 16:59:14.000 306 21195.65 89.69 42892.81 47843.78 2015-11-02 16:59:15.000 306 21195.65 89.72 42892.82 47843.79 2015-11-02 16:59:16.000 306 21195.66 89.74 42892.82 47843.79 2015-11-02 16:59:17.000 306 21195.66 89.78 42892.81 47843.79 2015-11-02 16:59:18.000 306 21195.66 89.79 42892.79 47843.83 2015-11-02 16:59:19.000 306 21195.71 89.82 42892.75 47843.80 2015-11-02 16:59:20.000 306 21195.74 89.85 42892.70 47843.80 2015-11-02 16:59:21.000 306 21195.78 89.85 42892.69 47843.79 2015-11-02 16:59:22.000 306 21195.75 89.85 42892.68 47843.78 2015-11-02 16:59:23.000 306 21195.74 89.80 42892.72 47843.80 2015-11-02 16:59:24.000 306 21195.75 89.77 42892.75 47843.81 2015-11-02 16:59:25.000 306 21195.77 89.75 42892.78 47843.81 2015-11-02 16:59:26.000 306 21195.75 89.69 42892.82 47843.83 2015-11-02 16:59:27.000 306 21195.77 89.66 42892.82 47843.86 2015-11-02 16:59:28.000 306 21195.78 89.67 42892.83 47843.88 2015-11-02 16:59:29.000 306 21195.77 89.70 42892.83 47843.90 2015-11-02 16:59:30.000 306 21195.78 89.73 42892.82 47843.93 2015-11-02 16:59:31.000 306 21195.80 89.70 42892.85 47843.92 2015-11-02 16:59:32.000 306 21195.79 89.69 42892.86 47843.92 2015-11-02 16:59:33.000 306 21195.76 89.66 42892.85 47843.92 2015-11-02 16:59:34.000 306 21195.77 89.61 42892.85 47843.92 2015-11-02 16:59:35.000 306 21195.76 89.60 42892.88 47843.95 2015-11-02 16:59:36.000 306 21195.76 89.60 42892.88 47843.96 2015-11-02 16:59:37.000 306 21195.74 89.60 42892.88 47843.96 2015-11-02 16:59:38.000 306 21195.75 89.57 42892.88 47843.96 2015-11-02 16:59:39.000 306 21195.76 89.56 42892.88 47843.94 2015-11-02 16:59:40.000 306 21195.77 89.48 42892.88 47843.92 2015-11-02 16:59:41.000 306 21195.79 89.37 42892.95 47843.96 2015-11-02 16:59:42.000 306 21195.82 89.30 42892.96 47844.00 2015-11-02 16:59:43.000 306 21195.89 89.24 42892.96 47844.06 2015-11-02 16:59:44.000 306 21195.93 89.19 42893.00 47844.10 2015-11-02 16:59:45.000 306 21195.93 89.14 42893.03 47844.11 2015-11-02 16:59:46.000 306 21195.92 89.13 42893.04 47844.14 2015-11-02 16:59:47.000 306 21195.96 89.08 42893.07 47844.19 2015-11-02 16:59:48.000 306 21195.96 89.01 42893.06 47844.19 2015-11-02 16:59:49.000 306 21195.93 88.96 42893.11 47844.22 2015-11-02 16:59:50.000 306 21195.92 88.97 42893.14 47844.22 2015-11-02 16:59:51.000 306 21195.92 88.94 42893.14 47844.25 2015-11-02 16:59:52.000 306 21195.92 88.93 42893.16 47844.26 2015-11-02 16:59:53.000 306 21195.89 88.93 42893.18 47844.28 2015-11-02 16:59:54.000 306 21195.89 88.90 42893.19 47844.29 2015-11-02 16:59:55.000 306 21195.86 88.88 42893.19 47844.27 2015-11-02 16:59:56.000 306 21195.85 88.85 42893.19 47844.27 2015-11-02 16:59:57.000 306 21195.76 88.79 42893.25 47844.25 2015-11-02 16:59:58.000 306 21195.73 88.78 42893.25 47844.26 2015-11-02 16:59:59.000 306 21195.70 88.77 42893.24 47844.25 2015-11-02 17:00:00.000 306 21195.72 88.73 42893.28 47844.26 2015-11-02 17:00:01.000 306 21195.72 88.72 42893.26 47844.26 2015-11-02 17:00:02.000 306 21195.69 88.71 42893.28 47844.24 2015-11-02 17:00:03.000 306 21195.70 88.70 42893.28 47844.25 2015-11-02 17:00:04.000 306 21195.73 88.68 42893.27 47844.27 2015-11-02 17:00:05.000 306 21195.75 88.66 42893.27 47844.27 2015-11-02 17:00:06.000 306 21195.73 88.71 42893.25 47844.30 2015-11-02 17:00:07.000 306 21195.74 88.78 42893.21 47844.28 2015-11-02 17:00:08.000 306 21195.75 88.81 42893.12 47844.23 2015-11-02 17:00:09.000 306 21195.76 88.81 42893.11 47844.18 2015-11-02 17:00:10.000 306 21195.79 88.76 42893.10 47844.16 2015-11-02 17:00:11.000 306 21195.85 88.68 42893.15 47844.18 2015-11-02 17:00:12.000 306 21195.87 88.64 42893.17 47844.19 2015-11-02 17:00:13.000 306 21195.89 88.64 42893.16 47844.21 2015-11-02 17:00:14.000 306 21195.95 88.61 42893.17 47844.23 2015-11-02 17:00:15.000 306 21196.00 88.55 42893.16 47844.29 2015-11-02 17:00:16.000 306 21195.99 88.54 42893.14 47844.31 2015-11-02 17:00:17.000 306 21195.99 88.54 42893.17 47844.34 2015-11-02 17:00:18.000 306 21195.97 88.55 42893.20 47844.33 2015-11-02 17:00:19.000 306 21195.95 88.54 42893.19 47844.34 2015-11-02 17:00:20.000 306 21195.96 88.51 42893.19 47844.34 2015-11-02 17:00:21.000 306 21195.94 88.49 42893.19 47844.33 2015-11-02 17:00:22.000 306 21195.93 88.46 42893.20 47844.35 2015-11-02 17:00:23.000 306 21195.90 88.44 42893.17 47844.36 2015-11-02 17:00:24.000 306 21195.89 88.47 42893.16 47844.35 2015-11-02 17:00:25.000 306 21195.86 88.49 42893.19 47844.34 2015-11-02 17:00:26.000 306 21195.83 88.51 42893.20 47844.33 2015-11-02 17:00:27.000 306 21195.84 88.52 42893.21 47844.31 2015-11-02 17:00:28.000 306 21195.85 88.55 42893.20 47844.33 2015-11-02 17:00:29.000 306 21195.86 88.56 42893.18 47844.32 2015-11-02 17:00:30.000 306 21195.92 88.55 42893.17 47844.34 2015-11-02 17:00:31.000 306 21195.92 88.55 42893.19 47844.34 2015-11-02 17:00:32.000 306 21195.95 88.54 42893.18 47844.39 2015-11-02 17:00:33.000 306 21196.01 88.54 42893.21 47844.39 2015-11-02 17:00:34.000 306 21196.04 88.52 42893.20 47844.42 2015-11-02 17:00:35.000 306 21196.10 88.54 42893.22 47844.43 2015-11-02 17:00:36.000 306 21196.09 88.54 42893.25 47844.44 2015-11-02 17:00:37.000 306 21196.11 88.53 42893.25 47844.47 2015-11-02 17:00:38.000 306 21196.10 88.53 42893.24 47844.45 2015-11-02 17:00:39.000 306 21196.11 88.52 42893.24 47844.46 2015-11-02 17:00:40.000 306 21196.14 88.51 42893.25 47844.48 2015-11-02 17:00:41.000 306 21196.11 88.54 42893.24 47844.48 2015-11-02 17:00:42.000 306 21196.09 88.58 42893.24 47844.47 2015-11-02 17:00:43.000 306 21196.10 88.58 42893.20 47844.44 2015-11-02 17:00:44.000 306 21196.10 88.55 42893.19 47844.42 2015-11-02 17:00:45.000 306 21196.13 88.52 42893.18 47844.41 2015-11-02 17:00:46.000 306 21196.14 88.50 42893.21 47844.46 2015-11-02 17:00:47.000 306 21196.14 88.46 42893.25 47844.46 2015-11-02 17:00:48.000 306 21196.13 88.43 42893.25 47844.45 2015-11-02 17:00:49.000 306 21196.12 88.46 42893.29 47844.48 2015-11-02 17:00:50.000 306 21196.12 88.43 42893.28 47844.50 2015-11-02 17:00:51.000 306 21196.11 88.43 42893.28 47844.49 2015-11-02 17:00:52.000 306 21196.14 88.44 42893.27 47844.50 2015-11-02 17:00:53.000 306 21196.18 88.42 42893.27 47844.50 2015-11-02 17:00:54.000 306 21196.16 88.39 42893.28 47844.50 2015-11-02 17:00:55.000 306 21196.17 88.36 42893.29 47844.53 2015-11-02 17:00:56.000 306 21196.19 88.35 42893.31 47844.54 2015-11-02 17:00:57.000 306 21196.16 88.35 42893.32 47844.57 2015-11-02 17:00:58.000 306 21196.12 88.37 42893.33 47844.56 2015-11-02 17:00:59.000 306 21196.07 88.42 42893.32 47844.54 2015-11-02 17:01:00.000 306 21196.04 88.46 42893.25 47844.50 2015-11-02 17:01:01.000 306 21195.99 88.50 42893.22 47844.45 2015-11-02 17:01:02.000 306 21195.97 88.50 42893.19 47844.41 2015-11-02 17:01:03.000 306 21195.96 88.48 42893.15 47844.35 2015-11-02 17:01:04.000 306 21195.96 88.46 42893.17 47844.35 2015-11-02 17:01:05.000 306 21195.99 88.41 42893.17 47844.34 2015-11-02 17:01:06.000 306 21196.02 88.34 42893.15 47844.31 2015-11-02 17:01:07.000 306 21196.04 88.32 42893.15 47844.33 2015-11-02 17:01:08.000 306 21196.01 88.31 42893.13 47844.34 2015-11-02 17:01:09.000 306 21196.01 88.28 42893.12 47844.34 2015-11-02 17:01:10.000 306 21196.05 88.25 42893.13 47844.34 2015-11-02 17:01:11.000 306 21196.04 88.24 42893.13 47844.36 2015-11-02 17:01:12.000 306 21196.06 88.23 42893.16 47844.38 2015-11-02 17:01:13.000 306 21196.05 88.21 42893.15 47844.38 2015-11-02 17:01:14.000 306 21196.05 88.22 42893.14 47844.36 2015-11-02 17:01:15.000 306 21196.05 88.19 42893.14 47844.37 2015-11-02 17:01:16.000 306 21196.05 88.20 42893.09 47844.35 2015-11-02 17:01:17.000 306 21196.04 88.20 42893.06 47844.34 2015-11-02 17:01:18.000 306 21195.97 88.23 42893.08 47844.32 2015-11-02 17:01:19.000 306 21195.99 88.22 42893.06 47844.33 2015-11-02 17:01:20.000 306 21196.02 88.25 42893.06 47844.31 2015-11-02 17:01:21.000 306 21196.03 88.30 42893.06 47844.29 2015-11-02 17:01:22.000 306 21196.06 88.32 42892.99 47844.28 2015-11-02 17:01:23.000 306 21196.09 88.34 42892.99 47844.29 2015-11-02 17:01:24.000 306 21196.08 88.39 42893.01 47844.26 2015-11-02 17:01:25.000 306 21196.08 88.40 42892.97 47844.26 2015-11-02 17:01:26.000 306 21196.11 88.38 42892.93 47844.23 2015-11-02 17:01:27.000 306 21196.13 88.37 42892.92 47844.24 2015-11-02 17:01:28.000 306 21196.12 88.39 42892.93 47844.22 2015-11-02 17:01:29.000 306 21196.10 88.37 42892.95 47844.22 2015-11-02 17:01:30.000 306 21196.09 88.38 42892.91 47844.20 2015-11-02 17:01:31.000 306 21196.07 88.39 42892.92 47844.21 2015-11-02 17:01:32.000 306 21196.06 88.36 42892.93 47844.21 2015-11-02 17:01:33.000 306 21196.08 88.31 42892.93 47844.23 2015-11-02 17:01:34.000 306 21196.08 88.23 42892.95 47844.20 2015-11-02 17:01:35.000 306 21196.07 88.19 42892.99 47844.22 2015-11-02 17:01:36.000 306 21196.11 88.13 42893.02 47844.24 2015-11-02 17:01:37.000 306 21196.16 88.08 42893.04 47844.28 2015-11-02 17:01:38.000 306 21196.18 88.05 42893.07 47844.29 2015-11-02 17:01:39.000 306 21196.14 88.04 42893.09 47844.35 2015-11-02 17:01:40.000 306 21196.13 88.03 42893.10 47844.38 2015-11-02 17:01:41.000 306 21196.12 88.03 42893.14 47844.36 2015-11-02 17:01:42.000 306 21196.13 88.01 42893.16 47844.38 2015-11-02 17:01:43.000 306 21196.08 88.06 42893.13 47844.41 2015-11-02 17:01:44.000 306 21196.05 88.15 42893.12 47844.39 2015-11-02 17:01:45.000 306 21196.04 88.22 42893.08 47844.37 2015-11-02 17:01:46.000 306 21196.09 88.27 42893.08 47844.35 2015-11-02 17:01:47.000 306 21196.12 88.31 42893.03 47844.33 2015-11-02 17:01:48.000 306 21196.12 88.37 42893.02 47844.30 2015-11-02 17:01:49.000 306 21196.12 88.43 42892.99 47844.28 2015-11-02 17:01:50.000 306 21196.13 88.47 42892.94 47844.28 2015-11-02 17:01:51.000 306 21196.16 88.51 42892.93 47844.25 2015-11-02 17:01:52.000 306 21196.18 88.54 42892.92 47844.25 2015-11-02 17:01:53.000 306 21196.16 88.55 42892.92 47844.23 2015-11-02 17:01:54.000 306 21196.17 88.57 42892.90 47844.23 2015-11-02 17:01:55.000 306 21196.16 88.56 42892.91 47844.22 2015-11-02 17:01:56.000 306 21196.17 88.56 42892.89 47844.21 2015-11-02 17:01:57.000 306 21196.11 88.60 42892.88 47844.20 2015-11-02 17:01:58.000 306 21196.09 88.63 42892.86 47844.18 2015-11-02 17:01:59.000 306 21196.09 88.63 42892.85 47844.16 2015-11-02 17:02:00.000 306 21196.05 88.61 42892.88 47844.14 2015-11-02 17:02:01.000 306 21196.05 88.57 42892.88 47844.12 2015-11-02 17:02:02.000 306 21196.04 88.54 42892.88 47844.11 2015-11-02 17:02:03.000 306 21195.99 88.59 42892.89 47844.12 2015-11-02 17:02:04.000 306 21195.95 88.62 42892.86 47844.08 2015-11-02 17:02:05.000 306 21195.94 88.63 42892.81 47844.06 2015-11-02 17:02:06.000 306 21195.89 88.64 42892.78 47844.02 2015-11-02 17:02:07.000 306 21195.86 88.59 42892.84 47844.00 2015-11-02 17:02:08.000 306 21195.86 88.53 42892.83 47844.01 2015-11-02 17:02:09.000 306 21195.87 88.47 42892.86 47844.03 2015-11-02 17:02:10.000 306 21195.89 88.44 42892.91 47844.05 2015-11-02 17:02:11.000 306 21195.88 88.44 42892.93 47844.10 2015-11-02 17:02:12.000 306 21195.85 88.48 42892.93 47844.12 2015-11-02 17:02:13.000 306 21195.87 88.48 42892.99 47844.10 2015-11-02 17:02:14.000 306 21195.88 88.44 42892.95 47844.08 2015-11-02 17:02:15.000 306 21195.88 88.40 42892.94 47844.10 2015-11-02 17:02:16.000 306 21195.90 88.35 42892.94 47844.09 2015-11-02 17:02:17.000 306 21195.89 88.31 42892.97 47844.09 2015-11-02 17:02:18.000 306 21195.88 88.32 42892.96 47844.13 2015-11-02 17:02:19.000 306 21195.88 88.31 42892.99 47844.13 2015-11-02 17:02:20.000 306 21195.92 88.35 42892.95 47844.12 2015-11-02 17:02:21.000 306 21195.93 88.33 42892.95 47844.14 2015-11-02 17:02:22.000 306 21195.92 88.27 42892.96 47844.15 2015-11-02 17:02:23.000 306 21195.88 88.20 42893.00 47844.12 2015-11-02 17:02:24.000 306 21195.90 88.13 42893.02 47844.16 2015-11-02 17:02:25.000 306 21195.92 88.11 42893.01 47844.18 2015-11-02 17:02:26.000 306 21195.90 88.06 42893.07 47844.23 2015-11-02 17:02:27.000 306 21195.88 88.02 42893.10 47844.24 2015-11-02 17:02:28.000 306 21195.91 88.01 42893.17 47844.27 2015-11-02 17:02:29.000 306 21195.93 87.99 42893.21 47844.33 2015-11-02 17:02:30.000 306 21195.93 88.00 42893.20 47844.36 2015-11-02 17:02:31.000 306 21195.94 88.06 42893.24 47844.35 2015-11-02 17:02:32.000 306 21195.94 88.10 42893.20 47844.35 2015-11-02 17:02:33.000 306 21195.93 88.12 42893.19 47844.37 2015-11-02 17:02:34.000 306 21195.91 88.14 42893.15 47844.32 2015-11-02 17:02:35.000 306 21195.91 88.22 42893.15 47844.31 2015-11-02 17:02:36.000 306 21195.91 88.21 42893.10 47844.28 2015-11-02 17:02:37.000 306 21195.92 88.19 42893.09 47844.26 2015-11-02 17:02:38.000 306 21195.92 88.18 42893.11 47844.23 2015-11-02 17:02:39.000 306 21195.93 88.13 42893.10 47844.23 2015-11-02 17:02:40.000 306 21195.91 88.11 42893.10 47844.23 2015-11-02 17:02:41.000 306 21195.90 88.12 42893.13 47844.27 2015-11-02 17:02:42.000 306 21195.91 88.10 42893.13 47844.27 2015-11-02 17:02:43.000 306 21195.90 88.08 42893.16 47844.29 2015-11-02 17:02:44.000 306 21195.90 88.10 42893.16 47844.28 2015-11-02 17:02:45.000 306 21195.89 88.11 42893.17 47844.27 2015-11-02 17:02:46.000 306 21195.89 88.10 42893.15 47844.27 2015-11-02 17:02:47.000 306 21195.89 88.12 42893.12 47844.25 2015-11-02 17:02:48.000 306 21195.87 88.17 42893.12 47844.27 2015-11-02 17:02:49.000 306 21195.86 88.23 42893.10 47844.23 2015-11-02 17:02:50.000 306 21195.87 88.28 42893.06 47844.19 2015-11-02 17:02:51.000 306 21195.84 88.32 42893.03 47844.15 2015-11-02 17:02:52.000 306 21195.83 88.30 42892.99 47844.12 2015-11-02 17:02:53.000 306 21195.86 88.27 42892.95 47844.09 2015-11-02 17:02:54.000 306 21195.86 88.28 42892.95 47844.09 2015-11-02 17:02:55.000 306 21195.84 88.31 42892.99 47844.11 2015-11-02 17:02:56.000 306 21195.86 88.30 42892.99 47844.09 2015-11-02 17:02:57.000 306 21195.86 88.30 42892.97 47844.08 2015-11-02 17:02:58.000 306 21195.85 88.33 42892.99 47844.09 2015-11-02 17:02:59.000 306 21195.86 88.35 42892.94 47844.10 2015-11-02 17:03:00.000 306 21195.84 88.36 42892.95 47844.09 2015-11-02 17:03:01.000 306 21195.87 88.36 42892.96 47844.05 2015-11-02 17:03:02.000 306 21195.84 88.36 42892.95 47844.07 2015-11-02 17:03:03.000 306 21195.86 88.38 42892.92 47844.05 2015-11-02 17:03:04.000 306 21195.85 88.38 42892.92 47844.05 2015-11-02 17:03:05.000 306 21195.86 88.37 42892.93 47844.08 2015-11-02 17:03:06.000 306 21195.87 88.33 42892.96 47844.06 2015-11-02 17:03:07.000 306 21195.85 88.31 42892.96 47844.07 2015-11-02 17:03:08.000 306 21195.86 88.29 42892.95 47844.09 2015-11-02 17:03:09.000 306 21195.88 88.26 42892.99 47844.12 2015-11-02 17:03:10.000 306 21195.89 88.23 42893.00 47844.14 2015-11-02 17:03:11.000 306 21195.88 88.21 42893.02 47844.16 2015-11-02 17:03:12.000 306 21195.85 88.19 42893.01 47844.16 2015-11-02 17:03:13.000 306 21195.86 88.19 42893.03 47844.16 2015-11-02 17:03:14.000 306 21195.84 88.23 42893.06 47844.16 2015-11-02 17:03:15.000 306 21195.83 88.25 42893.04 47844.17 2015-11-02 17:03:16.000 306 21195.84 88.28 42893.03 47844.18 2015-11-02 17:03:17.000 306 21195.82 88.31 42893.00 47844.15 2015-11-02 17:03:18.000 306 21195.80 88.36 42892.99 47844.11 2015-11-02 17:03:19.000 306 21195.80 88.40 42892.95 47844.09 2015-11-02 17:03:20.000 306 21195.81 88.41 42892.93 47844.09 2015-11-02 17:03:21.000 306 21195.78 88.45 42892.89 47844.06 2015-11-02 17:03:22.000 306 21195.81 88.48 42892.86 47844.04 2015-11-02 17:03:23.000 306 21195.83 88.53 42892.88 47844.02 2015-11-02 17:03:24.000 306 21195.83 88.54 42892.83 47843.98 2015-11-02 17:03:25.000 306 21195.83 88.57 42892.77 47843.96 2015-11-02 17:03:26.000 306 21195.83 88.56 42892.75 47843.95 2015-11-02 17:03:27.000 306 21195.83 88.54 42892.76 47843.92 2015-11-02 17:03:28.000 306 21195.84 88.53 42892.79 47843.92 2015-11-02 17:03:29.000 306 21195.82 88.49 42892.76 47843.93 2015-11-02 17:03:30.000 306 21195.83 88.47 42892.78 47843.92 2015-11-02 17:03:31.000 306 21195.84 88.45 42892.82 47843.93 2015-11-02 17:03:32.000 306 21195.84 88.48 42892.81 47843.96 2015-11-02 17:03:33.000 306 21195.83 88.48 42892.82 47843.96 2015-11-02 17:03:34.000 306 21195.83 88.46 42892.82 47843.96 2015-11-02 17:03:35.000 306 21195.83 88.46 42892.85 47843.92 2015-11-02 17:03:36.000 306 21195.83 88.46 42892.83 47843.95 2015-11-02 17:03:37.000 306 21195.82 88.43 42892.81 47843.94 2015-11-02 17:03:38.000 306 21195.83 88.42 42892.83 47843.94 2015-11-02 17:03:39.000 306 21195.79 88.39 42892.85 47843.97 2015-11-02 17:03:40.000 306 21195.77 88.36 42892.85 47843.96 2015-11-02 17:03:41.000 306 21195.74 88.33 42892.89 47843.95 2015-11-02 17:03:42.000 306 21195.72 88.34 42892.90 47843.97 2015-11-02 17:03:43.000 306 21195.67 88.37 42892.90 47843.96 2015-11-02 17:03:44.000 306 21195.65 88.34 42892.88 47843.95 2015-11-02 17:03:45.000 306 21195.60 88.35 42892.91 47843.94 2015-11-02 17:03:46.000 306 21195.60 88.36 42892.92 47843.94 2015-11-02 17:03:47.000 306 21195.62 88.38 42892.92 47843.93 2015-11-02 17:03:48.000 306 21195.61 88.43 42892.90 47843.95 2015-11-02 17:03:49.000 306 21195.59 88.47 42892.90 47843.91 2015-11-02 17:03:50.000 306 21195.60 88.49 42892.89 47843.94 2015-11-02 17:03:51.000 306 21195.61 88.49 42892.91 47843.91 2015-11-02 17:03:52.000 306 21195.64 88.48 42892.88 47843.92 2015-11-02 17:03:53.000 306 21195.65 88.49 42892.89 47843.93 2015-11-02 17:03:54.000 306 21195.67 88.46 42892.90 47843.94 2015-11-02 17:03:55.000 306 21195.69 88.41 42892.90 47843.95 2015-11-02 17:03:56.000 306 21195.69 88.39 42892.90 47843.98 2015-11-02 17:03:57.000 306 21195.70 88.38 42892.94 47843.97 2015-11-02 17:03:58.000 306 21195.70 88.36 42892.96 47844.02 2015-11-02 17:03:59.000 306 21195.70 88.36 42892.97 47844.01 2015-11-02 17:04:00.000 306 21195.74 88.35 42892.97 47844.05 2015-11-02 17:04:01.000 306 21195.74 88.37 42892.99 47844.04 2015-11-02 17:04:02.000 306 21195.71 88.37 42892.97 47844.04 2015-11-02 17:04:03.000 306 21195.68 88.37 42892.99 47844.01 2015-11-02 17:04:04.000 306 21195.68 88.37 42892.96 47844.02 2015-11-02 17:04:05.000 306 21195.69 88.37 42892.94 47844.00 2015-11-02 17:04:06.000 306 21195.65 88.37 42892.91 47843.99 2015-11-02 17:04:07.000 306 21195.62 88.36 42892.90 47843.98 2015-11-02 17:04:08.000 306 21195.61 88.35 42892.89 47843.95 2015-11-02 17:04:09.000 306 21195.62 88.31 42892.89 47843.92 2015-11-02 17:04:10.000 306 21195.58 88.27 42892.91 47843.87 2015-11-02 17:04:11.000 306 21195.56 88.27 42892.97 47843.91 2015-11-02 17:04:12.000 306 21195.59 88.34 42892.99 47843.95 2015-11-02 17:04:13.000 306 21195.63 88.42 42893.00 47844.02 2015-11-02 17:04:14.000 306 21195.63 88.48 42893.00 47844.05 2015-11-02 17:04:15.000 306 21195.61 88.50 42893.04 47844.06 2015-11-02 17:04:16.000 306 21195.65 88.53 42893.02 47844.03 2015-11-02 17:04:17.000 306 21195.64 88.55 42892.99 47844.04 2015-11-02 17:04:18.000 306 21195.64 88.59 42892.99 47844.02 2015-11-02 17:04:19.000 306 21195.67 88.61 42892.97 47844.05 2015-11-02 17:04:20.000 306 21195.72 88.60 42892.97 47844.03 2015-11-02 17:04:21.000 306 21195.72 88.55 42892.99 47844.03 2015-11-02 17:04:22.000 306 21195.78 88.53 42893.06 47844.08 2015-11-02 17:04:23.000 306 21195.83 88.51 42893.09 47844.14 2015-11-02 17:04:24.000 306 21195.87 88.49 42893.13 47844.22 2015-11-02 17:04:25.000 306 21195.92 88.47 42893.18 47844.26 2015-11-02 17:04:26.000 306 21195.96 88.48 42893.25 47844.36 2015-11-02 17:04:27.000 306 21195.99 88.48 42893.32 47844.41 2015-11-02 17:04:28.000 306 21196.02 88.48 42893.33 47844.45 2015-11-02 17:04:29.000 306 21196.01 88.52 42893.38 47844.52 2015-11-02 17:04:30.000 306 21196.03 88.62 42893.38 47844.53 2015-11-02 17:04:31.000 306 21196.04 88.77 42893.34 47844.54 2015-11-02 17:04:32.000 306 21196.07 88.86 42893.25 47844.51 2015-11-02 17:04:33.000 306 21196.04 88.90 42893.25 47844.49 2015-11-02 17:04:34.000 306 21196.03 88.90 42893.25 47844.45 2015-11-02 17:04:35.000 306 21196.03 88.93 42893.24 47844.44 2015-11-02 17:04:36.000 306 21196.03 88.97 42893.27 47844.47 2015-11-02 17:04:37.000 306 21196.03 89.04 42893.28 47844.45 2015-11-02 17:04:38.000 306 21196.04 89.05 42893.28 47844.46 2015-11-02 17:04:39.000 306 21196.03 89.13 42893.25 47844.48 2015-11-02 17:04:40.000 306 21195.99 89.23 42893.24 47844.44 2015-11-02 17:04:41.000 306 21195.97 89.33 42893.18 47844.41 2015-11-02 17:04:42.000 306 21196.00 89.40 42893.13 47844.40 2015-11-02 17:04:43.000 306 21195.99 89.47 42893.11 47844.35 2015-11-02 17:04:44.000 306 21195.97 89.53 42893.07 47844.29 2015-11-02 17:04:45.000 306 21195.95 89.59 42893.04 47844.29 2015-11-02 17:04:46.000 306 21195.96 89.57 42893.02 47844.26 2015-11-02 17:04:47.000 306 21195.95 89.58 42893.03 47844.24 2015-11-02 17:04:48.000 306 21195.96 89.61 42893.03 47844.22 2015-11-02 17:04:49.000 306 21195.95 89.63 42893.03 47844.24 2015-11-02 17:04:50.000 306 21195.95 89.62 42893.01 47844.24 2015-11-02 17:04:51.000 306 21195.97 89.58 42893.06 47844.23 2015-11-02 17:04:52.000 306 21195.94 89.57 42893.06 47844.25 2015-11-02 17:04:53.000 306 21195.97 89.61 42893.07 47844.28 2015-11-02 17:04:54.000 306 21195.96 89.61 42893.10 47844.30 2015-11-02 17:04:55.000 306 21195.95 89.63 42893.12 47844.31 2015-11-02 17:04:56.000 306 21195.97 89.66 42893.11 47844.32 2015-11-02 17:04:57.000 306 21196.00 89.67 42893.10 47844.31 2015-11-02 17:04:58.000 306 21195.99 89.66 42893.10 47844.33 2015-11-02 17:04:59.000 306 21196.00 89.62 42893.12 47844.35 2015-11-02 17:05:00.000 306 21195.99 89.61 42893.13 47844.34 2015-11-02 17:05:01.000 306 21196.01 89.57 42893.10 47844.37 2015-11-02 17:05:02.000 306 21196.04 89.59 42893.10 47844.31 2015-11-02 17:05:03.000 306 21196.05 89.57 42893.08 47844.34 2015-11-02 17:05:04.000 306 21196.06 89.55 42893.09 47844.33 2015-11-02 17:05:05.000 306 21196.09 89.57 42893.08 47844.34 2015-11-02 17:05:06.000 306 21196.09 89.55 42893.06 47844.33 2015-11-02 17:05:07.000 306 21196.09 89.52 42893.06 47844.33 2015-11-02 17:05:08.000 306 21196.05 89.51 42893.07 47844.34 2015-11-02 17:05:09.000 306 21196.05 89.51 42893.12 47844.35 2015-11-02 17:05:10.000 306 21196.07 89.53 42893.12 47844.39 2015-11-02 17:05:11.000 306 21196.10 89.55 42893.13 47844.37 2015-11-02 17:05:12.000 306 21196.11 89.57 42893.11 47844.37 2015-11-02 17:05:13.000 306 21196.12 89.60 42893.11 47844.38 2015-11-02 17:05:14.000 306 21196.09 89.63 42893.09 47844.38 2015-11-02 17:05:15.000 306 21196.12 89.63 42893.06 47844.36 2015-11-02 17:05:16.000 306 21196.09 89.64 42893.03 47844.34 2015-11-02 17:05:17.000 306 21196.06 89.63 42893.04 47844.31 2015-11-02 17:05:18.000 306 21196.08 89.62 42893.07 47844.32 2015-11-02 17:05:19.000 306 21196.05 89.63 42893.08 47844.33 2015-11-02 17:05:20.000 306 21196.01 89.60 42893.13 47844.34 2015-11-02 17:05:21.000 306 21196.00 89.62 42893.15 47844.36 2015-11-02 17:05:22.000 306 21196.05 89.68 42893.11 47844.38 2015-11-02 17:05:23.000 306 21196.10 89.73 42893.10 47844.37 2015-11-02 17:05:24.000 306 21196.14 89.79 42893.07 47844.38 2015-11-02 17:05:25.000 306 21196.16 89.80 42893.06 47844.36 2015-11-02 17:05:26.000 306 21196.18 89.75 42893.06 47844.35 2015-11-02 17:05:27.000 306 21196.21 89.75 42893.03 47844.35 2015-11-02 17:05:28.000 306 21196.22 89.72 42893.03 47844.35 2015-11-02 17:05:29.000 306 21196.27 89.68 42893.03 47844.37 2015-11-02 17:05:30.000 306 21196.26 89.68 42893.04 47844.38 2015-11-02 17:05:31.000 306 21196.23 89.71 42893.02 47844.38 2015-11-02 17:05:32.000 306 21196.25 89.76 42893.04 47844.36 2015-11-02 17:05:33.000 306 21196.20 89.81 42892.99 47844.32 2015-11-02 17:05:34.000 306 21196.18 89.83 42892.95 47844.28 2015-11-02 17:05:35.000 306 21196.21 89.81 42892.92 47844.26 2015-11-02 17:05:36.000 306 21196.23 89.82 42892.93 47844.25 2015-11-02 17:05:37.000 306 21196.24 89.78 42892.93 47844.27 2015-11-02 17:05:38.000 306 21196.26 89.75 42892.96 47844.28 2015-11-02 17:05:39.000 306 21196.26 89.76 42892.97 47844.31 2015-11-02 17:05:40.000 306 21196.29 89.79 42892.96 47844.31 2015-11-02 17:05:41.000 306 21196.28 89.84 42892.95 47844.34 2015-11-02 17:05:42.000 306 21196.31 89.91 42892.93 47844.35 2015-11-02 17:05:43.000 306 21196.40 89.93 42892.91 47844.34 2015-11-02 17:05:44.000 306 21196.42 89.93 42892.89 47844.30 2015-11-02 17:05:45.000 306 21196.41 89.95 42892.86 47844.30 2015-11-02 17:05:46.000 306 21196.40 89.95 42892.89 47844.30 2015-11-02 17:05:47.000 306 21196.39 89.96 42892.89 47844.30 2015-11-02 17:05:48.000 306 21196.39 89.98 42892.88 47844.31 2015-11-02 17:05:49.000 306 21196.37 90.03 42892.92 47844.29 2015-11-02 17:05:50.000 306 21196.37 90.08 42892.88 47844.29 2015-11-02 17:05:51.000 306 21196.37 90.11 42892.83 47844.26 2015-11-02 17:05:52.000 306 21196.35 90.14 42892.83 47844.26 2015-11-02 17:05:53.000 306 21196.34 90.17 42892.81 47844.23 2015-11-02 17:05:54.000 306 21196.30 90.21 42892.77 47844.21 2015-11-02 17:05:55.000 306 21196.25 90.24 42892.77 47844.16 2015-11-02 17:05:56.000 306 21196.21 90.24 42892.75 47844.14 2015-11-02 17:05:57.000 306 21196.17 90.23 42892.79 47844.10 2015-11-02 17:05:58.000 306 21196.15 90.23 42892.81 47844.10 2015-11-02 17:05:59.000 306 21196.14 90.27 42892.78 47844.10 2015-11-02 17:06:00.000 306 21196.18 90.32 42892.79 47844.09 2015-11-02 17:06:01.000 306 21196.17 90.30 42892.75 47844.10 2015-11-02 17:06:02.000 306 21196.15 90.32 42892.75 47844.08 2015-11-02 17:06:03.000 306 21196.19 90.35 42892.74 47844.05 2015-11-02 17:06:04.000 306 21196.18 90.37 42892.71 47844.06 2015-11-02 17:06:05.000 306 21196.17 90.34 42892.66 47844.02 2015-11-02 17:06:06.000 306 21196.15 90.35 42892.66 47844.00 2015-11-02 17:06:07.000 306 21196.19 90.37 42892.68 47843.99 2015-11-02 17:06:08.000 306 21196.20 90.41 42892.65 47843.98 2015-11-02 17:06:09.000 306 21196.19 90.48 42892.63 47843.98 2015-11-02 17:06:10.000 306 21196.19 90.50 42892.59 47843.95 2015-11-02 17:06:11.000 306 21196.19 90.54 42892.56 47843.92 2015-11-02 17:06:12.000 306 21196.17 90.53 42892.52 47843.90 2015-11-02 17:06:13.000 306 21196.17 90.49 42892.51 47843.89 2015-11-02 17:06:14.000 306 21196.15 90.52 42892.54 47843.91 2015-11-02 17:06:15.000 306 21196.15 90.58 42892.52 47843.88 2015-11-02 17:06:16.000 306 21196.10 90.63 42892.47 47843.85 2015-11-02 17:06:17.000 306 21196.09 90.66 42892.44 47843.81 2015-11-02 17:06:18.000 306 21196.10 90.66 42892.40 47843.78 2015-11-02 17:06:19.000 306 21196.11 90.65 42892.40 47843.74 2015-11-02 17:06:20.000 306 21196.14 90.63 42892.38 47843.74 2015-11-02 17:06:21.000 306 21196.12 90.59 42892.38 47843.70 2015-11-02 17:06:22.000 306 21196.13 90.55 42892.39 47843.71 2015-11-02 17:06:23.000 306 21196.12 90.52 42892.40 47843.72 2015-11-02 17:06:24.000 306 21196.13 90.47 42892.44 47843.72 2015-11-02 17:06:25.000 306 21196.16 90.43 42892.45 47843.76 2015-11-02 17:06:26.000 306 21196.16 90.43 42892.47 47843.78 2015-11-02 17:06:27.000 306 21196.16 90.39 42892.47 47843.81 2015-11-02 17:06:28.000 306 21196.20 90.34 42892.49 47843.82 2015-11-02 17:06:29.000 306 21196.17 90.33 42892.51 47843.84 2015-11-02 17:06:30.000 306 21196.15 90.31 42892.54 47843.87 2015-11-02 17:06:31.000 306 21196.19 90.33 42892.56 47843.88 2015-11-02 17:06:32.000 306 21196.21 90.34 42892.54 47843.90 2015-11-02 17:06:33.000 306 21196.24 90.31 42892.56 47843.91 2015-11-02 17:06:34.000 306 21196.27 90.30 42892.57 47843.93 2015-11-02 17:06:35.000 306 21196.26 90.29 42892.56 47843.94 2015-11-02 17:06:36.000 306 21196.30 90.30 42892.56 47843.95 2015-11-02 17:06:37.000 306 21196.30 90.32 42892.57 47843.97 2015-11-02 17:06:38.000 306 21196.27 90.37 42892.56 47843.94 2015-11-02 17:06:39.000 306 21196.27 90.42 42892.53 47843.93 2015-11-02 17:06:40.000 306 21196.29 90.46 42892.49 47843.90 2015-11-02 17:06:41.000 306 21196.30 90.47 42892.43 47843.86 2015-11-02 17:06:42.000 306 21196.31 90.48 42892.43 47843.86 2015-11-02 17:06:43.000 306 21196.30 90.48 42892.44 47843.85 2015-11-02 17:06:44.000 306 21196.34 90.48 42892.42 47843.84 2015-11-02 17:06:45.000 306 21196.34 90.48 42892.41 47843.82 2015-11-02 17:06:46.000 306 21196.35 90.47 42892.39 47843.83 2015-11-02 17:06:47.000 306 21196.37 90.43 42892.35 47843.81 2015-11-02 17:06:48.000 306 21196.38 90.39 42892.38 47843.82 2015-11-02 17:06:49.000 306 21196.34 90.33 42892.42 47843.81 2015-11-02 17:06:50.000 306 21196.30 90.34 42892.45 47843.85 2015-11-02 17:06:51.000 306 21196.26 90.34 42892.49 47843.86 2015-11-02 17:06:52.000 306 21196.24 90.34 42892.50 47843.85 2015-11-02 17:06:53.000 306 21196.27 90.38 42892.46 47843.87 2015-11-02 17:06:54.000 306 21196.26 90.44 42892.44 47843.84 2015-11-02 17:06:55.000 306 21196.24 90.44 42892.39 47843.80 2015-11-02 17:06:56.000 306 21196.24 90.40 42892.40 47843.80 2015-11-02 17:06:57.000 306 21196.24 90.33 42892.42 47843.79 2015-11-02 17:06:58.000 306 21196.25 90.33 42892.39 47843.80 2015-11-02 17:06:59.000 306 21196.24 90.37 42892.39 47843.78 2015-11-02 17:07:00.000 306 21196.29 90.34 42892.39 47843.80 2015-11-02 17:07:01.000 306 21196.29 90.29 42892.42 47843.81 2015-11-02 17:07:02.000 306 21196.26 90.26 42892.46 47843.82 2015-11-02 17:07:03.000 306 21196.23 90.23 42892.47 47843.84 2015-11-02 17:07:04.000 306 21196.22 90.22 42892.50 47843.81 2015-11-02 17:07:05.000 306 21196.20 90.25 42892.49 47843.88 2015-11-02 17:07:06.000 306 21196.21 90.27 42892.49 47843.87 2015-11-02 17:07:07.000 306 21196.21 90.27 42892.47 47843.87 2015-11-02 17:07:08.000 306 21196.19 90.24 42892.53 47843.87 2015-11-02 17:07:09.000 306 21196.19 90.23 42892.54 47843.91 2015-11-02 17:07:10.000 306 21196.20 90.24 42892.57 47843.92 2015-11-02 17:07:11.000 306 21196.22 90.28 42892.59 47843.94 2015-11-02 17:07:12.000 306 21196.25 90.34 42892.58 47843.96 2015-11-02 17:07:13.000 306 21196.24 90.35 42892.56 47843.96 2015-11-02 17:07:14.000 306 21196.25 90.38 42892.57 47843.95 2015-11-02 17:07:15.000 306 21196.27 90.38 42892.60 47843.96 2015-11-02 17:07:16.000 306 21196.28 90.39 42892.64 47843.93 2015-11-02 17:07:17.000 306 21196.29 90.40 42892.64 47843.94 2015-11-02 17:07:18.000 306 21196.29 90.40 42892.65 47843.96 2015-11-02 17:07:19.000 306 21196.27 90.43 42892.62 47843.97 2015-11-02 17:07:20.000 306 21196.29 90.44 42892.64 47843.97 2015-11-02 17:07:21.000 306 21196.26 90.44 42892.63 47843.95 2015-11-02 17:07:22.000 306 21196.25 90.41 42892.60 47843.94 2015-11-02 17:07:23.000 306 21196.20 90.40 42892.57 47843.90 2015-11-02 17:07:24.000 306 21196.14 90.37 42892.54 47843.89 2015-11-02 17:07:25.000 306 21196.11 90.35 42892.54 47843.85 2015-11-02 17:07:26.000 306 21196.07 90.34 42892.54 47843.82 2015-11-02 17:07:27.000 306 21196.03 90.35 42892.58 47843.80 2015-11-02 17:07:28.000 306 21196.05 90.36 42892.57 47843.83 2015-11-02 17:07:29.000 306 21196.10 90.41 42892.60 47843.85 2015-11-02 17:07:30.000 306 21196.12 90.46 42892.56 47843.82 2015-11-02 17:07:31.000 306 21196.16 90.49 42892.52 47843.86 2015-11-02 17:07:32.000 306 21196.19 90.45 42892.49 47843.83 2015-11-02 17:07:33.000 306 21196.18 90.40 42892.50 47843.83 2015-11-02 17:07:34.000 306 21196.18 90.39 42892.56 47843.83 2015-11-02 17:07:35.000 306 21196.21 90.42 42892.56 47843.86 2015-11-02 17:07:36.000 306 21196.24 90.44 42892.54 47843.88 2015-11-02 17:07:37.000 306 21196.25 90.44 42892.52 47843.86 2015-11-02 17:07:38.000 306 21196.23 90.45 42892.52 47843.86 2015-11-02 17:07:39.000 306 21196.24 90.44 42892.52 47843.85 2015-11-02 17:07:40.000 306 21196.22 90.45 42892.50 47843.82 2015-11-02 17:07:41.000 306 21196.19 90.47 42892.50 47843.85 2015-11-02 17:07:42.000 306 21196.20 90.47 42892.52 47843.82 2015-11-02 17:07:43.000 306 21196.20 90.45 42892.53 47843.84 2015-11-02 17:07:44.000 306 21196.20 90.43 42892.56 47843.84 2015-11-02 17:07:45.000 306 21196.21 90.41 42892.56 47843.85 2015-11-02 17:07:46.000 306 21196.21 90.39 42892.56 47843.84 2015-11-02 17:07:47.000 306 21196.20 90.37 42892.56 47843.88 2015-11-02 17:07:48.000 306 21196.17 90.34 42892.56 47843.89 2015-11-02 17:07:49.000 306 21196.19 90.33 42892.59 47843.87 2015-11-02 17:07:50.000 306 21196.18 90.31 42892.60 47843.87 2015-11-02 17:07:51.000 306 21196.13 90.32 42892.61 47843.90 2015-11-02 17:07:52.000 306 21196.16 90.35 42892.61 47843.91 2015-11-02 17:07:53.000 306 21196.18 90.36 42892.65 47843.92 2015-11-02 17:07:54.000 306 21196.20 90.37 42892.62 47843.93 2015-11-02 17:07:55.000 306 21196.20 90.39 42892.62 47843.93 2015-11-02 17:07:56.000 306 21196.18 90.37 42892.61 47843.92 2015-11-02 17:07:57.000 306 21196.17 90.34 42892.60 47843.90 2015-11-02 17:07:58.000 306 21196.19 90.31 42892.60 47843.90 2015-11-02 17:07:59.000 306 21196.22 90.30 42892.61 47843.88 2015-11-02 17:08:00.000 306 21196.22 90.30 42892.59 47843.93 2015-11-02 17:08:01.000 306 21196.25 90.26 42892.58 47843.89 2015-11-02 17:08:02.000 306 21196.26 90.24 42892.61 47843.90 2015-11-02 17:08:03.000 306 21196.29 90.21 42892.61 47843.91 2015-11-02 17:08:04.000 306 21196.31 90.19 42892.64 47843.92 2015-11-02 17:08:05.000 306 21196.35 90.16 42892.66 47843.96 2015-11-02 17:08:06.000 306 21196.39 90.13 42892.68 47843.99 2015-11-02 17:08:07.000 306 21196.44 90.13 42892.72 47844.04 2015-11-02 17:08:08.000 306 21196.42 90.13 42892.76 47844.10 2015-11-02 17:08:09.000 306 21196.47 90.13 42892.78 47844.11 2015-11-02 17:08:10.000 306 21196.51 90.13 42892.81 47844.18 2015-11-02 17:08:11.000 306 21196.52 90.08 42892.89 47844.26 2015-11-02 17:08:12.000 306 21196.55 90.06 42892.95 47844.29 2015-11-02 17:08:13.000 306 21196.60 90.04 42892.99 47844.36 2015-11-02 17:08:14.000 306 21196.63 90.05 42893.03 47844.44 2015-11-02 17:08:15.000 306 21196.66 90.06 42893.00 47844.46 2015-11-02 17:08:16.000 306 21196.71 90.03 42893.07 47844.53 2015-11-02 17:08:17.000 306 21196.75 90.01 42893.12 47844.59 2015-11-02 17:08:18.000 306 21196.77 89.98 42893.19 47844.64 2015-11-02 17:08:19.000 306 21196.78 89.94 42893.26 47844.70 2015-11-02 17:08:20.000 306 21196.78 89.91 42893.32 47844.72 2015-11-02 17:08:21.000 306 21196.78 89.86 42893.33 47844.74 2015-11-02 17:08:22.000 306 21196.76 89.84 42893.31 47844.75 2015-11-02 17:08:23.000 306 21196.73 89.83 42893.29 47844.76 2015-11-02 17:08:24.000 306 21196.69 89.84 42893.26 47844.74 2015-11-02 17:08:25.000 306 21196.67 89.84 42893.26 47844.73 2015-11-02 17:08:26.000 306 21196.70 89.84 42893.27 47844.69 2015-11-02 17:08:27.000 306 21196.74 89.85 42893.25 47844.69 2015-11-02 17:08:28.000 306 21196.75 89.88 42893.24 47844.67 2015-11-02 17:08:29.000 306 21196.72 89.86 42893.17 47844.67 2015-11-02 17:08:30.000 306 21196.76 89.84 42893.15 47844.67 2015-11-02 17:08:31.000 306 21196.73 89.84 42893.17 47844.64 2015-11-02 17:08:32.000 306 21196.71 89.86 42893.16 47844.63 2015-11-02 17:08:33.000 306 21196.70 89.87 42893.17 47844.63 2015-11-02 17:08:34.000 306 21196.69 89.85 42893.15 47844.64 2015-11-02 17:08:35.000 306 21196.67 89.85 42893.19 47844.63 2015-11-02 17:08:36.000 306 21196.72 89.85 42893.18 47844.62 2015-11-02 17:08:37.000 306 21196.74 89.88 42893.18 47844.64 2015-11-02 17:08:38.000 306 21196.75 89.87 42893.20 47844.65 2015-11-02 17:08:39.000 306 21196.76 89.86 42893.19 47844.64 2015-11-02 17:08:40.000 306 21196.75 89.86 42893.20 47844.67 2015-11-02 17:08:41.000 306 21196.77 89.88 42893.22 47844.66 2015-11-02 17:08:42.000 306 21196.77 89.87 42893.21 47844.71 2015-11-02 17:08:43.000 306 21196.78 89.87 42893.22 47844.71 2015-11-02 17:08:44.000 306 21196.78 89.90 42893.22 47844.71 2015-11-02 17:08:45.000 306 21196.77 89.92 42893.27 47844.72 2015-11-02 17:08:46.000 306 21196.80 89.93 42893.28 47844.73 2015-11-02 17:08:47.000 306 21196.78 89.94 42893.26 47844.72 2015-11-02 17:08:48.000 306 21196.81 89.98 42893.24 47844.73 2015-11-02 17:08:49.000 306 21196.82 90.02 42893.24 47844.72 2015-11-02 17:08:50.000 306 21196.79 90.01 42893.21 47844.71 2015-11-02 17:08:51.000 306 21196.79 90.02 42893.19 47844.70 2015-11-02 17:08:52.000 306 21196.77 90.02 42893.18 47844.68 2015-11-02 17:08:53.000 306 21196.75 90.06 42893.15 47844.65 2015-11-02 17:08:54.000 306 21196.72 90.11 42893.12 47844.64 2015-11-02 17:08:55.000 306 21196.68 90.15 42893.11 47844.63 2015-11-02 17:08:56.000 306 21196.67 90.16 42893.11 47844.59 2015-11-02 17:08:57.000 306 21196.63 90.17 42893.07 47844.56 2015-11-02 17:08:58.000 306 21196.58 90.18 42893.08 47844.52 2015-11-02 17:08:59.000 306 21196.53 90.20 42893.03 47844.51 2015-11-02 17:09:00.000 306 21196.52 90.17 42893.02 47844.47 2015-11-02 17:09:01.000 306 21196.44 90.16 42893.07 47844.46 2015-11-02 17:09:02.000 306 21196.44 90.16 42893.09 47844.44 2015-11-02 17:09:03.000 306 21196.40 90.20 42893.09 47844.44 2015-11-02 17:09:04.000 306 21196.37 90.26 42893.07 47844.40 2015-11-02 17:09:05.000 306 21196.33 90.30 42893.06 47844.40 2015-11-02 17:09:06.000 306 21196.29 90.32 42893.02 47844.35 2015-11-02 17:09:07.000 306 21196.31 90.36 42892.99 47844.32 2015-11-02 17:09:08.000 306 21196.35 90.40 42893.00 47844.33 2015-11-02 17:09:09.000 306 21196.36 90.47 42892.92 47844.30 2015-11-02 17:09:10.000 306 21196.34 90.51 42892.86 47844.27 2015-11-02 17:09:11.000 306 21196.34 90.57 42892.81 47844.22 2015-11-02 17:09:12.000 306 21196.33 90.62 42892.78 47844.14 2015-11-02 17:09:13.000 306 21196.32 90.67 42892.71 47844.11 2015-11-02 17:09:14.000 306 21196.34 90.69 42892.68 47844.07 2015-11-02 17:09:15.000 306 21196.32 90.68 42892.68 47844.05 2015-11-02 17:09:16.000 306 21196.32 90.73 42892.66 47844.02 2015-11-02 17:09:17.000 306 21196.29 90.76 42892.61 47843.96 2015-11-02 17:09:18.000 306 21196.30 90.71 42892.63 47843.97 2015-11-02 17:09:19.000 306 21196.31 90.69 42892.60 47843.94 2015-11-02 17:09:20.000 306 21196.31 90.68 42892.60 47843.98 2015-11-02 17:09:21.000 306 21196.32 90.69 42892.60 47843.96 2015-11-02 17:09:22.000 306 21196.32 90.70 42892.61 47843.95 2015-11-02 17:09:23.000 306 21196.27 90.71 42892.64 47843.99 2015-11-02 17:09:24.000 306 21196.26 90.71 42892.64 47843.95 2015-11-02 17:09:25.000 306 21196.27 90.72 42892.65 47843.97 2015-11-02 17:09:26.000 306 21196.26 90.72 42892.67 47843.99 2015-11-02 17:09:27.000 306 21196.22 90.72 42892.65 47843.97 2015-11-02 17:09:28.000 306 21196.27 90.74 42892.67 47843.99 2015-11-02 17:09:29.000 306 21196.29 90.79 42892.65 47843.99 2015-11-02 17:09:30.000 306 21196.27 90.83 42892.61 47843.97 2015-11-02 17:09:31.000 306 21196.26 90.92 42892.51 47843.94 2015-11-02 17:09:32.000 306 21196.24 90.97 42892.49 47843.91 2015-11-02 17:09:33.000 306 21196.22 91.03 42892.46 47843.83 2015-11-02 17:09:34.000 306 21196.21 91.10 42892.38 47843.80 2015-11-02 17:09:35.000 306 21196.23 91.16 42892.38 47843.73 2015-11-02 17:09:36.000 306 21196.24 91.15 42892.32 47843.67 2015-11-02 17:09:37.000 306 21196.25 91.11 42892.31 47843.67 2015-11-02 17:09:38.000 306 21196.24 91.07 42892.33 47843.67 2015-11-02 17:09:39.000 306 21196.27 91.07 42892.36 47843.69 2015-11-02 17:09:40.000 306 21196.27 91.06 42892.39 47843.72 2015-11-02 17:09:41.000 306 21196.25 91.07 42892.40 47843.74 2015-11-02 17:09:42.000 306 21196.28 91.06 42892.43 47843.77 2015-11-02 17:09:43.000 306 21196.27 91.06 42892.46 47843.77 2015-11-02 17:09:44.000 306 21196.26 91.10 42892.45 47843.79 2015-11-02 17:09:45.000 306 21196.25 91.14 42892.46 47843.79 2015-11-02 17:09:46.000 306 21196.30 91.14 42892.46 47843.78 2015-11-02 17:09:47.000 306 21196.29 91.10 42892.46 47843.81 2015-11-02 17:09:48.000 306 21196.27 91.07 42892.49 47843.83 2015-11-02 17:09:49.000 306 21196.26 91.05 42892.46 47843.83 2015-11-02 17:09:50.000 306 21196.29 91.04 42892.49 47843.85 2015-11-02 17:09:51.000 306 21196.30 91.01 42892.49 47843.84 2015-11-02 17:09:52.000 306 21196.33 90.99 42892.46 47843.86 2015-11-02 17:09:53.000 306 21196.31 91.02 42892.49 47843.88 2015-11-02 17:09:54.000 306 21196.27 91.08 42892.45 47843.84 2015-11-02 17:09:55.000 306 21196.28 91.08 42892.45 47843.82 2015-11-02 17:09:56.000 306 21196.31 91.05 42892.42 47843.79 2015-11-02 17:09:57.000 306 21196.39 91.03 42892.40 47843.80 2015-11-02 17:09:58.000 306 21196.42 91.00 42892.39 47843.81 2015-11-02 17:09:59.000 306 21196.45 90.99 42892.38 47843.84 2015-11-02 17:10:00.000 306 21196.50 90.96 42892.41 47843.84 2015-11-02 17:10:01.000 306 21196.46 90.97 42892.42 47843.87 2015-11-02 17:10:02.000 306 21196.42 91.00 42892.38 47843.87 2015-11-02 17:10:03.000 306 21196.39 91.02 42892.38 47843.85 2015-11-02 17:10:04.000 306 21196.36 91.06 42892.38 47843.79 2015-11-02 17:10:05.000 306 21196.36 91.09 42892.39 47843.78 2015-11-02 17:10:06.000 306 21196.37 91.11 42892.38 47843.78 2015-11-02 17:10:07.000 306 21196.40 91.13 42892.31 47843.76 2015-11-02 17:10:08.000 306 21196.44 91.14 42892.32 47843.76 2015-11-02 17:10:09.000 306 21196.47 91.12 42892.35 47843.79 2015-11-02 17:10:10.000 306 21196.53 91.11 42892.38 47843.82 2015-11-02 17:10:11.000 306 21196.54 91.08 42892.39 47843.84 2015-11-02 17:10:12.000 306 21196.56 91.04 42892.46 47843.89 2015-11-02 17:10:13.000 306 21196.59 91.01 42892.49 47843.93 2015-11-02 17:10:14.000 306 21196.60 90.99 42892.54 47843.97 2015-11-02 17:10:15.000 306 21196.60 90.99 42892.54 47843.99 2015-11-02 17:10:16.000 306 21196.58 91.01 42892.53 47844.02 2015-11-02 17:10:17.000 306 21196.59 91.02 42892.52 47844.01 2015-11-02 17:10:18.000 306 21196.58 91.04 42892.50 47843.99 2015-11-02 17:10:19.000 306 21196.58 91.05 42892.45 47843.99 2015-11-02 17:10:20.000 306 21196.61 91.06 42892.44 47843.97 2015-11-02 17:10:21.000 306 21196.61 91.07 42892.41 47843.97 2015-11-02 17:10:22.000 306 21196.62 91.07 42892.40 47843.95 2015-11-02 17:10:23.000 306 21196.61 91.06 42892.38 47843.94 2015-11-02 17:10:24.000 306 21196.61 91.07 42892.38 47843.92 2015-11-02 17:10:25.000 306 21196.65 91.09 42892.40 47843.90 2015-11-02 17:10:26.000 306 21196.66 91.10 42892.38 47843.89 2015-11-02 17:10:27.000 306 21196.68 91.12 42892.36 47843.89 2015-11-02 17:10:28.000 306 21196.69 91.13 42892.36 47843.90 2015-11-02 17:10:29.000 306 21196.71 91.14 42892.32 47843.88 2015-11-02 17:10:30.000 306 21196.72 91.13 42892.25 47843.87 2015-11-02 17:10:31.000 306 21196.77 91.10 42892.24 47843.86 2015-11-02 17:10:32.000 306 21196.78 91.09 42892.27 47843.88 2015-11-02 17:10:33.000 306 21196.79 91.05 42892.29 47843.91 2015-11-02 17:10:34.000 306 21196.80 91.02 42892.29 47843.89 2015-11-02 17:10:35.000 306 21196.79 90.97 42892.33 47843.96 2015-11-02 17:10:36.000 306 21196.76 90.93 42892.40 47843.98 2015-11-02 17:10:37.000 306 21196.73 90.88 42892.43 47843.98 2015-11-02 17:10:38.000 306 21196.68 90.84 42892.47 47844.03 2015-11-02 17:10:39.000 306 21196.69 90.82 42892.53 47844.06 2015-11-02 17:10:40.000 306 21196.72 90.83 42892.56 47844.11 2015-11-02 17:10:41.000 306 21196.75 90.85 42892.58 47844.14 2015-11-02 17:10:42.000 306 21196.75 90.90 42892.56 47844.16 2015-11-02 17:10:43.000 306 21196.75 90.91 42892.56 47844.17 2015-11-02 17:10:44.000 306 21196.78 90.92 42892.56 47844.16 2015-11-02 17:10:45.000 306 21196.80 90.92 42892.51 47844.17 2015-11-02 17:10:46.000 306 21196.82 90.89 42892.52 47844.17 2015-11-02 17:10:47.000 306 21196.84 90.87 42892.52 47844.18 2015-11-02 17:10:48.000 306 21196.84 90.86 42892.53 47844.17 2015-11-02 17:10:49.000 306 21196.84 90.83 42892.53 47844.20 2015-11-02 17:10:50.000 306 21196.87 90.81 42892.53 47844.19 2015-11-02 17:10:51.000 306 21196.84 90.79 42892.53 47844.21 2015-11-02 17:10:52.000 306 21196.86 90.78 42892.53 47844.20 2015-11-02 17:10:53.000 306 21196.92 90.78 42892.52 47844.25 2015-11-02 17:10:54.000 306 21196.96 90.80 42892.53 47844.26 2015-11-02 17:10:55.000 306 21197.01 90.77 42892.53 47844.28 2015-11-02 17:10:56.000 306 21197.06 90.75 42892.54 47844.30 2015-11-02 17:10:57.000 306 21197.09 90.78 42892.56 47844.32 2015-11-02 17:10:58.000 306 21197.07 90.76 42892.56 47844.30 2015-11-02 17:10:59.000 306 21197.11 90.74 42892.58 47844.35 2015-11-02 17:11:00.000 306 21197.10 90.69 42892.58 47844.34 2015-11-02 17:11:01.000 306 21197.08 90.68 42892.59 47844.35 2015-11-02 17:11:02.000 306 21197.10 90.69 42892.64 47844.37 2015-11-02 17:11:03.000 306 21197.13 90.68 42892.63 47844.41 2015-11-02 17:11:04.000 306 21197.12 90.68 42892.62 47844.41 2015-11-02 17:11:05.000 306 21197.09 90.67 42892.65 47844.42 2015-11-02 17:11:06.000 306 21197.10 90.68 42892.64 47844.41 2015-11-02 17:11:07.000 306 21197.10 90.70 42892.66 47844.42 2015-11-02 17:11:08.000 306 21197.11 90.71 42892.66 47844.43 2015-11-02 17:11:09.000 306 21197.09 90.73 42892.68 47844.44 2015-11-02 17:11:10.000 306 21197.09 90.73 42892.70 47844.43 2015-11-02 17:11:11.000 306 21197.13 90.72 42892.68 47844.43 2015-11-02 17:11:12.000 306 21197.15 90.69 42892.70 47844.47 2015-11-02 17:11:13.000 306 21197.19 90.64 42892.75 47844.49 2015-11-02 17:11:14.000 306 21197.22 90.59 42892.77 47844.54 2015-11-02 17:11:15.000 306 21197.22 90.59 42892.82 47844.59 2015-11-02 17:11:16.000 306 21197.25 90.54 42892.88 47844.64 2015-11-02 17:11:17.000 306 21197.28 90.55 42892.91 47844.69 2015-11-02 17:11:18.000 306 21197.30 90.57 42892.94 47844.74 2015-11-02 17:11:19.000 306 21197.30 90.57 42892.93 47844.77 2015-11-02 17:11:20.000 306 21197.31 90.59 42892.95 47844.78 2015-11-02 17:11:21.000 306 21197.33 90.59 42892.96 47844.79 2015-11-02 17:11:22.000 306 21197.34 90.61 42892.97 47844.82 2015-11-02 17:11:23.000 306 21197.36 90.58 42892.95 47844.84 2015-11-02 17:11:24.000 306 21197.36 90.58 42893.00 47844.81 2015-11-02 17:11:25.000 306 21197.41 90.59 42893.01 47844.83 2015-11-02 17:11:26.000 306 21197.40 90.57 42893.02 47844.85 2015-11-02 17:11:27.000 306 21197.38 90.55 42893.02 47844.90 2015-11-02 17:11:28.000 306 21197.37 90.53 42893.04 47844.88 2015-11-02 17:11:29.000 306 21197.34 90.54 42893.07 47844.90 2015-11-02 17:11:30.000 306 21197.31 90.56 42893.04 47844.89 2015-11-02 17:11:31.000 306 21197.31 90.59 42893.04 47844.86 2015-11-02 17:11:32.000 306 21197.33 90.61 42893.00 47844.85 2015-11-02 17:11:33.000 306 21197.31 90.63 42892.96 47844.81 2015-11-02 17:11:34.000 306 21197.31 90.63 42892.93 47844.84 2015-11-02 17:11:35.000 306 21197.32 90.64 42892.95 47844.81 2015-11-02 17:11:36.000 306 21197.32 90.66 42892.94 47844.79 2015-11-02 17:11:37.000 306 21197.31 90.66 42892.96 47844.79 2015-11-02 17:11:38.000 306 21197.31 90.65 42893.03 47844.82 2015-11-02 17:11:39.000 306 21197.30 90.63 42893.04 47844.84 2015-11-02 17:11:40.000 306 21197.32 90.60 42893.06 47844.82 2015-11-02 17:11:41.000 306 21197.33 90.63 42893.04 47844.86 2015-11-02 17:11:42.000 306 21197.35 90.65 42893.03 47844.89 2015-11-02 17:11:43.000 306 21197.35 90.65 42893.04 47844.90 2015-11-02 17:11:44.000 306 21197.32 90.59 42893.09 47844.90 2015-11-02 17:11:45.000 306 21197.31 90.54 42893.10 47844.94 2015-11-02 17:11:46.000 306 21197.31 90.51 42893.15 47844.98 2015-11-02 17:11:47.000 306 21197.32 90.52 42893.20 47844.99 2015-11-02 17:11:48.000 306 21197.33 90.53 42893.21 47845.03 2015-11-02 17:11:49.000 306 21197.36 90.54 42893.19 47845.03 2015-11-02 17:11:50.000 306 21197.38 90.50 42893.19 47845.01 2015-11-02 17:11:51.000 306 21197.33 90.48 42893.22 47845.03 2015-11-02 17:11:52.000 306 21197.36 90.51 42893.22 47845.02 2015-11-02 17:11:53.000 306 21197.39 90.55 42893.21 47845.05 2015-11-02 17:11:54.000 306 21197.39 90.56 42893.17 47845.06 2015-11-02 17:11:55.000 306 21197.40 90.57 42893.17 47845.04 2015-11-02 17:11:56.000 306 21197.45 90.54 42893.18 47845.03 2015-11-02 17:11:57.000 306 21197.43 90.55 42893.17 47845.04 2015-11-02 17:11:58.000 306 21197.43 90.54 42893.17 47845.02 2015-11-02 17:11:59.000 306 21197.43 90.57 42893.15 47845.04 2015-11-02 17:12:00.000 306 21197.44 90.60 42893.14 47845.05 2015-11-02 17:12:01.000 306 21197.41 90.64 42893.14 47845.05 2015-11-02 17:12:02.000 306 21197.40 90.65 42893.16 47845.05 2015-11-02 17:12:03.000 306 21197.41 90.68 42893.14 47845.03 2015-11-02 17:12:04.000 306 21197.39 90.72 42893.13 47845.01 2015-11-02 17:12:05.000 306 21197.37 90.77 42893.13 47845.00 2015-11-02 17:12:06.000 306 21197.36 90.80 42893.14 47844.97 2015-11-02 17:12:07.000 306 21197.37 90.82 42893.07 47844.95 2015-11-02 17:12:08.000 306 21197.41 90.85 42893.06 47844.93 2015-11-02 17:12:09.000 306 21197.45 90.88 42893.06 47844.95 2015-11-02 17:12:10.000 306 21197.46 90.90 42893.06 47844.92 2015-11-02 17:12:11.000 306 21197.45 90.95 42893.03 47844.93 2015-11-02 17:12:12.000 306 21197.46 90.93 42893.01 47844.93 2015-11-02 17:12:13.000 306 21197.49 90.95 42893.00 47844.91 2015-11-02 17:12:14.000 306 21197.46 90.96 42892.99 47844.92 2015-11-02 17:12:15.000 306 21197.43 90.98 42892.94 47844.89 2015-11-02 17:12:16.000 306 21197.36 90.99 42892.96 47844.87 2015-11-02 17:12:17.000 306 21197.33 91.02 42892.95 47844.85 2015-11-02 17:12:18.000 306 21197.34 91.06 42892.99 47844.83 2015-11-02 17:12:19.000 306 21197.34 91.07 42892.97 47844.83 2015-11-02 17:12:20.000 306 21197.34 91.05 42892.96 47844.83 2015-11-02 17:12:21.000 306 21197.33 91.08 42892.95 47844.81 2015-11-02 17:12:22.000 306 21197.35 91.12 42892.95 47844.80 2015-11-02 17:12:23.000 306 21197.36 91.13 42892.93 47844.78 2015-11-02 17:12:24.000 306 21197.35 91.12 42892.92 47844.76 2015-11-02 17:12:25.000 306 21197.28 91.16 42892.88 47844.74 2015-11-02 17:12:26.000 306 21197.22 91.20 42892.82 47844.72 2015-11-02 17:12:27.000 306 21197.23 91.28 42892.79 47844.66 2015-11-02 17:12:28.000 306 21197.23 91.34 42892.74 47844.63 2015-11-02 17:12:29.000 306 21197.26 91.39 42892.70 47844.59 2015-11-02 17:12:30.000 306 21197.28 91.41 42892.67 47844.55 2015-11-02 17:12:31.000 306 21197.30 91.42 42892.64 47844.55 2015-11-02 17:12:32.000 306 21197.35 91.41 42892.60 47844.53 2015-11-02 17:12:33.000 306 21197.38 91.39 42892.59 47844.50 2015-11-02 17:12:34.000 306 21197.37 91.32 42892.58 47844.53 2015-11-02 17:12:35.000 306 21197.37 91.26 42892.66 47844.53 2015-11-02 17:12:36.000 306 21197.37 91.21 42892.72 47844.56 2015-11-02 17:12:37.000 306 21197.42 91.17 42892.74 47844.60 2015-11-02 17:12:38.000 306 21197.47 91.12 42892.81 47844.68 2015-11-02 17:12:39.000 306 21197.52 91.09 42892.85 47844.74 2015-11-02 17:12:40.000 306 21197.50 91.13 42892.85 47844.79 2015-11-02 17:12:41.000 306 21197.46 91.14 42892.90 47844.80 2015-11-02 17:12:42.000 306 21197.42 91.18 42892.89 47844.79 2015-11-02 17:12:43.000 306 21197.39 91.19 42892.89 47844.76 2015-11-02 17:12:44.000 306 21197.33 91.18 42892.88 47844.77 2015-11-02 17:12:45.000 306 21197.30 91.14 42892.88 47844.74 2015-11-02 17:12:46.000 306 21197.34 91.11 42892.92 47844.75 2015-11-02 17:12:47.000 306 21197.35 91.10 42892.96 47844.79 2015-11-02 17:12:48.000 306 21197.35 91.10 42892.99 47844.85 2015-11-02 17:12:49.000 306 21197.35 91.12 42893.04 47844.87 2015-11-02 17:12:50.000 306 21197.41 91.16 42893.06 47844.90 2015-11-02 17:12:51.000 306 21197.44 91.17 42893.07 47844.90 2015-11-02 17:12:52.000 306 21197.47 91.18 42893.04 47844.92 2015-11-02 17:12:53.000 306 21197.46 91.25 42893.00 47844.92 2015-11-02 17:12:54.000 306 21197.44 91.30 42893.00 47844.93 2015-11-02 17:12:55.000 306 21197.46 91.36 42892.97 47844.91 2015-11-02 17:12:56.000 306 21197.48 91.44 42892.90 47844.89 2015-11-02 17:12:57.000 306 21197.55 91.48 42892.86 47844.85 2015-11-02 17:12:58.000 306 21197.54 91.51 42892.82 47844.82 2015-11-02 17:12:59.000 306 21197.52 91.51 42892.78 47844.80 2015-11-02 17:13:00.000 306 21197.49 91.50 42892.78 47844.77 2015-11-02 17:13:01.000 306 21197.52 91.50 42892.78 47844.76 2015-11-02 17:13:02.000 306 21197.52 91.52 42892.78 47844.75 2015-11-02 17:13:03.000 306 21197.50 91.52 42892.79 47844.74 2015-11-02 17:13:04.000 306 21197.46 91.52 42892.78 47844.72 2015-11-02 17:13:05.000 306 21197.42 91.53 42892.77 47844.71 2015-11-02 17:13:06.000 306 21197.35 91.58 42892.74 47844.66 2015-11-02 17:13:07.000 306 21197.30 91.65 42892.72 47844.63 2015-11-02 17:13:08.000 306 21197.28 91.71 42892.66 47844.58 2015-11-02 17:13:09.000 306 21197.24 91.71 42892.62 47844.53 2015-11-02 17:13:10.000 306 21197.26 91.71 42892.61 47844.50 2015-11-02 17:13:11.000 306 21197.24 91.68 42892.63 47844.49 2015-11-02 17:13:12.000 306 21197.25 91.66 42892.62 47844.46 2015-11-02 17:13:13.000 306 21197.22 91.70 42892.61 47844.45 2015-11-02 17:13:14.000 306 21197.19 91.72 42892.62 47844.44 2015-11-02 17:13:15.000 306 21197.20 91.69 42892.62 47844.44 2015-11-02 17:13:16.000 306 21197.20 91.71 42892.57 47844.47 2015-11-02 17:13:17.000 306 21197.22 91.73 42892.59 47844.41 2015-11-02 17:13:18.000 306 21197.24 91.73 42892.61 47844.45 2015-11-02 17:13:19.000 306 21197.22 91.72 42892.57 47844.43 2015-11-02 17:13:20.000 306 21197.21 91.71 42892.57 47844.45 2015-11-02 17:13:21.000 306 21197.20 91.71 42892.61 47844.42 2015-11-02 17:13:22.000 306 21197.23 91.71 42892.58 47844.44 2015-11-02 17:13:23.000 306 21197.20 91.72 42892.58 47844.43 2015-11-02 17:13:24.000 306 21197.21 91.71 42892.59 47844.44 2015-11-02 17:13:25.000 306 21197.19 91.71 42892.58 47844.41 2015-11-02 17:13:26.000 306 21197.17 91.71 42892.63 47844.42 2015-11-02 17:13:27.000 306 21197.18 91.67 42892.62 47844.43 2015-11-02 17:13:28.000 306 21197.19 91.64 42892.63 47844.43 2015-11-02 17:13:29.000 306 21197.19 91.60 42892.66 47844.45 2015-11-02 17:13:30.000 306 21197.15 91.57 42892.68 47844.49 2015-11-02 17:13:31.000 306 21197.13 91.57 42892.68 47844.47 2015-11-02 17:13:32.000 306 21197.10 91.60 42892.70 47844.48 2015-11-02 17:13:33.000 306 21197.05 91.65 42892.67 47844.47 2015-11-02 17:13:34.000 306 21197.03 91.66 42892.66 47844.43 2015-11-02 17:13:35.000 306 21197.04 91.66 42892.67 47844.39 2015-11-02 17:13:36.000 306 21197.08 91.67 42892.63 47844.39 2015-11-02 17:13:37.000 306 21197.12 91.65 42892.63 47844.38 2015-11-02 17:13:38.000 306 21197.12 91.65 42892.57 47844.39 2015-11-02 17:13:39.000 306 21197.15 91.62 42892.60 47844.41 2015-11-02 17:13:40.000 306 21197.17 91.58 42892.64 47844.42 2015-11-02 17:13:41.000 306 21197.16 91.57 42892.63 47844.45 2015-11-02 17:13:42.000 306 21197.19 91.52 42892.68 47844.48 2015-11-02 17:13:43.000 306 21197.19 91.47 42892.70 47844.51 2015-11-02 17:13:44.000 306 21197.22 91.45 42892.74 47844.55 2015-11-02 17:13:45.000 306 21197.21 91.42 42892.76 47844.59 2015-11-02 17:13:46.000 306 21197.22 91.38 42892.81 47844.61 2015-11-02 17:13:47.000 306 21197.22 91.33 42892.86 47844.64 2015-11-02 17:13:48.000 306 21197.26 91.33 42892.90 47844.67 2015-11-02 17:13:49.000 306 21197.27 91.32 42892.92 47844.71 2015-11-02 17:13:50.000 306 21197.30 91.31 42892.92 47844.77 2015-11-02 17:13:51.000 306 21197.33 91.33 42892.95 47844.77 2015-11-02 17:13:52.000 306 21197.36 91.36 42892.91 47844.80 2015-11-02 17:13:53.000 306 21197.41 91.40 42892.91 47844.83 2015-11-02 17:13:54.000 306 21197.39 91.43 42892.91 47844.81 2015-11-02 17:13:55.000 306 21197.36 91.43 42892.92 47844.82 2015-11-02 17:13:56.000 306 21197.38 91.45 42892.93 47844.81 2015-11-02 17:13:57.000 306 21197.37 91.50 42892.92 47844.83 2015-11-02 17:13:58.000 306 21197.37 91.52 42892.91 47844.81 2015-11-02 17:13:59.000 306 21197.37 91.55 42892.90 47844.79 2015-11-02 17:14:00.000 306 21197.36 91.60 42892.88 47844.77 2015-11-02 17:14:01.000 306 21197.33 91.67 42892.85 47844.71 2015-11-02 17:14:02.000 306 21197.31 91.76 42892.78 47844.70 2015-11-02 17:14:03.000 306 21197.31 91.79 42892.75 47844.68 2015-11-02 17:14:04.000 306 21197.34 91.82 42892.71 47844.64 2015-11-02 17:14:05.000 306 21197.32 91.87 42892.71 47844.60 2015-11-02 17:14:06.000 306 21197.33 91.88 42892.68 47844.61 2015-11-02 17:14:07.000 306 21197.32 91.91 42892.64 47844.55 2015-11-02 17:14:08.000 306 21197.31 91.97 42892.58 47844.52 2015-11-02 17:14:09.000 306 21197.32 92.03 42892.56 47844.50 2015-11-02 17:14:10.000 306 21197.31 92.07 42892.52 47844.47 2015-11-02 17:14:11.000 306 21197.32 92.07 42892.50 47844.42 2015-11-02 17:14:12.000 306 21197.32 92.04 42892.49 47844.40 2015-11-02 17:14:13.000 306 21197.33 92.03 42892.46 47844.41 2015-11-02 17:14:14.000 306 21197.39 92.02 42892.52 47844.45 2015-11-02 17:14:15.000 306 21197.43 92.00 42892.53 47844.41 2015-11-02 17:14:16.000 306 21197.44 91.97 42892.57 47844.46 2015-11-02 17:14:17.000 306 21197.48 91.95 42892.54 47844.48 2015-11-02 17:14:18.000 306 21197.48 91.95 42892.56 47844.52 2015-11-02 17:14:19.000 306 21197.47 91.97 42892.56 47844.53 2015-11-02 17:14:20.000 306 21197.44 91.98 42892.58 47844.52 2015-11-02 17:14:21.000 306 21197.45 91.97 42892.59 47844.52 2015-11-02 17:14:22.000 306 21197.51 91.97 42892.60 47844.54 2015-11-02 17:14:23.000 306 21197.54 91.96 42892.60 47844.58 2015-11-02 17:14:24.000 306 21197.56 91.91 42892.63 47844.60 2015-11-02 17:14:25.000 306 21197.60 91.86 42892.64 47844.62 2015-11-02 17:14:26.000 306 21197.61 91.82 42892.67 47844.66 2015-11-02 17:14:27.000 306 21197.59 91.79 42892.70 47844.70 2015-11-02 17:14:28.000 306 21197.58 91.80 42892.74 47844.72 2015-11-02 17:14:29.000 306 21197.61 91.82 42892.78 47844.72 2015-11-02 17:14:30.000 306 21197.58 91.82 42892.76 47844.76 2015-11-02 17:14:31.000 306 21197.58 91.80 42892.78 47844.78 2015-11-02 17:14:32.000 306 21197.57 91.79 42892.81 47844.76 2015-11-02 17:14:33.000 306 21197.55 91.81 42892.81 47844.78 2015-11-02 17:14:34.000 306 21197.50 91.83 42892.79 47844.77 2015-11-02 17:14:35.000 306 21197.51 91.83 42892.81 47844.79 2015-11-02 17:14:36.000 306 21197.54 91.80 42892.85 47844.81 2015-11-02 17:14:37.000 306 21197.54 91.82 42892.86 47844.80 2015-11-02 17:14:38.000 306 21197.53 91.83 42892.88 47844.83 2015-11-02 17:14:39.000 306 21197.55 91.84 42892.86 47844.82 2015-11-02 17:14:40.000 306 21197.61 91.88 42892.83 47844.82 2015-11-02 17:14:41.000 306 21197.62 91.89 42892.85 47844.83 2015-11-02 17:14:42.000 306 21197.61 91.86 42892.84 47844.84 2015-11-02 17:14:43.000 306 21197.65 91.87 42892.82 47844.82 2015-11-02 17:14:44.000 306 21197.65 91.90 42892.76 47844.81 2015-11-02 17:14:45.000 306 21197.65 91.90 42892.77 47844.82 2015-11-02 17:14:46.000 306 21197.64 91.89 42892.81 47844.79 2015-11-02 17:14:47.000 306 21197.63 91.86 42892.79 47844.78 2015-11-02 17:14:48.000 306 21197.61 91.83 42892.81 47844.77 2015-11-02 17:14:49.000 306 21197.57 91.80 42892.82 47844.78 2015-11-02 17:14:50.000 306 21197.52 91.82 42892.86 47844.78 2015-11-02 17:14:51.000 306 21197.48 91.83 42892.86 47844.76 2015-11-02 17:14:52.000 306 21197.46 91.82 42892.86 47844.78 2015-11-02 17:14:53.000 306 21197.41 91.86 42892.89 47844.77 2015-11-02 17:14:54.000 306 21197.39 91.88 42892.89 47844.75 2015-11-02 17:14:55.000 306 21197.45 91.91 42892.85 47844.77 2015-11-02 17:14:56.000 306 21197.45 91.97 42892.82 47844.74 2015-11-02 17:14:57.000 306 21197.48 92.03 42892.82 47844.74 2015-11-02 17:14:58.000 306 21197.53 92.09 42892.78 47844.71 2015-11-02 17:14:59.000 306 21197.54 92.14 42892.70 47844.70 2015-11-02 17:15:00.000 306 21197.56 92.18 42892.65 47844.67 2015-11-02 17:15:01.000 306 21197.56 92.23 42892.63 47844.66 2015-11-02 17:15:02.000 306 21197.56 92.25 42892.58 47844.59 2015-11-02 17:15:03.000 306 21197.55 92.21 42892.54 47844.54 2015-11-02 17:15:04.000 306 21197.54 92.21 42892.51 47844.53 2015-11-02 17:15:05.000 306 21197.56 92.16 42892.46 47844.48 2015-11-02 17:15:06.000 306 21197.56 92.14 42892.42 47844.47 2015-11-02 17:15:07.000 306 21197.57 92.10 42892.42 47844.46 2015-11-02 17:15:08.000 306 21197.57 92.07 42892.41 47844.46 2015-11-02 17:15:09.000 306 21197.55 92.04 42892.45 47844.44 2015-11-02 17:15:10.000 306 21197.54 92.05 42892.44 47844.43 2015-11-02 17:15:11.000 306 21197.49 92.04 42892.43 47844.42 2015-11-02 17:15:12.000 306 21197.45 92.00 42892.45 47844.40 2015-11-02 17:15:13.000 306 21197.43 92.01 42892.43 47844.39 2015-11-02 17:15:14.000 306 21197.43 92.03 42892.41 47844.38 2015-11-02 17:15:15.000 306 21197.44 92.02 42892.38 47844.37 2015-11-02 17:15:16.000 306 21197.44 92.03 42892.38 47844.34 2015-11-02 17:15:17.000 306 21197.47 92.02 42892.38 47844.35 2015-11-02 17:15:18.000 306 21197.53 92.00 42892.36 47844.34 2015-11-02 17:15:19.000 306 21197.52 91.96 42892.38 47844.34 2015-11-02 17:15:20.000 306 21197.54 91.95 42892.38 47844.34 2015-11-02 17:15:21.000 306 21197.56 91.91 42892.38 47844.37 2015-11-02 17:15:22.000 306 21197.60 91.88 42892.39 47844.38 2015-11-02 17:15:23.000 306 21197.64 91.86 42892.44 47844.41 2015-11-02 17:15:24.000 306 21197.65 91.81 42892.47 47844.46 2015-11-02 17:15:25.000 306 21197.66 91.76 42892.49 47844.50 2015-11-02 17:15:26.000 306 21197.66 91.74 42892.51 47844.55 2015-11-02 17:15:27.000 306 21197.70 91.70 42892.56 47844.61 2015-11-02 17:15:28.000 306 21197.71 91.66 42892.62 47844.63 2015-11-02 17:15:29.000 306 21197.74 91.62 42892.65 47844.68 2015-11-02 17:15:30.000 306 21197.76 91.58 42892.68 47844.72 2015-11-02 17:15:31.000 306 21197.75 91.53 42892.71 47844.75 2015-11-02 17:15:32.000 306 21197.77 91.52 42892.77 47844.79 2015-11-02 17:15:33.000 306 21197.82 91.47 42892.78 47844.81 2015-11-02 17:15:34.000 306 21197.82 91.43 42892.79 47844.86 2015-11-02 17:15:35.000 306 21197.83 91.41 42892.81 47844.90 2015-11-02 17:15:36.000 306 21197.87 91.43 42892.83 47844.90 2015-11-02 17:15:37.000 306 21197.86 91.42 42892.83 47844.92 2015-11-02 17:15:38.000 306 21197.89 91.43 42892.84 47844.94 2015-11-02 17:15:39.000 306 21197.93 91.43 42892.83 47844.90 2015-11-02 17:15:40.000 306 21197.92 91.42 42892.85 47844.94 2015-11-02 17:15:41.000 306 21197.94 91.39 42892.86 47844.94 2015-11-02 17:15:42.000 306 21197.96 91.37 42892.88 47844.96 2015-11-02 17:15:43.000 306 21197.95 91.41 42892.91 47845.00 2015-11-02 17:15:44.000 306 21197.92 91.46 42892.90 47844.98 2015-11-02 17:15:45.000 306 21197.88 91.46 42892.88 47844.97 2015-11-02 17:15:46.000 306 21197.85 91.42 42892.89 47844.97 2015-11-02 17:15:47.000 306 21197.79 91.39 42892.90 47844.95 2015-11-02 17:15:48.000 306 21197.82 91.41 42892.91 47844.95 2015-11-02 17:15:49.000 306 21197.85 91.47 42892.91 47844.96 2015-11-02 17:15:50.000 306 21197.90 91.52 42892.90 47845.01 2015-11-02 17:15:51.000 306 21197.94 91.57 42892.89 47845.00 2015-11-02 17:15:52.000 306 21198.00 91.55 42892.88 47845.02 2015-11-02 17:15:53.000 306 21198.03 91.58 42892.89 47845.04 2015-11-02 17:15:54.000 306 21198.09 91.58 42892.88 47845.08 2015-11-02 17:15:55.000 306 21198.16 91.58 42892.91 47845.09 2015-11-02 17:15:56.000 306 21198.19 91.57 42892.91 47845.14 2015-11-02 17:15:57.000 306 21198.22 91.58 42892.91 47845.16 2015-11-02 17:15:58.000 306 21198.20 91.60 42892.92 47845.18 2015-11-02 17:15:59.000 306 21198.22 91.57 42892.95 47845.16 2015-11-02 17:16:00.000 306 21198.19 91.60 42892.95 47845.20 2015-11-02 17:16:01.000 306 21198.16 91.66 42892.95 47845.16 2015-11-02 17:16:02.000 306 21198.12 91.70 42892.88 47845.13 2015-11-02 17:16:03.000 306 21198.13 91.69 42892.84 47845.06 2015-11-02 17:16:04.000 306 21198.18 91.65 42892.81 47845.06 2015-11-02 17:16:05.000 306 21198.21 91.60 42892.81 47845.03 2015-11-02 17:16:06.000 306 21198.24 91.57 42892.83 47845.06 2015-11-02 17:16:07.000 306 21198.23 91.55 42892.83 47845.07 2015-11-02 17:16:08.000 306 21198.21 91.54 42892.81 47845.08 2015-11-02 17:16:09.000 306 21198.21 91.53 42892.81 47845.07 2015-11-02 17:16:10.000 306 21198.16 91.51 42892.82 47845.05 2015-11-02 17:16:11.000 306 21198.11 91.49 42892.82 47845.02 2015-11-02 17:16:12.000 306 21198.06 91.46 42892.78 47845.00 2015-11-02 17:16:13.000 306 21198.04 91.39 42892.78 47844.95 2015-11-02 17:16:14.000 306 21198.03 91.29 42892.75 47844.94 2015-11-02 17:16:15.000 306 21198.01 91.25 42892.76 47844.94 2015-11-02 17:16:16.000 306 21198.00 91.27 42892.78 47844.95 2015-11-02 17:16:17.000 306 21197.98 91.31 42892.79 47844.95 2015-11-02 17:16:18.000 306 21197.95 91.35 42892.81 47844.95 2015-11-02 17:16:19.000 306 21197.95 91.39 42892.81 47844.93 2015-11-02 17:16:20.000 306 21197.98 91.44 42892.76 47844.93 2015-11-02 17:16:21.000 306 21197.97 91.45 42892.78 47844.92 2015-11-02 17:16:22.000 306 21197.99 91.47 42892.81 47844.94 2015-11-02 17:16:23.000 306 21197.97 91.50 42892.83 47844.96 2015-11-02 17:16:24.000 306 21197.98 91.54 42892.85 47844.96 2015-11-02 17:16:25.000 306 21197.96 91.60 42892.82 47844.98 2015-11-02 17:16:26.000 306 21197.95 91.68 42892.81 47844.96 2015-11-02 17:16:27.000 306 21197.94 91.78 42892.77 47844.96 2015-11-02 17:16:28.000 306 21197.90 91.89 42892.74 47844.90 2015-11-02 17:16:29.000 306 21197.91 91.92 42892.67 47844.83 2015-11-02 17:16:30.000 306 21197.96 91.91 42892.65 47844.82 2015-11-02 17:16:31.000 306 21197.99 91.87 42892.64 47844.81 2015-11-02 17:16:32.000 306 21198.01 91.78 42892.67 47844.81 2015-11-02 17:16:33.000 306 21198.05 91.71 42892.74 47844.86 2015-11-02 17:16:34.000 306 21198.09 91.66 42892.83 47844.93 2015-11-02 17:16:35.000 306 21198.09 91.62 42892.89 47844.99 2015-11-02 17:16:36.000 306 21198.09 91.56 42892.93 47845.06 2015-11-02 17:16:37.000 306 21198.08 91.52 42893.00 47845.09 2015-11-02 17:16:38.000 306 21198.02 91.52 42893.01 47845.12 2015-11-02 17:16:39.000 306 21197.97 91.58 42893.03 47845.15 2015-11-02 17:16:40.000 306 21197.94 91.65 42893.06 47845.13 2015-11-02 17:16:41.000 306 21197.91 91.66 42893.02 47845.11 2015-11-02 17:16:42.000 306 21197.90 91.64 42893.03 47845.10 2015-11-02 17:16:43.000 306 21197.92 91.61 42893.02 47845.11 2015-11-02 17:16:44.000 306 21198.00 91.58 42893.02 47845.12 2015-11-02 17:16:45.000 306 21198.04 91.58 42893.06 47845.17 2015-11-02 17:16:46.000 306 21198.10 91.58 42893.08 47845.19 2015-11-02 17:16:47.000 306 21198.13 91.60 42893.06 47845.24 2015-11-02 17:16:48.000 306 21198.14 91.63 42893.06 47845.24 2015-11-02 17:16:49.000 306 21198.15 91.66 42893.02 47845.21 2015-11-02 17:16:50.000 306 21198.12 91.70 42892.97 47845.21 2015-11-02 17:16:51.000 306 21198.12 91.70 42892.94 47845.14 2015-11-02 17:16:52.000 306 21198.16 91.66 42892.93 47845.15 2015-11-02 17:16:53.000 306 21198.15 91.61 42892.95 47845.12 2015-11-02 17:16:54.000 306 21198.19 91.56 42892.97 47845.14 2015-11-02 17:16:55.000 306 21198.19 91.55 42892.99 47845.21 2015-11-02 17:16:56.000 306 21198.17 91.56 42893.00 47845.22 2015-11-02 17:16:57.000 306 21198.15 91.60 42893.00 47845.22 2015-11-02 17:16:58.000 306 21198.10 91.62 42892.99 47845.20 2015-11-02 17:16:59.000 306 21198.06 91.63 42892.95 47845.17 2015-11-02 17:17:00.000 306 21198.08 91.59 42892.93 47845.15 2015-11-02 17:17:01.000 306 21198.08 91.61 42892.94 47845.16 2015-11-02 17:17:02.000 306 21198.07 91.55 42892.92 47845.13 2015-11-02 17:17:03.000 306 21198.06 91.51 42892.95 47845.12 2015-11-02 17:17:04.000 306 21198.05 91.48 42892.97 47845.13 2015-11-02 17:17:05.000 306 21198.05 91.45 42892.99 47845.14 2015-11-02 17:17:06.000 306 21198.04 91.45 42892.96 47845.14 2015-11-02 17:17:07.000 306 21198.01 91.47 42892.95 47845.13 2015-11-02 17:17:08.000 306 21198.01 91.48 42892.94 47845.13 2015-11-02 17:17:09.000 306 21197.99 91.51 42892.95 47845.11 2015-11-02 17:17:10.000 306 21197.98 91.53 42892.94 47845.10 2015-11-02 17:17:11.000 306 21197.96 91.55 42892.91 47845.06 2015-11-02 17:17:12.000 306 21197.99 91.57 42892.88 47845.02 2015-11-02 17:17:13.000 306 21198.00 91.59 42892.85 47845.02 2015-11-02 17:17:14.000 306 21198.05 91.59 42892.81 47845.00 2015-11-02 17:17:15.000 306 21198.08 91.59 42892.75 47844.97 2015-11-02 17:17:16.000 306 21198.06 91.56 42892.77 47844.97 2015-11-02 17:17:17.000 306 21198.06 91.57 42892.76 47844.98 2015-11-02 17:17:18.000 306 21198.09 91.57 42892.79 47844.99 2015-11-02 17:17:19.000 306 21198.12 91.58 42892.79 47845.00 2015-11-02 17:17:20.000 306 21198.16 91.56 42892.79 47845.02 2015-11-02 17:17:21.000 306 21198.14 91.58 42892.78 47845.01 2015-11-02 17:17:22.000 306 21198.15 91.60 42892.79 47845.01 2015-11-02 17:17:23.000 306 21198.14 91.62 42892.78 47845.03 2015-11-02 17:17:24.000 306 21198.15 91.61 42892.79 47845.00 2015-11-02 17:17:25.000 306 21198.13 91.60 42892.78 47845.01 2015-11-02 17:17:26.000 306 21198.10 91.57 42892.74 47845.00 2015-11-02 17:17:27.000 306 21198.07 91.58 42892.77 47844.99 2015-11-02 17:17:28.000 306 21198.04 91.58 42892.79 47844.96 2015-11-02 17:17:29.000 306 21198.04 91.55 42892.82 47844.96 2015-11-02 17:17:30.000 306 21198.09 91.52 42892.78 47845.00 2015-11-02 17:17:31.000 306 21198.12 91.47 42892.85 47845.02 2015-11-02 17:17:32.000 306 21198.16 91.44 42892.86 47845.05 2015-11-02 17:17:33.000 306 21198.15 91.47 42892.92 47845.10 2015-11-02 17:17:34.000 306 21198.17 91.48 42892.95 47845.15 2015-11-02 17:17:35.000 306 21198.20 91.47 42892.95 47845.18 2015-11-02 17:17:36.000 306 21198.23 91.47 42892.96 47845.17 2015-11-02 17:17:37.000 306 21198.28 91.43 42893.00 47845.22 2015-11-02 17:17:38.000 306 21198.29 91.42 42893.04 47845.25 2015-11-02 17:17:39.000 306 21198.31 91.42 42893.04 47845.28 2015-11-02 17:17:40.000 306 21198.34 91.43 42893.03 47845.30 2015-11-02 17:17:41.000 306 21198.35 91.42 42893.02 47845.33 2015-11-02 17:17:42.000 306 21198.35 91.42 42893.03 47845.32 2015-11-02 17:17:43.000 306 21198.35 91.42 42893.06 47845.32 2015-11-02 17:17:44.000 306 21198.37 91.42 42893.03 47845.33 2015-11-02 17:17:45.000 306 21198.41 91.41 42893.03 47845.34 2015-11-02 17:17:46.000 306 21198.43 91.39 42893.06 47845.33 2015-11-02 17:17:47.000 306 21198.43 91.38 42893.03 47845.36 2015-11-02 17:17:48.000 306 21198.41 91.35 42893.04 47845.38 2015-11-02 17:17:49.000 306 21198.42 91.31 42893.07 47845.35 2015-11-02 17:17:50.000 306 21198.43 91.28 42893.08 47845.38 2015-11-02 17:17:51.000 306 21198.46 91.23 42893.13 47845.42 2015-11-02 17:17:52.000 306 21198.55 91.19 42893.14 47845.43 2015-11-02 17:17:53.000 306 21198.59 91.13 42893.14 47845.50 2015-11-02 17:17:54.000 306 21198.58 91.07 42893.17 47845.56 2015-11-02 17:17:55.000 306 21198.62 90.99 42893.24 47845.57 2015-11-02 17:17:56.000 306 21198.63 90.93 42893.28 47845.63 2015-11-02 17:17:57.000 306 21198.59 90.90 42893.29 47845.66 2015-11-02 17:17:58.000 306 21198.56 90.88 42893.32 47845.68 2015-11-02 17:17:59.000 306 21198.53 90.85 42893.36 47845.69 2015-11-02 17:18:00.000 306 21198.49 90.82 42893.38 47845.70 2015-11-02 17:18:01.000 306 21198.50 90.77 42893.44 47845.72 2015-11-02 17:18:02.000 306 21198.51 90.78 42893.47 47845.73 2015-11-02 17:18:03.000 306 21198.53 90.85 42893.43 47845.75 2015-11-02 17:18:04.000 306 21198.54 90.87 42893.40 47845.77 2015-11-02 17:18:05.000 306 21198.51 90.83 42893.39 47845.72 2015-11-02 17:18:06.000 306 21198.48 90.80 42893.36 47845.72 2015-11-02 17:18:07.000 306 21198.46 90.80 42893.36 47845.71 2015-11-02 17:18:08.000 306 21198.40 90.82 42893.35 47845.68 2015-11-02 17:18:09.000 306 21198.35 90.85 42893.38 47845.66 2015-11-02 17:18:10.000 306 21198.36 90.83 42893.35 47845.64 2015-11-02 17:18:11.000 306 21198.37 90.80 42893.38 47845.62 2015-11-02 17:18:12.000 306 21198.35 90.76 42893.39 47845.65 2015-11-02 17:18:13.000 306 21198.38 90.74 42893.41 47845.66 2015-11-02 17:18:14.000 306 21198.36 90.71 42893.44 47845.68 2015-11-02 17:18:15.000 306 21198.35 90.69 42893.46 47845.69 2015-11-02 17:18:16.000 306 21198.34 90.69 42893.47 47845.71 2015-11-02 17:18:17.000 306 21198.36 90.70 42893.49 47845.72 2015-11-02 17:18:18.000 306 21198.35 90.67 42893.47 47845.73 2015-11-02 17:18:19.000 306 21198.34 90.65 42893.50 47845.74 2015-11-02 17:18:20.000 306 21198.31 90.63 42893.53 47845.74 2015-11-02 17:18:21.000 306 21198.32 90.64 42893.57 47845.76 2015-11-02 17:18:22.000 306 21198.32 90.61 42893.56 47845.75 2015-11-02 17:18:23.000 306 21198.32 90.61 42893.52 47845.74 2015-11-02 17:18:24.000 306 21198.31 90.60 42893.52 47845.76 2015-11-02 17:18:25.000 306 21198.30 90.61 42893.52 47845.74 2015-11-02 17:18:26.000 306 21198.31 90.62 42893.54 47845.75 2015-11-02 17:18:27.000 306 21198.27 90.64 42893.54 47845.72 2015-11-02 17:18:28.000 306 21198.28 90.65 42893.53 47845.73 2015-11-02 17:18:29.000 306 21198.28 90.65 42893.51 47845.73 2015-11-02 17:18:30.000 306 21198.29 90.66 42893.49 47845.69 2015-11-02 17:18:31.000 306 21198.29 90.68 42893.43 47845.70 2015-11-02 17:18:32.000 306 21198.24 90.70 42893.40 47845.65 2015-11-02 17:18:33.000 306 21198.18 90.73 42893.43 47845.63 2015-11-02 17:18:34.000 306 21198.15 90.74 42893.40 47845.59 2015-11-02 17:18:35.000 306 21198.08 90.75 42893.38 47845.57 2015-11-02 17:18:36.000 306 21198.07 90.76 42893.35 47845.53 2015-11-02 17:18:37.000 306 21198.08 90.79 42893.32 47845.49 2015-11-02 17:18:38.000 306 21198.07 90.85 42893.26 47845.44 2015-11-02 17:18:39.000 306 21198.05 90.89 42893.25 47845.41 2015-11-02 17:18:40.000 306 21198.06 90.91 42893.22 47845.39 2015-11-02 17:18:41.000 306 21198.08 90.88 42893.21 47845.34 2015-11-02 17:18:42.000 306 21198.11 90.85 42893.19 47845.36 2015-11-02 17:18:43.000 306 21198.16 90.79 42893.21 47845.36 2015-11-02 17:18:44.000 306 21198.13 90.83 42893.22 47845.41 2015-11-02 17:18:45.000 306 21198.13 90.82 42893.21 47845.39 2015-11-02 17:18:46.000 306 21198.13 90.83 42893.24 47845.40 2015-11-02 17:18:47.000 306 21198.13 90.84 42893.22 47845.40 2015-11-02 17:18:48.000 306 21198.12 90.83 42893.21 47845.39 2015-11-02 17:18:49.000 306 21198.12 90.82 42893.22 47845.39 2015-11-02 17:18:50.000 306 21198.08 90.83 42893.24 47845.39 2015-11-02 17:18:51.000 306 21198.03 90.82 42893.20 47845.38 2015-11-02 17:18:52.000 306 21198.00 90.87 42893.24 47845.36 2015-11-02 17:18:53.000 306 21197.99 90.88 42893.24 47845.35 2015-11-02 17:18:54.000 306 21197.97 90.92 42893.21 47845.35 2015-11-02 17:18:55.000 306 21197.92 90.95 42893.19 47845.27 2015-11-02 17:18:56.000 306 21197.87 90.96 42893.20 47845.27 2015-11-02 17:18:57.000 306 21197.84 90.95 42893.18 47845.24 2015-11-02 17:18:58.000 306 21197.83 90.91 42893.14 47845.22 2015-11-02 17:18:59.000 306 21197.82 90.88 42893.18 47845.24 2015-11-02 17:19:00.000 306 21197.83 90.86 42893.24 47845.25 2015-11-02 17:19:01.000 306 21197.80 90.83 42893.24 47845.27 2015-11-02 17:19:02.000 306 21197.82 90.85 42893.26 47845.28 2015-11-02 17:19:03.000 306 21197.82 90.90 42893.28 47845.29 2015-11-02 17:19:04.000 306 21197.83 90.95 42893.25 47845.28 2015-11-02 17:19:05.000 306 21197.82 91.00 42893.24 47845.26 2015-11-02 17:19:06.000 306 21197.81 91.02 42893.15 47845.23 2015-11-02 17:19:07.000 306 21197.82 91.04 42893.14 47845.19 2015-11-02 17:19:08.000 306 21197.82 91.06 42893.12 47845.15 2015-11-02 17:19:09.000 306 21197.84 91.07 42893.07 47845.14 2015-11-02 17:19:10.000 306 21197.83 91.10 42893.04 47845.11 2015-11-02 17:19:11.000 306 21197.80 91.10 42893.02 47845.09 2015-11-02 17:19:12.000 306 21197.78 91.13 42893.00 47845.05 2015-11-02 17:19:13.000 306 21197.80 91.13 42893.00 47845.04 2015-11-02 17:19:14.000 306 21197.79 91.14 42892.99 47845.05 2015-11-02 17:19:15.000 306 21197.83 91.13 42892.97 47845.06 2015-11-02 17:19:16.000 306 21197.82 91.13 42893.00 47845.07 2015-11-02 17:19:17.000 306 21197.83 91.10 42893.02 47845.04 2015-11-02 17:19:18.000 306 21197.83 91.07 42893.01 47845.05 2015-11-02 17:19:19.000 306 21197.85 91.04 42893.02 47845.05 2015-11-02 17:19:20.000 306 21197.84 91.02 42893.03 47845.08 2015-11-02 17:19:21.000 306 21197.86 91.01 42893.06 47845.09 2015-11-02 17:19:22.000 306 21197.85 90.98 42893.06 47845.13 2015-11-02 17:19:23.000 306 21197.84 90.99 42893.07 47845.13 2015-11-02 17:19:24.000 306 21197.91 91.05 42893.06 47845.17 2015-11-02 17:19:25.000 306 21197.91 91.15 42893.02 47845.16 2015-11-02 17:19:26.000 306 21197.90 91.22 42892.96 47845.10 2015-11-02 17:19:27.000 306 21197.86 91.24 42892.93 47845.05 2015-11-02 17:19:28.000 306 21197.82 91.25 42892.88 47845.00 2015-11-02 17:19:29.000 306 21197.82 91.29 42892.83 47844.94 2015-11-02 17:19:30.000 306 21197.79 91.31 42892.81 47844.89 2015-11-02 17:19:31.000 306 21197.79 91.32 42892.79 47844.85 2015-11-02 17:19:32.000 306 21197.81 91.32 42892.78 47844.85 2015-11-02 17:19:33.000 306 21197.80 91.31 42892.77 47844.80 2015-11-02 17:19:34.000 306 21197.77 91.30 42892.74 47844.84 2015-11-02 17:19:35.000 306 21197.78 91.27 42892.78 47844.83 2015-11-02 17:19:36.000 306 21197.78 91.25 42892.81 47844.84 2015-11-02 17:19:37.000 306 21197.78 91.29 42892.81 47844.87 2015-11-02 17:19:38.000 306 21197.81 91.33 42892.79 47844.87 2015-11-02 17:19:39.000 306 21197.81 91.34 42892.77 47844.87 2015-11-02 17:19:40.000 306 21197.78 91.36 42892.77 47844.84 2015-11-02 17:19:41.000 306 21197.75 91.39 42892.77 47844.85 2015-11-02 17:19:42.000 306 21197.73 91.41 42892.81 47844.83 2015-11-02 17:19:43.000 306 21197.75 91.42 42892.79 47844.84 2015-11-02 17:19:44.000 306 21197.77 91.41 42892.78 47844.83 2015-11-02 17:19:45.000 306 21197.80 91.39 42892.81 47844.83 2015-11-02 17:19:46.000 306 21197.78 91.43 42892.81 47844.87 2015-11-02 17:19:47.000 306 21197.80 91.46 42892.82 47844.87 2015-11-02 17:19:48.000 306 21197.82 91.46 42892.79 47844.86 2015-11-02 17:19:49.000 306 21197.83 91.45 42892.79 47844.87 2015-11-02 17:19:50.000 306 21197.85 91.43 42892.77 47844.89 2015-11-02 17:19:51.000 306 21197.80 91.43 42892.78 47844.87 2015-11-02 17:19:52.000 306 21197.82 91.41 42892.81 47844.90 2015-11-02 17:19:53.000 306 21197.82 91.37 42892.83 47844.90 2015-11-02 17:19:54.000 306 21197.79 91.36 42892.89 47844.92 2015-11-02 17:19:55.000 306 21197.77 91.39 42892.93 47844.93 2015-11-02 17:19:56.000 306 21197.80 91.41 42892.89 47844.96 2015-11-02 17:19:57.000 306 21197.83 91.43 42892.89 47844.95 2015-11-02 17:19:58.000 306 21197.87 91.41 42892.92 47844.95 2015-11-02 17:19:59.000 306 21197.86 91.40 42892.90 47844.98 2015-11-02 17:20:00.000 306 21197.89 91.40 42892.88 47844.99 2015-11-02 17:20:01.000 306 21197.91 91.40 42892.90 47845.00 2015-11-02 17:20:02.000 306 21197.93 91.39 42892.89 47845.02 2015-11-02 17:20:03.000 306 21197.89 91.40 42892.91 47845.02 2015-11-02 17:20:04.000 306 21197.85 91.42 42892.92 47845.01 2015-11-02 17:20:05.000 306 21197.85 91.43 42892.89 47845.01 2015-11-02 17:20:06.000 306 21197.84 91.49 42892.89 47844.98 2015-11-02 17:20:07.000 306 21197.83 91.52 42892.88 47844.97 2015-11-02 17:20:08.000 306 21197.84 91.56 42892.83 47844.98 2015-11-02 17:20:09.000 306 21197.88 91.58 42892.79 47844.91 2015-11-02 17:20:10.000 306 21197.89 91.55 42892.78 47844.91 2015-11-02 17:20:11.000 306 21197.87 91.59 42892.79 47844.89 2015-11-02 17:20:12.000 306 21197.93 91.59 42892.76 47844.90 2015-11-02 17:20:13.000 306 21197.99 91.58 42892.75 47844.86 2015-11-02 17:20:14.000 306 21197.95 91.53 42892.74 47844.89 2015-11-02 17:20:15.000 306 21197.92 91.51 42892.76 47844.88 2015-11-02 17:20:16.000 306 21197.90 91.44 42892.79 47844.90 2015-11-02 17:20:17.000 306 21197.88 91.41 42892.82 47844.90 2015-11-02 17:20:18.000 306 21197.89 91.39 42892.89 47844.94 2015-11-02 17:20:19.000 306 21197.89 91.40 42892.88 47844.96 2015-11-02 17:20:20.000 306 21197.90 91.40 42892.89 47844.98 2015-11-02 17:20:21.000 306 21197.93 91.39 42892.91 47845.00 2015-11-02 17:20:22.000 306 21197.99 91.39 42892.88 47845.03 2015-11-02 17:20:23.000 306 21197.98 91.37 42892.88 47845.04 2015-11-02 17:20:24.000 306 21198.02 91.36 42892.91 47845.06 2015-11-02 17:20:25.000 306 21198.08 91.33 42892.90 47845.08 2015-11-02 17:20:26.000 306 21198.10 91.28 42892.91 47845.07 2015-11-02 17:20:27.000 306 21198.11 91.24 42892.92 47845.11 2015-11-02 17:20:28.000 306 21198.16 91.16 42892.93 47845.15 2015-11-02 17:20:29.000 306 21198.20 91.07 42892.97 47845.16 2015-11-02 17:20:30.000 306 21198.22 91.03 42893.03 47845.21 2015-11-02 17:20:31.000 306 21198.25 91.02 42893.07 47845.27 2015-11-02 17:20:32.000 306 21198.26 90.99 42893.10 47845.34 2015-11-02 17:20:33.000 306 21198.29 90.99 42893.14 47845.37 2015-11-02 17:20:34.000 306 21198.32 91.00 42893.16 47845.39 2015-11-02 17:20:35.000 306 21198.33 91.03 42893.18 47845.39 2015-11-02 17:20:36.000 306 21198.31 91.06 42893.18 47845.42 2015-11-02 17:20:37.000 306 21198.30 91.09 42893.15 47845.41 2015-11-02 17:20:38.000 306 21198.26 91.18 42893.13 47845.38 2015-11-02 17:20:39.000 306 21198.22 91.29 42893.13 47845.37 2015-11-02 17:20:40.000 306 21198.19 91.36 42893.08 47845.33 2015-11-02 17:20:41.000 306 21198.16 91.43 42892.99 47845.24 2015-11-02 17:20:42.000 306 21198.14 91.42 42892.95 47845.19 2015-11-02 17:20:43.000 306 21198.10 91.40 42892.95 47845.15 2015-11-02 17:20:44.000 306 21198.09 91.41 42892.94 47845.14 2015-11-02 17:20:45.000 306 21198.08 91.40 42892.93 47845.10 2015-11-02 17:20:46.000 306 21198.08 91.39 42892.95 47845.13 2015-11-02 17:20:47.000 306 21198.04 91.40 42892.94 47845.10 2015-11-02 17:20:48.000 306 21198.05 91.42 42892.94 47845.09 2015-11-02 17:20:49.000 306 21198.03 91.41 42892.94 47845.11 2015-11-02 17:20:50.000 306 21198.02 91.40 42893.00 47845.12 2015-11-02 17:20:51.000 306 21198.01 91.43 42892.97 47845.10 2015-11-02 17:20:52.000 306 21198.00 91.46 42892.91 47845.10 2015-11-02 17:20:53.000 306 21197.96 91.46 42892.88 47845.06 2015-11-02 17:20:54.000 306 21197.97 91.48 42892.88 47845.06 2015-11-02 17:20:55.000 306 21197.98 91.54 42892.85 47845.02 2015-11-02 17:20:56.000 306 21197.96 91.58 42892.85 47845.00 2015-11-02 17:20:57.000 306 21197.96 91.61 42892.81 47845.00 2015-11-02 17:20:58.000 306 21197.96 91.61 42892.81 47844.97 2015-11-02 17:20:59.000 306 21197.98 91.58 42892.79 47844.97 2015-11-02 17:21:00.000 306 21198.00 91.59 42892.79 47844.96 2015-11-02 17:21:01.000 306 21198.00 91.61 42892.79 47844.96 2015-11-02 17:21:02.000 306 21198.04 91.65 42892.75 47844.96 2015-11-02 17:21:03.000 306 21198.01 91.67 42892.71 47844.95 2015-11-02 17:21:04.000 306 21198.02 91.75 42892.71 47844.91 2015-11-02 17:21:05.000 306 21198.02 91.81 42892.68 47844.88 2015-11-02 17:21:06.000 306 21197.99 91.80 42892.64 47844.83 2015-11-02 17:21:07.000 306 21198.03 91.79 42892.59 47844.81 2015-11-02 17:21:08.000 306 21198.06 91.76 42892.57 47844.80 2015-11-02 17:21:09.000 306 21198.10 91.73 42892.58 47844.81 2015-11-02 17:21:10.000 306 21198.10 91.68 42892.61 47844.83 2015-11-02 17:21:11.000 306 21198.07 91.67 42892.61 47844.82 2015-11-02 17:21:12.000 306 21198.04 91.66 42892.57 47844.81 2015-11-02 17:21:13.000 306 21198.03 91.64 42892.59 47844.82 2015-11-02 17:21:14.000 306 21197.98 91.64 42892.58 47844.79 2015-11-02 17:21:15.000 306 21197.96 91.67 42892.58 47844.78 2015-11-02 17:21:16.000 306 21198.05 91.70 42892.62 47844.77 2015-11-02 17:21:17.000 306 21198.15 91.67 42892.66 47844.80 2015-11-02 17:21:18.000 306 21198.20 91.62 42892.70 47844.90 2015-11-02 17:21:19.000 306 21198.23 91.57 42892.74 47844.95 2015-11-02 17:21:20.000 306 21198.25 91.54 42892.75 47844.99 2015-11-02 17:21:21.000 306 21198.25 91.50 42892.78 47845.04 2015-11-02 17:21:22.000 306 21198.28 91.48 42892.83 47845.08 2015-11-02 17:21:23.000 306 21198.27 91.46 42892.85 47845.11 2015-11-02 17:21:24.000 306 21198.28 91.45 42892.88 47845.13 2015-11-02 17:21:25.000 306 21198.33 91.44 42892.89 47845.16 2015-11-02 17:21:26.000 306 21198.37 91.40 42892.90 47845.20 2015-11-02 17:21:27.000 306 21198.38 91.44 42892.93 47845.22 2015-11-02 17:21:28.000 306 21198.36 91.43 42892.95 47845.26 2015-11-02 17:21:29.000 306 21198.38 91.41 42892.93 47845.24 2015-11-02 17:21:30.000 306 21198.42 91.35 42892.94 47845.27 2015-11-02 17:21:31.000 306 21198.45 91.27 42892.97 47845.31 2015-11-02 17:21:32.000 306 21198.47 91.16 42893.07 47845.36 2015-11-02 17:21:33.000 306 21198.52 91.07 42893.12 47845.41 2015-11-02 17:21:34.000 306 21198.56 90.99 42893.20 47845.49 2015-11-02 17:21:35.000 306 21198.59 90.91 42893.31 47845.59 2015-11-02 17:21:36.000 306 21198.62 90.85 42893.38 47845.66 2015-11-02 17:21:37.000 306 21198.69 90.79 42893.46 47845.78 2015-11-02 17:21:38.000 306 21198.75 90.72 42893.54 47845.90 2015-11-02 17:21:39.000 306 21198.79 90.68 42893.60 47845.99 2015-11-02 17:21:40.000 306 21198.78 90.68 42893.64 47846.02 2015-11-02 17:21:41.000 306 21198.79 90.68 42893.67 47846.07 2015-11-02 17:21:42.000 306 21198.79 90.69 42893.71 47846.11 2015-11-02 17:21:43.000 306 21198.78 90.66 42893.74 47846.15 2015-11-02 17:21:44.000 306 21198.73 90.73 42893.75 47846.15 2015-11-02 17:21:45.000 306 21198.70 90.80 42893.76 47846.15 2015-11-02 17:21:46.000 306 21198.72 90.84 42893.71 47846.12 2015-11-02 17:21:47.000 306 21198.70 90.83 42893.71 47846.13 2015-11-02 17:21:48.000 306 21198.69 90.83 42893.72 47846.10 2015-11-02 17:21:49.000 306 21198.71 90.82 42893.69 47846.11 2015-11-02 17:21:50.000 306 21198.68 90.84 42893.72 47846.10 2015-11-02 17:21:51.000 306 21198.69 90.88 42893.69 47846.07 2015-11-02 17:21:52.000 306 21198.69 90.90 42893.66 47846.05 2015-11-02 17:21:53.000 306 21198.69 90.92 42893.63 47846.04 2015-11-02 17:21:54.000 306 21198.68 90.91 42893.60 47846.01 2015-11-02 17:21:55.000 306 21198.65 90.88 42893.59 47845.99 2015-11-02 17:21:56.000 306 21198.61 90.89 42893.56 47845.95 2015-11-02 17:21:57.000 306 21198.60 90.86 42893.56 47845.93 2015-11-02 17:21:58.000 306 21198.59 90.86 42893.53 47845.89 2015-11-02 17:21:59.000 306 21198.59 90.84 42893.51 47845.87 2015-11-02 17:22:00.000 306 21198.59 90.78 42893.51 47845.87 2015-11-02 17:22:01.000 306 21198.59 90.80 42893.53 47845.87 2015-11-02 17:22:02.000 306 21198.54 90.85 42893.50 47845.84 2015-11-02 17:22:03.000 306 21198.55 90.89 42893.46 47845.85 2015-11-02 17:22:04.000 306 21198.55 90.89 42893.43 47845.79 2015-11-02 17:22:05.000 306 21198.53 90.91 42893.39 47845.74 2015-11-02 17:22:06.000 306 21198.53 90.92 42893.34 47845.72 2015-11-02 17:22:07.000 306 21198.52 90.91 42893.34 47845.69 2015-11-02 17:22:08.000 306 21198.48 90.92 42893.31 47845.65 2015-11-02 17:22:09.000 306 21198.45 90.91 42893.28 47845.63 2015-11-02 17:22:10.000 306 21198.50 90.90 42893.27 47845.61 2015-11-02 17:22:11.000 306 21198.48 90.92 42893.26 47845.60 2015-11-02 17:22:12.000 306 21198.47 90.94 42893.25 47845.55 2015-11-02 17:22:13.000 306 21198.47 90.95 42893.21 47845.55 2015-11-02 17:22:14.000 306 21198.42 90.94 42893.24 47845.53 2015-11-02 17:22:15.000 306 21198.42 90.94 42893.20 47845.52 2015-11-02 17:22:16.000 306 21198.41 90.96 42893.20 47845.50 2015-11-02 17:22:17.000 306 21198.41 90.94 42893.17 47845.50 2015-11-02 17:22:18.000 306 21198.41 90.92 42893.20 47845.47 2015-11-02 17:22:19.000 306 21198.38 90.89 42893.22 47845.48 2015-11-02 17:22:20.000 306 21198.36 90.89 42893.20 47845.51 2015-11-02 17:22:21.000 306 21198.34 90.88 42893.22 47845.50 2015-11-02 17:22:22.000 306 21198.36 90.88 42893.24 47845.52 2015-11-02 17:22:23.000 306 21198.34 90.93 42893.24 47845.51 2015-11-02 17:22:24.000 306 21198.34 90.99 42893.25 47845.51 2015-11-02 17:22:25.000 306 21198.31 91.05 42893.21 47845.50 2015-11-02 17:22:26.000 306 21198.30 91.13 42893.17 47845.45 2015-11-02 17:22:27.000 306 21198.24 91.21 42893.11 47845.43 2015-11-02 17:22:28.000 306 21198.25 91.31 42893.02 47845.37 2015-11-02 17:22:29.000 306 21198.24 91.36 42892.94 47845.27 2015-11-02 17:22:30.000 306 21198.20 91.38 42892.92 47845.22 2015-11-02 17:22:31.000 306 21198.21 91.39 42892.85 47845.14 2015-11-02 17:22:32.000 306 21198.17 91.42 42892.81 47845.10 2015-11-02 17:22:33.000 306 21198.14 91.47 42892.77 47845.04 2015-11-02 17:22:34.000 306 21198.13 91.51 42892.72 47845.00 2015-11-02 17:22:35.000 306 21198.15 91.52 42892.71 47844.95 2015-11-02 17:22:36.000 306 21198.13 91.53 42892.67 47844.95 2015-11-02 17:22:37.000 306 21198.10 91.55 42892.67 47844.89 2015-11-02 17:22:38.000 306 21198.07 91.58 42892.65 47844.87 2015-11-02 17:22:39.000 306 21198.03 91.60 42892.61 47844.82 2015-11-02 17:22:40.000 306 21198.00 91.55 42892.59 47844.77 2015-11-02 17:22:41.000 306 21197.98 91.50 42892.58 47844.74 2015-11-02 17:22:42.000 306 21197.98 91.48 42892.56 47844.76 2015-11-02 17:22:43.000 306 21197.99 91.44 42892.58 47844.74 2015-11-02 17:22:44.000 306 21198.04 91.39 42892.60 47844.74 2015-11-02 17:22:45.000 306 21198.06 91.37 42892.60 47844.76 2015-11-02 17:22:46.000 306 21198.08 91.35 42892.59 47844.81 2015-11-02 17:22:47.000 306 21198.12 91.35 42892.58 47844.81 2015-11-02 17:22:48.000 306 21198.14 91.35 42892.61 47844.83 2015-11-02 17:22:49.000 306 21198.17 91.32 42892.59 47844.86 2015-11-02 17:22:50.000 306 21198.19 91.35 42892.59 47844.86 2015-11-02 17:22:51.000 306 21198.21 91.37 42892.60 47844.84 2015-11-02 17:22:52.000 306 21198.22 91.34 42892.59 47844.85 2015-11-02 17:22:53.000 306 21198.26 91.32 42892.61 47844.87 2015-11-02 17:22:54.000 306 21198.28 91.31 42892.62 47844.90 2015-11-02 17:22:55.000 306 21198.28 91.34 42892.63 47844.90 2015-11-02 17:22:56.000 306 21198.28 91.37 42892.64 47844.91 2015-11-02 17:22:57.000 306 21198.23 91.41 42892.62 47844.92 2015-11-02 17:22:58.000 306 21198.22 91.42 42892.63 47844.89 2015-11-02 17:22:59.000 306 21198.23 91.43 42892.60 47844.87 2015-11-02 17:23:00.000 306 21198.23 91.45 42892.61 47844.86 2015-11-02 17:23:01.000 306 21198.21 91.45 42892.57 47844.86 2015-11-02 17:23:02.000 306 21198.19 91.46 42892.57 47844.86 2015-11-02 17:23:03.000 306 21198.18 91.47 42892.58 47844.83 2015-11-02 17:23:04.000 306 21198.20 91.44 42892.56 47844.84 2015-11-02 17:23:05.000 306 21198.19 91.41 42892.58 47844.84 2015-11-02 17:23:06.000 306 21198.18 91.41 42892.59 47844.84 2015-11-02 17:23:07.000 306 21198.21 91.42 42892.59 47844.86 2015-11-02 17:23:08.000 306 21198.18 91.41 42892.61 47844.87 2015-11-02 17:23:09.000 306 21198.16 91.44 42892.61 47844.87 2015-11-02 17:23:10.000 306 21198.16 91.45 42892.61 47844.89 2015-11-02 17:23:11.000 306 21198.14 91.47 42892.63 47844.86 2015-11-02 17:23:12.000 306 21198.14 91.47 42892.60 47844.88 2015-11-02 17:23:13.000 306 21198.16 91.47 42892.58 47844.88 2015-11-02 17:23:14.000 306 21198.15 91.42 42892.61 47844.89 2015-11-02 17:23:15.000 306 21198.12 91.36 42892.66 47844.88 2015-11-02 17:23:16.000 306 21198.08 91.35 42892.70 47844.92 2015-11-02 17:23:17.000 306 21198.04 91.37 42892.72 47844.91 2015-11-02 17:23:18.000 306 21198.00 91.39 42892.74 47844.91 2015-11-02 17:23:19.000 306 21198.00 91.40 42892.75 47844.90 2015-11-02 17:23:20.000 306 21197.94 91.42 42892.75 47844.89 2015-11-02 17:23:21.000 306 21197.93 91.44 42892.77 47844.91 2015-11-02 17:23:22.000 306 21197.91 91.45 42892.76 47844.86 2015-11-02 17:23:23.000 306 21197.93 91.51 42892.74 47844.89 2015-11-02 17:23:24.000 306 21197.93 91.53 42892.69 47844.84 2015-11-02 17:23:25.000 306 21197.92 91.52 42892.69 47844.84 2015-11-02 17:23:26.000 306 21197.93 91.52 42892.72 47844.83 2015-11-02 17:23:27.000 306 21197.97 91.53 42892.69 47844.86 2015-11-02 17:23:28.000 306 21197.98 91.55 42892.67 47844.84 2015-11-02 17:23:29.000 306 21197.99 91.59 42892.65 47844.85 2015-11-02 17:23:30.000 306 21197.98 91.62 42892.61 47844.82 2015-11-02 17:23:31.000 306 21197.96 91.66 42892.58 47844.76 2015-11-02 17:23:32.000 306 21197.95 91.68 42892.56 47844.74 2015-11-02 17:23:33.000 306 21197.94 91.70 42892.49 47844.69 2015-11-02 17:23:34.000 306 21197.94 91.71 42892.50 47844.66 2015-11-02 17:23:35.000 306 21197.96 91.65 42892.50 47844.70 2015-11-02 17:23:36.000 306 21197.94 91.62 42892.50 47844.67 2015-11-02 17:23:37.000 306 21197.96 91.58 42892.54 47844.68 2015-11-02 17:23:38.000 306 21198.01 91.52 42892.56 47844.70 2015-11-02 17:23:39.000 306 21198.05 91.51 42892.59 47844.77 2015-11-02 17:23:40.000 306 21198.06 91.51 42892.65 47844.82 2015-11-02 17:23:41.000 306 21198.07 91.49 42892.69 47844.83 2015-11-02 17:23:42.000 306 21198.11 91.47 42892.68 47844.88 2015-11-02 17:23:43.000 306 21198.12 91.45 42892.69 47844.87 2015-11-02 17:23:44.000 306 21198.11 91.49 42892.68 47844.92 2015-11-02 17:23:45.000 306 21198.09 91.59 42892.67 47844.91 2015-11-02 17:23:46.000 306 21198.11 91.67 42892.62 47844.89 2015-11-02 17:23:47.000 306 21198.10 91.75 42892.52 47844.82 2015-11-02 17:23:48.000 306 21198.08 91.76 42892.49 47844.77 2015-11-02 17:23:49.000 306 21198.06 91.75 42892.44 47844.72 2015-11-02 17:23:50.000 306 21198.10 91.70 42892.41 47844.71 2015-11-02 17:23:51.000 306 21198.10 91.64 42892.44 47844.69 2015-11-02 17:23:52.000 306 21198.10 91.57 42892.46 47844.71 2015-11-02 17:23:53.000 306 21198.14 91.51 42892.50 47844.74 2015-11-02 17:23:54.000 306 21198.14 91.48 42892.53 47844.77 2015-11-02 17:23:55.000 306 21198.17 91.46 42892.60 47844.82 2015-11-02 17:23:56.000 306 21198.21 91.42 42892.60 47844.84 2015-11-02 17:23:57.000 306 21198.21 91.39 42892.61 47844.91 2015-11-02 17:23:58.000 306 21198.25 91.36 42892.63 47844.93 2015-11-02 17:23:59.000 306 21198.25 91.37 42892.67 47844.95 2015-11-02 17:24:00.000 306 21198.27 91.34 42892.72 47845.00 2015-11-02 17:24:01.000 306 21198.28 91.28 42892.72 47845.02 2015-11-02 17:24:02.000 306 21198.26 91.29 42892.76 47845.03 2015-11-02 17:24:03.000 306 21198.23 91.32 42892.76 47845.05 2015-11-02 17:24:04.000 306 21198.22 91.33 42892.74 47845.03 2015-11-02 17:24:05.000 306 21198.21 91.32 42892.74 47845.02 2015-11-02 17:24:06.000 306 21198.20 91.29 42892.74 47845.04 2015-11-02 17:24:07.000 306 21198.20 91.27 42892.74 47844.99 2015-11-02 17:24:08.000 306 21198.22 91.22 42892.75 47845.00 2015-11-02 17:24:09.000 306 21198.24 91.15 42892.74 47845.01 2015-11-02 17:24:10.000 306 21198.30 91.08 42892.74 47845.01 2015-11-02 17:24:11.000 306 21198.29 91.03 42892.74 47845.03 2015-11-02 17:24:12.000 306 21198.31 91.01 42892.75 47845.04 2015-11-02 17:24:13.000 306 21198.35 90.96 42892.75 47845.04 2015-11-02 17:24:14.000 306 21198.36 90.89 42892.78 47845.07 2015-11-02 17:24:15.000 306 21198.38 90.84 42892.79 47845.10 2015-11-02 17:24:16.000 306 21198.38 90.82 42892.81 47845.09 2015-11-02 17:24:17.000 306 21198.32 90.83 42892.79 47845.10 2015-11-02 17:24:18.000 306 21198.33 90.87 42892.78 47845.09 2015-11-02 17:24:19.000 306 21198.28 90.90 42892.74 47845.08 2015-11-02 17:24:20.000 306 21198.25 90.98 42892.71 47845.04 2015-11-02 17:24:21.000 306 21198.19 91.04 42892.70 47844.99 2015-11-02 17:24:22.000 306 21198.19 91.08 42892.67 47844.93 2015-11-02 17:24:23.000 306 21198.18 91.11 42892.60 47844.90 2015-11-02 17:24:24.000 306 21198.19 91.08 42892.59 47844.89 2015-11-02 17:24:25.000 306 21198.22 91.08 42892.61 47844.88 2015-11-02 17:24:26.000 306 21198.24 91.11 42892.62 47844.91 2015-11-02 17:24:27.000 306 21198.24 91.14 42892.62 47844.91 2015-11-02 17:24:28.000 306 21198.25 91.19 42892.62 47844.91 2015-11-02 17:24:29.000 306 21198.25 91.23 42892.61 47844.90 2015-11-02 17:24:30.000 306 21198.22 91.26 42892.56 47844.90 2015-11-02 17:24:31.000 306 21198.23 91.28 42892.53 47844.86 2015-11-02 17:24:32.000 306 21198.24 91.28 42892.56 47844.86 2015-11-02 17:24:33.000 306 21198.27 91.26 42892.57 47844.85 2015-11-02 17:24:34.000 306 21198.26 91.26 42892.60 47844.86 2015-11-02 17:24:35.000 306 21198.26 91.25 42892.62 47844.89 2015-11-02 17:24:36.000 306 21198.27 91.22 42892.61 47844.89 2015-11-02 17:24:37.000 306 21198.27 91.21 42892.66 47844.92 2015-11-02 17:24:38.000 306 21198.29 91.18 42892.70 47844.95 2015-11-02 17:24:39.000 306 21198.30 91.19 42892.76 47844.98 2015-11-02 17:24:40.000 306 21198.29 91.19 42892.82 47845.03 2015-11-02 17:24:41.000 306 21198.30 91.18 42892.82 47845.07 2015-11-02 17:24:42.000 306 21198.31 91.20 42892.83 47845.09 2015-11-02 17:24:43.000 306 21198.30 91.22 42892.81 47845.11 2015-11-02 17:24:44.000 306 21198.34 91.20 42892.82 47845.10 2015-11-02 17:24:45.000 306 21198.38 91.19 42892.82 47845.12 2015-11-02 17:24:46.000 306 21198.40 91.16 42892.86 47845.14 2015-11-02 17:24:47.000 306 21198.44 91.12 42892.88 47845.15 2015-11-02 17:24:48.000 306 21198.44 91.07 42892.86 47845.18 2015-11-02 17:24:49.000 306 21198.43 91.08 42892.86 47845.23 2015-11-02 17:24:50.000 306 21198.39 91.09 42892.91 47845.25 2015-11-02 17:24:51.000 306 21198.42 91.09 42892.91 47845.22 2015-11-02 17:24:52.000 306 21198.41 91.07 42892.90 47845.23 2015-11-02 17:24:53.000 306 21198.45 91.05 42892.94 47845.25 2015-11-02 17:24:54.000 306 21198.42 91.04 42892.93 47845.28 2015-11-02 17:24:55.000 306 21198.38 91.04 42892.96 47845.28 2015-11-02 17:24:56.000 306 21198.35 91.08 42892.94 47845.26 2015-11-02 17:24:57.000 306 21198.34 91.09 42892.93 47845.25 2015-11-02 17:24:58.000 306 21198.32 91.10 42892.89 47845.23 2015-11-02 17:24:59.000 306 21198.31 91.11 42892.92 47845.22 2015-11-02 17:25:00.000 306 21198.30 91.15 42892.90 47845.19 2015-11-02 17:25:01.000 306 21198.32 91.16 42892.88 47845.16 2015-11-02 17:25:02.000 306 21198.31 91.21 42892.85 47845.16 2015-11-02 17:25:03.000 306 21198.27 91.25 42892.84 47845.13 2015-11-02 17:25:04.000 306 21198.29 91.26 42892.82 47845.14 2015-11-02 17:25:05.000 306 21198.30 91.27 42892.78 47845.12 2015-11-02 17:25:06.000 306 21198.31 91.29 42892.78 47845.08 2015-11-02 17:25:07.000 306 21198.29 91.28 42892.76 47845.09 2015-11-02 17:25:08.000 306 21198.27 91.24 42892.75 47845.08 2015-11-02 17:25:09.000 306 21198.27 91.22 42892.79 47845.06 2015-11-02 17:25:10.000 306 21198.25 91.24 42892.82 47845.06 2015-11-02 17:25:11.000 306 21198.24 91.31 42892.79 47845.08 2015-11-02 17:25:12.000 306 21198.25 91.34 42892.77 47845.07 2015-11-02 17:25:13.000 306 21198.25 91.33 42892.74 47845.04 2015-11-02 17:25:14.000 306 21198.24 91.34 42892.72 47845.02 2015-11-02 17:25:15.000 306 21198.20 91.29 42892.74 47845.01 2015-11-02 17:25:16.000 306 21198.20 91.26 42892.75 47844.99 2015-11-02 17:25:17.000 306 21198.17 91.24 42892.81 47845.01 2015-11-02 17:25:18.000 306 21198.15 91.22 42892.81 47845.01 2015-11-02 17:25:19.000 306 21198.14 91.20 42892.82 47845.05 2015-11-02 17:25:20.000 306 21198.12 91.17 42892.84 47845.06 2015-11-02 17:25:21.000 306 21198.12 91.17 42892.86 47845.06 2015-11-02 17:25:22.000 306 21198.15 91.21 42892.88 47845.11 2015-11-02 17:25:23.000 306 21198.17 91.24 42892.88 47845.14 2015-11-02 17:25:24.000 306 21198.20 91.28 42892.86 47845.13 2015-11-02 17:25:25.000 306 21198.22 91.31 42892.84 47845.12 2015-11-02 17:25:26.000 306 21198.24 91.32 42892.82 47845.09 2015-11-02 17:25:27.000 306 21198.23 91.31 42892.82 47845.09 2015-11-02 17:25:28.000 306 21198.28 91.26 42892.82 47845.06 2015-11-02 17:25:29.000 306 21198.27 91.23 42892.82 47845.11 2015-11-02 17:25:30.000 306 21198.27 91.25 42892.86 47845.13 2015-11-02 17:25:31.000 306 21198.29 91.28 42892.88 47845.11 2015-11-02 17:25:32.000 306 21198.26 91.32 42892.86 47845.13 2015-11-02 17:25:33.000 306 21198.24 91.35 42892.86 47845.11 2015-11-02 17:25:34.000 306 21198.25 91.37 42892.84 47845.10 2015-11-02 17:25:35.000 306 21198.28 91.34 42892.83 47845.10 2015-11-02 17:25:36.000 306 21198.34 91.28 42892.85 47845.13 2015-11-02 17:25:37.000 306 21198.37 91.23 42892.93 47845.18 2015-11-02 17:25:38.000 306 21198.40 91.23 42892.99 47845.25 2015-11-02 17:25:39.000 306 21198.42 91.24 42892.99 47845.28 2015-11-02 17:25:40.000 306 21198.44 91.25 42893.00 47845.32 2015-11-02 17:25:41.000 306 21198.47 91.26 42893.01 47845.34 2015-11-02 17:25:42.000 306 21198.44 91.31 42893.00 47845.35 2015-11-02 17:25:43.000 306 21198.42 91.33 42893.00 47845.32 2015-11-02 17:25:44.000 306 21198.41 91.33 42893.00 47845.31 2015-11-02 17:25:45.000 306 21198.43 91.31 42892.97 47845.31 2015-11-02 17:25:46.000 306 21198.45 91.34 42892.97 47845.29 2015-11-02 17:25:47.000 306 21198.45 91.44 42892.97 47845.29 2015-11-02 17:25:48.000 306 21198.43 91.52 42892.94 47845.29 2015-11-02 17:25:49.000 306 21198.42 91.59 42892.88 47845.21 2015-11-02 17:25:50.000 306 21198.43 91.62 42892.84 47845.16 2015-11-02 17:25:51.000 306 21198.39 91.63 42892.81 47845.10 2015-11-02 17:25:52.000 306 21198.38 91.63 42892.77 47845.07 2015-11-02 17:25:53.000 306 21198.36 91.63 42892.77 47845.02 2015-11-02 17:25:54.000 306 21198.37 91.61 42892.71 47845.01 2015-11-02 17:25:55.000 306 21198.40 91.58 42892.74 47844.98 2015-11-02 17:25:56.000 306 21198.39 91.64 42892.72 47844.98 2015-11-02 17:25:57.000 306 21198.39 91.66 42892.68 47844.97 2015-11-02 17:25:58.000 306 21198.36 91.68 42892.67 47844.93 2015-11-02 17:25:59.000 306 21198.33 91.66 42892.62 47844.92 2015-11-02 17:26:00.000 306 21198.28 91.67 42892.58 47844.88 2015-11-02 17:26:01.000 306 21198.28 91.68 42892.59 47844.86 2015-11-02 17:26:02.000 306 21198.19 91.64 42892.60 47844.83 2015-11-02 17:26:03.000 306 21198.13 91.60 42892.59 47844.80 2015-11-02 17:26:04.000 306 21198.03 91.52 42892.56 47844.76 2015-11-02 17:26:05.000 306 21197.97 91.47 42892.61 47844.73 2015-11-02 17:26:06.000 306 21197.94 91.44 42892.65 47844.76 2015-11-02 17:26:07.000 306 21197.94 91.39 42892.68 47844.77 2015-11-02 17:26:08.000 306 21197.97 91.36 42892.70 47844.78 2015-11-02 17:26:09.000 306 21198.00 91.31 42892.75 47844.82 2015-11-02 17:26:10.000 306 21198.02 91.33 42892.76 47844.83 2015-11-02 17:26:11.000 306 21198.01 91.34 42892.75 47844.86 2015-11-02 17:26:12.000 306 21198.00 91.36 42892.72 47844.85 2015-11-02 17:26:13.000 306 21198.00 91.37 42892.72 47844.85 2015-11-02 17:26:14.000 306 21198.02 91.36 42892.70 47844.83 2015-11-02 17:26:15.000 306 21198.01 91.39 42892.69 47844.83 2015-11-02 17:26:16.000 306 21198.01 91.37 42892.69 47844.81 2015-11-02 17:26:17.000 306 21198.00 91.40 42892.66 47844.79 2015-11-02 17:26:18.000 306 21198.01 91.40 42892.64 47844.77 2015-11-02 17:26:19.000 306 21198.00 91.39 42892.63 47844.75 2015-11-02 17:26:20.000 306 21197.98 91.39 42892.62 47844.73 2015-11-02 17:26:21.000 306 21197.99 91.39 42892.66 47844.74 2015-11-02 17:26:22.000 306 21198.00 91.38 42892.64 47844.73 2015-11-02 17:26:23.000 306 21198.01 91.35 42892.64 47844.74 2015-11-02 17:26:24.000 306 21198.01 91.33 42892.67 47844.77 2015-11-02 17:26:25.000 306 21198.02 91.28 42892.70 47844.76 2015-11-02 17:26:26.000 306 21198.02 91.30 42892.69 47844.82 2015-11-02 17:26:27.000 306 21198.04 91.30 42892.74 47844.83 2015-11-02 17:26:28.000 306 21198.04 91.31 42892.75 47844.87 2015-11-02 17:26:29.000 306 21198.06 91.31 42892.74 47844.87 2015-11-02 17:26:30.000 306 21198.11 91.33 42892.75 47844.90 2015-11-02 17:26:31.000 306 21198.10 91.35 42892.74 47844.90 2015-11-02 17:26:32.000 306 21198.08 91.37 42892.76 47844.91 2015-11-02 17:26:33.000 306 21198.07 91.39 42892.76 47844.91 2015-11-02 17:26:34.000 306 21198.07 91.34 42892.75 47844.87 2015-11-02 17:26:35.000 306 21198.09 91.35 42892.75 47844.90 2015-11-02 17:26:36.000 306 21198.07 91.38 42892.78 47844.90 2015-11-02 17:26:37.000 306 21198.06 91.40 42892.74 47844.90 2015-11-02 17:26:38.000 306 21198.06 91.40 42892.75 47844.89 2015-11-02 17:26:39.000 306 21198.05 91.42 42892.74 47844.88 2015-11-02 17:26:40.000 306 21198.02 91.45 42892.72 47844.85 2015-11-02 17:26:41.000 306 21198.05 91.45 42892.69 47844.87 2015-11-02 17:26:42.000 306 21198.04 91.50 42892.69 47844.84 2015-11-02 17:26:43.000 306 21198.02 91.52 42892.68 47844.83 2015-11-02 17:26:44.000 306 21198.03 91.55 42892.66 47844.79 2015-11-02 17:26:45.000 306 21198.03 91.59 42892.65 47844.80 2015-11-02 17:26:46.000 306 21198.01 91.63 42892.64 47844.79 2015-11-02 17:26:47.000 306 21198.04 91.66 42892.61 47844.77 2015-11-02 17:26:48.000 306 21198.09 91.68 42892.61 47844.75 2015-11-02 17:26:49.000 306 21198.12 91.66 42892.63 47844.77 2015-11-02 17:26:50.000 306 21198.15 91.63 42892.63 47844.77 2015-11-02 17:26:51.000 306 21198.14 91.62 42892.64 47844.81 2015-11-02 17:26:52.000 306 21198.16 91.56 42892.66 47844.84 2015-11-02 17:26:53.000 306 21198.14 91.56 42892.68 47844.86 2015-11-02 17:26:54.000 306 21198.16 91.60 42892.67 47844.88 2015-11-02 17:26:55.000 306 21198.16 91.65 42892.69 47844.89 2015-11-02 17:26:56.000 306 21198.17 91.69 42892.70 47844.87 2015-11-02 17:26:57.000 306 21198.17 91.73 42892.64 47844.86 2015-11-02 17:26:58.000 306 21198.14 91.77 42892.57 47844.81 2015-11-02 17:26:59.000 306 21198.08 91.76 42892.56 47844.78 2015-11-02 17:27:00.000 306 21198.03 91.75 42892.53 47844.71 2015-11-02 17:27:01.000 306 21198.04 91.73 42892.53 47844.68 2015-11-02 17:27:02.000 306 21198.00 91.76 42892.53 47844.67 2015-11-02 17:27:03.000 306 21197.97 91.74 42892.51 47844.67 2015-11-02 17:27:04.000 306 21198.01 91.72 42892.52 47844.65 2015-11-02 17:27:05.000 306 21198.03 91.68 42892.56 47844.66 2015-11-02 17:27:06.000 306 21198.07 91.64 42892.59 47844.71 2015-11-02 17:27:07.000 306 21198.07 91.63 42892.61 47844.74 2015-11-02 17:27:08.000 306 21198.07 91.62 42892.60 47844.75 2015-11-02 17:27:09.000 306 21198.10 91.58 42892.61 47844.76 2015-11-02 17:27:10.000 306 21198.10 91.57 42892.65 47844.82 2015-11-02 17:27:11.000 306 21198.10 91.55 42892.68 47844.84 2015-11-02 17:27:12.000 306 21198.12 91.53 42892.71 47844.84 2015-11-02 17:27:13.000 306 21198.11 91.53 42892.74 47844.89 2015-11-02 17:27:14.000 306 21198.10 91.53 42892.76 47844.91 2015-11-02 17:27:15.000 306 21198.14 91.52 42892.78 47844.92 2015-11-02 17:27:16.000 306 21198.14 91.51 42892.78 47844.97 2015-11-02 17:27:17.000 306 21198.14 91.54 42892.81 47845.02 2015-11-02 17:27:18.000 306 21198.16 91.53 42892.84 47845.02 2015-11-02 17:27:19.000 306 21198.16 91.52 42892.86 47845.01 2015-11-02 17:27:20.000 306 21198.16 91.52 42892.88 47845.02 2015-11-02 17:27:21.000 306 21198.14 91.51 42892.88 47845.03 2015-11-02 17:27:22.000 306 21198.10 91.57 42892.79 47845.03 2015-11-02 17:27:23.000 306 21198.07 91.65 42892.74 47844.99 2015-11-02 17:27:24.000 306 21198.07 91.70 42892.71 47844.98 2015-11-02 17:27:25.000 306 21198.06 91.72 42892.68 47844.94 2015-11-02 17:27:26.000 306 21198.05 91.76 42892.67 47844.90 2015-11-02 17:27:27.000 306 21198.05 91.80 42892.66 47844.88 2015-11-02 17:27:28.000 306 21198.04 91.86 42892.59 47844.83 2015-11-02 17:27:29.000 306 21198.00 91.90 42892.56 47844.82 2015-11-02 17:27:30.000 306 21197.99 91.92 42892.56 47844.78 2015-11-02 17:27:31.000 306 21197.99 91.93 42892.53 47844.74 2015-11-02 17:27:32.000 306 21198.01 91.94 42892.50 47844.75 2015-11-02 17:27:33.000 306 21198.03 91.94 42892.56 47844.75 2015-11-02 17:27:34.000 306 21198.05 91.94 42892.54 47844.74 2015-11-02 17:27:35.000 306 21198.00 91.95 42892.56 47844.74 2015-11-02 17:27:36.000 306 21198.00 91.94 42892.58 47844.76 2015-11-02 17:27:37.000 306 21198.01 91.93 42892.57 47844.75 2015-11-02 17:27:38.000 306 21198.00 91.91 42892.59 47844.77 2015-11-02 17:27:39.000 306 21197.99 91.91 42892.61 47844.80 2015-11-02 17:27:40.000 306 21198.00 91.91 42892.63 47844.82 2015-11-02 17:27:41.000 306 21198.00 91.94 42892.64 47844.83 2015-11-02 17:27:42.000 306 21197.98 91.96 42892.66 47844.84 2015-11-02 17:27:43.000 306 21197.98 91.93 42892.70 47844.83 2015-11-02 17:27:44.000 306 21197.95 91.89 42892.72 47844.86 2015-11-02 17:27:45.000 306 21197.93 91.86 42892.75 47844.86 2015-11-02 17:27:46.000 306 21197.91 91.86 42892.79 47844.88 2015-11-02 17:27:47.000 306 21197.93 91.86 42892.81 47844.95 2015-11-02 17:27:48.000 306 21197.95 91.89 42892.88 47844.96 2015-11-02 17:27:49.000 306 21197.97 91.98 42892.86 47844.98 2015-11-02 17:27:50.000 306 21197.96 92.05 42892.81 47844.98 2015-11-02 17:27:51.000 306 21197.93 92.02 42892.82 47844.96 2015-11-02 17:27:52.000 306 21197.90 92.03 42892.82 47844.91 2015-11-02 17:27:53.000 306 21197.90 92.11 42892.83 47844.92 2015-11-02 17:27:54.000 306 21197.89 92.15 42892.81 47844.93 2015-11-02 17:27:55.000 306 21197.93 92.19 42892.76 47844.90 2015-11-02 17:27:56.000 306 21197.93 92.24 42892.74 47844.87 2015-11-02 17:27:57.000 306 21197.91 92.26 42892.71 47844.83 2015-11-02 17:27:58.000 306 21197.90 92.27 42892.67 47844.81 2015-11-02 17:27:59.000 306 21197.90 92.24 42892.64 47844.79 2015-11-02 17:28:00.000 306 21197.91 92.27 42892.62 47844.78 2015-11-02 17:28:01.000 306 21197.93 92.28 42892.61 47844.76 2015-11-02 17:28:02.000 306 21197.95 92.28 42892.57 47844.74 2015-11-02 17:28:03.000 306 21197.99 92.20 42892.58 47844.77 2015-11-02 17:28:04.000 306 21198.06 92.11 42892.61 47844.76 2015-11-02 17:28:05.000 306 21198.07 92.05 42892.67 47844.82 2015-11-02 17:28:06.000 306 21198.12 91.99 42892.75 47844.88 2015-11-02 17:28:07.000 306 21198.13 91.95 42892.75 47844.94 2015-11-02 17:28:08.000 306 21198.13 91.95 42892.76 47844.99 2015-11-02 17:28:09.000 306 21198.14 92.00 42892.76 47845.03 2015-11-02 17:28:10.000 306 21198.11 92.03 42892.77 47845.03 2015-11-02 17:28:11.000 306 21198.11 92.06 42892.74 47845.03 2015-11-02 17:28:12.000 306 21198.07 92.09 42892.78 47845.04 2015-11-02 17:28:13.000 306 21198.05 92.10 42892.76 47845.02 2015-11-02 17:28:14.000 306 21198.06 92.13 42892.75 47845.01 2015-11-02 17:28:15.000 306 21198.03 92.15 42892.75 47844.96 2015-11-02 17:28:16.000 306 21197.98 92.15 42892.74 47844.96 2015-11-02 17:28:17.000 306 21197.98 92.14 42892.74 47844.95 2015-11-02 17:28:18.000 306 21197.92 92.14 42892.75 47844.96 2015-11-02 17:28:19.000 306 21197.88 92.17 42892.78 47844.93 2015-11-02 17:28:20.000 306 21197.88 92.19 42892.78 47844.92 2015-11-02 17:28:21.000 306 21197.85 92.18 42892.81 47844.91 2015-11-02 17:28:22.000 306 21197.80 92.15 42892.79 47844.92 2015-11-02 17:28:23.000 306 21197.76 92.16 42892.82 47844.88 2015-11-02 17:28:24.000 306 21197.72 92.21 42892.82 47844.90 2015-11-02 17:28:25.000 306 21197.69 92.28 42892.77 47844.87 2015-11-02 17:28:26.000 306 21197.61 92.34 42892.75 47844.81 2015-11-02 17:28:27.000 306 21197.61 92.39 42892.71 47844.77 2015-11-02 17:28:28.000 306 21197.64 92.44 42892.64 47844.73 2015-11-02 17:28:29.000 306 21197.65 92.46 42892.58 47844.69 2015-11-02 17:28:30.000 306 21197.64 92.45 42892.58 47844.64 2015-11-02 17:28:31.000 306 21197.65 92.45 42892.58 47844.63 2015-11-02 17:28:32.000 306 21197.65 92.45 42892.59 47844.60 2015-11-02 17:28:33.000 306 21197.69 92.39 42892.58 47844.63 2015-11-02 17:28:34.000 306 21197.72 92.34 42892.57 47844.65 2015-11-02 17:28:35.000 306 21197.72 92.36 42892.59 47844.66 2015-11-02 17:28:36.000 306 21197.73 92.33 42892.65 47844.68 2015-11-02 17:28:37.000 306 21197.74 92.31 42892.65 47844.69 2015-11-02 17:28:38.000 306 21197.74 92.33 42892.67 47844.73 2015-11-02 17:28:39.000 306 21197.73 92.31 42892.69 47844.73 2015-11-02 17:28:40.000 306 21197.74 92.32 42892.71 47844.73 2015-11-02 17:28:41.000 306 21197.74 92.29 42892.74 47844.75 2015-11-02 17:28:42.000 306 21197.74 92.20 42892.75 47844.78 2015-11-02 17:28:43.000 306 21197.71 92.13 42892.82 47844.81 2015-11-02 17:28:44.000 306 21197.69 92.07 42892.91 47844.87 2015-11-02 17:28:45.000 306 21197.68 92.03 42892.94 47844.91 2015-11-02 17:28:46.000 306 21197.71 92.03 42892.99 47844.94 2015-11-02 17:28:47.000 306 21197.74 92.04 42893.04 47845.00 2015-11-02 17:28:48.000 306 21197.80 92.02 42893.03 47845.04 2015-11-02 17:28:49.000 306 21197.81 92.04 42893.04 47845.08 2015-11-02 17:28:50.000 306 21197.84 92.07 42893.03 47845.07 2015-11-02 17:28:51.000 306 21197.81 92.11 42893.01 47845.10 2015-11-02 17:28:52.000 306 21197.78 92.13 42892.95 47845.05 2015-11-02 17:28:53.000 306 21197.81 92.14 42892.95 47845.04 2015-11-02 17:28:54.000 306 21197.85 92.12 42892.94 47844.99 2015-11-02 17:28:55.000 306 21197.86 92.10 42892.89 47845.03 2015-11-02 17:28:56.000 306 21197.85 92.08 42892.90 47845.00 2015-11-02 17:28:57.000 306 21197.86 92.07 42892.90 47845.01 2015-11-02 17:28:58.000 306 21197.85 92.12 42892.86 47844.99 2015-11-02 17:28:59.000 306 21197.79 92.17 42892.83 47844.95 2015-11-02 17:29:00.000 306 21197.74 92.24 42892.76 47844.93 2015-11-02 17:29:01.000 306 21197.71 92.26 42892.70 47844.84 2015-11-02 17:29:02.000 306 21197.73 92.23 42892.69 47844.81 2015-11-02 17:29:03.000 306 21197.72 92.17 42892.70 47844.77 2015-11-02 17:29:04.000 306 21197.70 92.13 42892.67 47844.75 2015-11-02 17:29:05.000 306 21197.71 92.11 42892.67 47844.73 2015-11-02 17:29:06.000 306 21197.68 92.19 42892.63 47844.73 2015-11-02 17:29:07.000 306 21197.66 92.22 42892.56 47844.68 2015-11-02 17:29:08.000 306 21197.64 92.18 42892.50 47844.59 2015-11-02 17:29:09.000 306 21197.62 92.17 42892.49 47844.55 2015-11-02 17:29:10.000 306 21197.63 92.18 42892.47 47844.52 2015-11-02 17:29:11.000 306 21197.62 92.18 42892.43 47844.50 2015-11-02 17:29:12.000 306 21197.64 92.16 42892.39 47844.46 2015-11-02 17:29:13.000 306 21197.61 92.13 42892.38 47844.43 2015-11-02 17:29:14.000 306 21197.62 92.08 42892.41 47844.41 2015-11-02 17:29:15.000 306 21197.65 92.05 42892.41 47844.43 2015-11-02 17:29:16.000 306 21197.66 92.02 42892.41 47844.47 2015-11-02 17:29:17.000 306 21197.65 91.97 42892.45 47844.46 2015-11-02 17:29:18.000 306 21197.68 91.92 42892.49 47844.50 2015-11-02 17:29:19.000 306 21197.68 91.91 42892.50 47844.54 2015-11-02 17:29:20.000 306 21197.68 91.92 42892.50 47844.55 2015-11-02 17:29:21.000 306 21197.72 91.90 42892.49 47844.55 2015-11-02 17:29:22.000 306 21197.73 91.88 42892.50 47844.57 2015-11-02 17:29:23.000 306 21197.74 91.85 42892.56 47844.60 2015-11-02 17:29:24.000 306 21197.74 91.81 42892.60 47844.63 2015-11-02 17:29:25.000 306 21197.74 91.77 42892.68 47844.67 2015-11-02 17:29:26.000 306 21197.77 91.71 42892.70 47844.70 2015-11-02 17:29:27.000 306 21197.79 91.65 42892.74 47844.75 2015-11-02 17:29:28.000 306 21197.86 91.55 42892.85 47844.79 2015-11-02 17:29:29.000 306 21197.90 91.47 42892.93 47844.90 2015-11-02 17:29:30.000 306 21197.95 91.42 42892.99 47845.00 2015-11-02 17:29:31.000 306 21197.99 91.43 42893.03 47845.08 2015-11-02 17:29:32.000 306 21197.99 91.40 42893.07 47845.13 2015-11-02 17:29:33.000 306 21197.97 91.42 42893.11 47845.21 2015-11-02 17:29:34.000 306 21197.98 91.41 42893.12 47845.22 2015-11-02 17:29:35.000 306 21197.99 91.42 42893.16 47845.24 2015-11-02 17:29:36.000 306 21197.98 91.45 42893.15 47845.23 2015-11-02 17:29:37.000 306 21197.90 91.52 42893.12 47845.22 2015-11-02 17:29:38.000 306 21197.87 91.55 42893.13 47845.21 2015-11-02 17:29:39.000 306 21197.83 91.59 42893.07 47845.15 2015-11-02 17:29:40.000 306 21197.80 91.60 42893.04 47845.11 2015-11-02 17:29:41.000 306 21197.78 91.63 42892.99 47845.07 2015-11-02 17:29:42.000 306 21197.71 91.68 42892.99 47845.03 2015-11-02 17:29:43.000 306 21197.63 91.71 42892.94 47844.95 2015-11-02 17:29:44.000 306 21197.60 91.73 42892.85 47844.89 2015-11-02 17:29:45.000 306 21197.59 91.73 42892.85 47844.83 2015-11-02 17:29:46.000 306 21197.59 91.72 42892.83 47844.81 2015-11-02 17:29:47.000 306 21197.63 91.71 42892.82 47844.81 2015-11-02 17:29:48.000 306 21197.65 91.68 42892.81 47844.78 2015-11-02 17:29:49.000 306 21197.63 91.66 42892.81 47844.81 2015-11-02 17:29:50.000 306 21197.61 91.65 42892.85 47844.77 2015-11-02 17:29:51.000 306 21197.61 91.66 42892.83 47844.80 2015-11-02 17:29:52.000 306 21197.62 91.68 42892.81 47844.78 2015-11-02 17:29:53.000 306 21197.63 91.69 42892.78 47844.79 2015-11-02 17:29:54.000 306 21197.63 91.66 42892.77 47844.76 2015-11-02 17:29:55.000 306 21197.65 91.65 42892.81 47844.78 2015-11-02 17:29:56.000 306 21197.67 91.61 42892.81 47844.80 2015-11-02 17:29:57.000 306 21197.70 91.53 42892.85 47844.84 2015-11-02 17:29:58.000 306 21197.67 91.50 42892.89 47844.86 2015-11-02 17:29:59.000 306 21197.64 91.55 42892.91 47844.88 2015-11-02 17:30:00.000 306 21197.67 91.64 42892.90 47844.87 2015-11-02 17:30:01.000 306 21197.65 91.67 42892.83 47844.87 2015-11-02 17:30:02.000 306 21197.64 91.71 42892.81 47844.82 2015-11-02 17:30:03.000 306 21197.64 91.70 42892.78 47844.80 2015-11-02 17:30:04.000 306 21197.62 91.66 42892.78 47844.75 2015-11-02 17:30:05.000 306 21197.63 91.64 42892.79 47844.77 2015-11-02 17:30:06.000 306 21197.63 91.64 42892.81 47844.75 2015-11-02 17:30:07.000 306 21197.63 91.61 42892.81 47844.76 2015-11-02 17:30:08.000 306 21197.63 91.62 42892.81 47844.78 2015-11-02 17:30:09.000 306 21197.64 91.64 42892.81 47844.78 2015-11-02 17:30:10.000 306 21197.59 91.65 42892.84 47844.77 2015-11-02 17:30:11.000 306 21197.55 91.67 42892.82 47844.75 2015-11-02 17:30:12.000 306 21197.50 91.71 42892.79 47844.75 2015-11-02 17:30:13.000 306 21197.48 91.74 42892.74 47844.70 2015-11-02 17:30:14.000 306 21197.46 91.76 42892.70 47844.64 2015-11-02 17:30:15.000 306 21197.42 91.80 42892.67 47844.60 2015-11-02 17:30:16.000 306 21197.40 91.82 42892.65 47844.53 2015-11-02 17:30:17.000 306 21197.39 91.84 42892.60 47844.48 2015-11-02 17:30:18.000 306 21197.39 91.82 42892.58 47844.45 2015-11-02 17:30:19.000 306 21197.31 91.79 42892.56 47844.42 2015-11-02 17:30:20.000 306 21197.34 91.77 42892.56 47844.42 2015-11-02 17:30:21.000 306 21197.36 91.75 42892.54 47844.42 2015-11-02 17:30:22.000 306 21197.34 91.71 42892.58 47844.42 2015-11-02 17:30:23.000 306 21197.33 91.66 42892.57 47844.43 2015-11-02 17:30:24.000 306 21197.31 91.70 42892.58 47844.42 2015-11-02 17:30:25.000 306 21197.30 91.71 42892.61 47844.43 2015-11-02 17:30:26.000 306 21197.25 91.70 42892.59 47844.41 2015-11-02 17:30:27.000 306 21197.21 91.72 42892.59 47844.40 2015-11-02 17:30:28.000 306 21197.18 91.80 42892.58 47844.41 2015-11-02 17:30:29.000 306 21197.19 91.84 42892.54 47844.37 2015-11-02 17:30:30.000 306 21197.16 91.88 42892.47 47844.32 2015-11-02 17:30:31.000 306 21197.16 91.83 42892.46 47844.27 2015-11-02 17:30:32.000 306 21197.13 91.77 42892.49 47844.25 2015-11-02 17:30:33.000 306 21197.13 91.73 42892.49 47844.28 2015-11-02 17:30:34.000 306 21197.16 91.69 42892.52 47844.28 2015-11-02 17:30:35.000 306 21197.15 91.65 42892.52 47844.29 2015-11-02 17:30:36.000 306 21197.15 91.60 42892.56 47844.30 2015-11-02 17:30:37.000 306 21197.13 91.57 42892.57 47844.35 2015-11-02 17:30:38.000 306 21197.17 91.59 42892.59 47844.35 2015-11-02 17:30:39.000 306 21197.18 91.62 42892.62 47844.37 2015-11-02 17:30:40.000 306 21197.20 91.61 42892.61 47844.39 2015-11-02 17:30:41.000 306 21197.23 91.60 42892.62 47844.39 2015-11-02 17:30:42.000 306 21197.24 91.59 42892.66 47844.40 2015-11-02 17:30:43.000 306 21197.27 91.57 42892.66 47844.45 2015-11-02 17:30:44.000 306 21197.28 91.59 42892.65 47844.49 2015-11-02 17:30:45.000 306 21197.30 91.58 42892.70 47844.53 2015-11-02 17:30:46.000 306 21197.34 91.54 42892.70 47844.53 2015-11-02 17:30:47.000 306 21197.36 91.54 42892.74 47844.55 2015-11-02 17:30:48.000 306 21197.40 91.55 42892.76 47844.61 2015-11-02 17:30:49.000 306 21197.42 91.58 42892.81 47844.63 2015-11-02 17:30:50.000 306 21197.42 91.59 42892.82 47844.63 2015-11-02 17:30:51.000 306 21197.37 91.61 42892.82 47844.66 2015-11-02 17:30:52.000 306 21197.37 91.60 42892.84 47844.66 2015-11-02 17:30:53.000 306 21197.38 91.62 42892.89 47844.69 2015-11-02 17:30:54.000 306 21197.38 91.65 42892.88 47844.71 2015-11-02 17:30:55.000 306 21197.37 91.66 42892.89 47844.70 2015-11-02 17:30:56.000 306 21197.39 91.67 42892.88 47844.73 2015-11-02 17:30:57.000 306 21197.38 91.66 42892.92 47844.75 2015-11-02 17:30:58.000 306 21197.42 91.68 42892.89 47844.79 2015-11-02 17:30:59.000 306 21197.43 91.70 42892.90 47844.79 2015-11-02 17:31:00.000 306 21197.44 91.71 42892.95 47844.82 2015-11-02 17:31:01.000 306 21197.46 91.71 42892.96 47844.82 2015-11-02 17:31:02.000 306 21197.47 91.67 42892.96 47844.83 2015-11-02 17:31:03.000 306 21197.46 91.64 42892.97 47844.84 2015-11-02 17:31:04.000 306 21197.45 91.64 42893.01 47844.88 2015-11-02 17:31:05.000 306 21197.44 91.64 42892.99 47844.87 2015-11-02 17:31:06.000 306 21197.43 91.65 42892.97 47844.88 2015-11-02 17:31:07.000 306 21197.41 91.67 42892.97 47844.86 2015-11-02 17:31:08.000 306 21197.40 91.67 42892.96 47844.84 2015-11-02 17:31:09.000 306 21197.43 91.67 42892.95 47844.84 2015-11-02 17:31:10.000 306 21197.41 91.67 42892.97 47844.85 2015-11-02 17:31:11.000 306 21197.42 91.64 42892.94 47844.80 2015-11-02 17:31:12.000 306 21197.41 91.62 42892.92 47844.81 2015-11-02 17:31:13.000 306 21197.43 91.61 42892.93 47844.76 2015-11-02 17:31:14.000 306 21197.40 91.64 42892.92 47844.78 2015-11-02 17:31:15.000 306 21197.39 91.64 42892.96 47844.79 2015-11-02 17:31:16.000 306 21197.42 91.66 42892.93 47844.79 2015-11-02 17:31:17.000 306 21197.47 91.66 42892.92 47844.80 2015-11-02 17:31:18.000 306 21197.45 91.65 42892.95 47844.81 2015-11-02 17:31:19.000 306 21197.45 91.64 42892.97 47844.81 2015-11-02 17:31:20.000 306 21197.48 91.62 42892.94 47844.84 2015-11-02 17:31:21.000 306 21197.47 91.60 42892.96 47844.85 2015-11-02 17:31:22.000 306 21197.45 91.58 42892.99 47844.86 2015-11-02 17:31:23.000 306 21197.43 91.63 42892.97 47844.85 2015-11-02 17:31:24.000 306 21197.44 91.64 42892.99 47844.84 2015-11-02 17:31:25.000 306 21197.43 91.65 42893.01 47844.87 2015-11-02 17:31:26.000 306 21197.40 91.59 42893.01 47844.87 2015-11-02 17:31:27.000 306 21197.37 91.59 42893.04 47844.87 2015-11-02 17:31:28.000 306 21197.38 91.60 42893.11 47844.90 2015-11-02 17:31:29.000 306 21197.42 91.61 42893.07 47844.90 2015-11-02 17:31:30.000 306 21197.41 91.61 42893.07 47844.90 2015-11-02 17:31:31.000 306 21197.40 91.62 42893.06 47844.90 2015-11-02 17:31:32.000 306 21197.39 91.61 42893.07 47844.91 2015-11-02 17:31:33.000 306 21197.43 91.61 42893.06 47844.89 2015-11-02 17:31:34.000 306 21197.48 91.61 42893.03 47844.89 2015-11-02 17:31:35.000 306 21197.55 91.64 42893.01 47844.92 2015-11-02 17:31:36.000 306 21197.56 91.63 42892.97 47844.93 2015-11-02 17:31:37.000 306 21197.55 91.62 42892.99 47844.92 2015-11-02 17:31:38.000 306 21197.58 91.58 42892.99 47844.95 2015-11-02 17:31:39.000 306 21197.60 91.58 42893.00 47844.95 2015-11-02 17:31:40.000 306 21197.60 91.54 42893.03 47844.97 2015-11-02 17:31:41.000 306 21197.62 91.53 42893.04 47844.96 2015-11-02 17:31:42.000 306 21197.65 91.49 42893.07 47844.99 2015-11-02 17:31:43.000 306 21197.63 91.46 42893.11 47845.00 2015-11-02 17:31:44.000 306 21197.64 91.46 42893.12 47845.05 2015-11-02 17:31:45.000 306 21197.61 91.42 42893.16 47845.06 2015-11-02 17:31:46.000 306 21197.61 91.41 42893.17 47845.09 2015-11-02 17:31:47.000 306 21197.61 91.38 42893.16 47845.06 2015-11-02 17:31:48.000 306 21197.63 91.39 42893.17 47845.09 2015-11-02 17:31:49.000 306 21197.62 91.39 42893.20 47845.10 2015-11-02 17:31:50.000 306 21197.57 91.38 42893.26 47845.07 2015-11-02 17:31:51.000 306 21197.53 91.41 42893.21 47845.11 2015-11-02 17:31:52.000 306 21197.53 91.41 42893.22 47845.11 2015-11-02 17:31:53.000 306 21197.53 91.43 42893.20 47845.09 2015-11-02 17:31:54.000 306 21197.53 91.43 42893.19 47845.12 2015-11-02 17:31:55.000 306 21197.53 91.41 42893.20 47845.09 2015-11-02 17:31:56.000 306 21197.57 91.38 42893.19 47845.08 2015-11-02 17:31:57.000 306 21197.56 91.38 42893.22 47845.12 2015-11-02 17:31:58.000 306 21197.57 91.38 42893.20 47845.13 2015-11-02 17:31:59.000 306 21197.55 91.37 42893.24 47845.11 2015-11-02 17:32:00.000 306 21197.55 91.35 42893.24 47845.14 2015-11-02 17:32:01.000 306 21197.57 91.35 42893.27 47845.15 2015-11-02 17:32:02.000 306 21197.60 91.37 42893.29 47845.18 2015-11-02 17:32:03.000 306 21197.63 91.39 42893.27 47845.19 2015-11-02 17:32:04.000 306 21197.62 91.42 42893.24 47845.20 2015-11-02 17:32:05.000 306 21197.65 91.41 42893.24 47845.19 2015-11-02 17:32:06.000 306 21197.64 91.41 42893.21 47845.17 2015-11-02 17:32:07.000 306 21197.63 91.39 42893.20 47845.18 2015-11-02 17:32:08.000 306 21197.65 91.41 42893.24 47845.17 2015-11-02 17:32:09.000 306 21197.65 91.41 42893.20 47845.17 2015-11-02 17:32:10.000 306 21197.68 91.42 42893.20 47845.16 2015-11-02 17:32:11.000 306 21197.72 91.41 42893.17 47845.16 2015-11-02 17:32:12.000 306 21197.74 91.40 42893.17 47845.16 2015-11-02 17:32:13.000 306 21197.75 91.38 42893.17 47845.18 2015-11-02 17:32:14.000 306 21197.76 91.37 42893.18 47845.16 2015-11-02 17:32:15.000 306 21197.79 91.37 42893.16 47845.18 2015-11-02 17:32:16.000 306 21197.82 91.38 42893.16 47845.19 2015-11-02 17:32:17.000 306 21197.86 91.38 42893.17 47845.18 2015-11-02 17:32:18.000 306 21197.86 91.37 42893.13 47845.18 2015-11-02 17:32:19.000 306 21197.87 91.36 42893.14 47845.18 2015-11-02 17:32:20.000 306 21197.92 91.36 42893.11 47845.18 2015-11-02 17:32:21.000 306 21197.94 91.36 42893.13 47845.21 2015-11-02 17:32:22.000 306 21197.92 91.33 42893.15 47845.19 2015-11-02 17:32:23.000 306 21197.91 91.30 42893.19 47845.23 2015-11-02 17:32:24.000 306 21197.92 91.28 42893.21 47845.23 2015-11-02 17:32:25.000 306 21197.93 91.27 42893.22 47845.28 2015-11-02 17:32:26.000 306 21197.90 91.27 42893.24 47845.28 2015-11-02 17:32:27.000 306 21197.91 91.29 42893.24 47845.31 2015-11-02 17:32:28.000 306 21197.91 91.29 42893.26 47845.33 2015-11-02 17:32:29.000 306 21197.91 91.26 42893.29 47845.34 2015-11-02 17:32:30.000 306 21197.91 91.28 42893.31 47845.33 2015-11-02 17:32:31.000 306 21197.89 91.26 42893.31 47845.34 2015-11-02 17:32:32.000 306 21197.86 91.26 42893.31 47845.36 2015-11-02 17:32:33.000 306 21197.81 91.25 42893.33 47845.32 2015-11-02 17:32:34.000 306 21197.78 91.27 42893.34 47845.33 2015-11-02 17:32:35.000 306 21197.77 91.31 42893.33 47845.34 2015-11-02 17:32:36.000 306 21197.78 91.34 42893.31 47845.31 2015-11-02 17:32:37.000 306 21197.79 91.39 42893.26 47845.30 2015-11-02 17:32:38.000 306 21197.82 91.44 42893.20 47845.28 2015-11-02 17:32:39.000 306 21197.84 91.45 42893.20 47845.25 2015-11-02 17:32:40.000 306 21197.89 91.49 42893.15 47845.25 2015-11-02 17:32:41.000 306 21197.93 91.49 42893.12 47845.21 2015-11-02 17:32:42.000 306 21197.97 91.47 42893.12 47845.22 2015-11-02 17:32:43.000 306 21198.03 91.44 42893.12 47845.22 2015-11-02 17:32:44.000 306 21198.08 91.41 42893.08 47845.20 2015-11-02 17:32:45.000 306 21198.11 91.38 42893.08 47845.23 2015-11-02 17:32:46.000 306 21198.16 91.35 42893.07 47845.23 2015-11-02 17:32:47.000 306 21198.16 91.31 42893.03 47845.25 2015-11-02 17:32:48.000 306 21198.16 91.26 42893.03 47845.21 2015-11-02 17:32:49.000 306 21198.14 91.24 42893.03 47845.22 2015-11-02 17:32:50.000 306 21198.09 91.23 42893.06 47845.23 2015-11-02 17:32:51.000 306 21198.05 91.23 42893.04 47845.19 2015-11-02 17:32:52.000 306 21198.05 91.19 42893.03 47845.17 2015-11-02 17:32:53.000 306 21198.04 91.18 42893.02 47845.15 2015-11-02 17:32:54.000 306 21198.07 91.18 42893.02 47845.18 2015-11-02 17:32:55.000 306 21198.05 91.19 42893.03 47845.15 2015-11-02 17:32:56.000 306 21198.04 91.19 42893.00 47845.16 2015-11-02 17:32:57.000 306 21198.06 91.19 42893.02 47845.14 2015-11-02 17:32:58.000 306 21198.03 91.19 42893.01 47845.16 2015-11-02 17:32:59.000 306 21198.03 91.19 42892.97 47845.13 2015-11-02 17:33:00.000 306 21198.04 91.20 42893.00 47845.12 2015-11-02 17:33:01.000 306 21198.03 91.20 42892.99 47845.13 2015-11-02 17:33:02.000 306 21198.02 91.19 42892.96 47845.11 2015-11-02 17:33:03.000 306 21197.98 91.16 42892.99 47845.13 2015-11-02 17:33:04.000 306 21197.95 91.18 42893.03 47845.10 2015-11-02 17:33:05.000 306 21197.95 91.17 42893.04 47845.09 2015-11-02 17:33:06.000 306 21197.96 91.18 42893.00 47845.11 2015-11-02 17:33:07.000 306 21197.92 91.22 42892.99 47845.11 2015-11-02 17:33:08.000 306 21197.92 91.22 42892.99 47845.09 2015-11-02 17:33:09.000 306 21197.87 91.19 42892.97 47845.08 2015-11-02 17:33:10.000 306 21197.76 91.25 42892.95 47845.02 2015-11-02 17:33:11.000 306 21197.71 91.30 42892.93 47845.01 2015-11-02 17:33:12.000 306 21197.71 91.35 42892.91 47844.94 2015-11-02 17:33:13.000 306 21197.70 91.43 42892.86 47844.92 2015-11-02 17:33:14.000 306 21197.70 91.43 42892.83 47844.87 2015-11-02 17:33:15.000 306 21197.69 91.43 42892.81 47844.85 2015-11-02 17:33:16.000 306 21197.67 91.47 42892.77 47844.82 2015-11-02 17:33:17.000 306 21197.65 91.48 42892.78 47844.78 2015-11-02 17:33:18.000 306 21197.68 91.47 42892.76 47844.75 2015-11-02 17:33:19.000 306 21197.67 91.48 42892.74 47844.75 2015-11-02 17:33:20.000 306 21197.68 91.49 42892.74 47844.74 2015-11-02 17:33:21.000 306 21197.68 91.47 42892.74 47844.75 2015-11-02 17:33:22.000 306 21197.65 91.47 42892.74 47844.73 2015-11-02 17:33:23.000 306 21197.64 91.50 42892.71 47844.72 2015-11-02 17:33:24.000 306 21197.60 91.52 42892.71 47844.70 2015-11-02 17:33:25.000 306 21197.56 91.56 42892.70 47844.66 2015-11-02 17:33:26.000 306 21197.57 91.62 42892.68 47844.65 2015-11-02 17:33:27.000 306 21197.56 91.66 42892.66 47844.62 2015-11-02 17:33:28.000 306 21197.56 91.67 42892.65 47844.62 2015-11-02 17:33:29.000 306 21197.57 91.69 42892.63 47844.60 2015-11-02 17:33:30.000 306 21197.57 91.70 42892.59 47844.57 2015-11-02 17:33:31.000 306 21197.54 91.69 42892.60 47844.55 2015-11-02 17:33:32.000 306 21197.53 91.71 42892.58 47844.53 2015-11-02 17:33:33.000 306 21197.51 91.73 42892.58 47844.52 2015-11-02 17:33:34.000 306 21197.51 91.76 42892.57 47844.49 2015-11-02 17:33:35.000 306 21197.53 91.75 42892.56 47844.49 2015-11-02 17:33:36.000 306 21197.55 91.74 42892.54 47844.46 2015-11-02 17:33:37.000 306 21197.54 91.72 42892.56 47844.47 2015-11-02 17:33:38.000 306 21197.56 91.69 42892.58 47844.50 2015-11-02 17:33:39.000 306 21197.58 91.69 42892.61 47844.53 2015-11-02 17:33:40.000 306 21197.59 91.72 42892.59 47844.56 2015-11-02 17:33:41.000 306 21197.60 91.72 42892.62 47844.58 2015-11-02 17:33:42.000 306 21197.57 91.73 42892.59 47844.59 2015-11-02 17:33:43.000 306 21197.55 91.78 42892.61 47844.57 2015-11-02 17:33:44.000 306 21197.61 91.80 42892.60 47844.55 2015-11-02 17:33:45.000 306 21197.59 91.81 42892.61 47844.56 2015-11-02 17:33:46.000 306 21197.54 91.81 42892.58 47844.54 2015-11-02 17:33:47.000 306 21197.53 91.87 42892.56 47844.54 2015-11-02 17:33:48.000 306 21197.54 91.91 42892.53 47844.53 2015-11-02 17:33:49.000 306 21197.54 91.95 42892.51 47844.50 2015-11-02 17:33:50.000 306 21197.55 92.02 42892.45 47844.49 2015-11-02 17:33:51.000 306 21197.54 92.11 42892.43 47844.44 2015-11-02 17:33:52.000 306 21197.50 92.18 42892.38 47844.39 2015-11-02 17:33:53.000 306 21197.51 92.18 42892.35 47844.35 2015-11-02 17:33:54.000 306 21197.53 92.16 42892.29 47844.31 2015-11-02 17:33:55.000 306 21197.52 92.11 42892.32 47844.30 2015-11-02 17:33:56.000 306 21197.54 92.08 42892.29 47844.29 2015-11-02 17:33:57.000 306 21197.55 92.10 42892.36 47844.31 2015-11-02 17:33:58.000 306 21197.54 92.14 42892.38 47844.33 2015-11-02 17:33:59.000 306 21197.52 92.17 42892.34 47844.34 2015-11-02 17:34:00.000 306 21197.54 92.17 42892.33 47844.34 2015-11-02 17:34:01.000 306 21197.54 92.17 42892.35 47844.31 2015-11-02 17:34:02.000 306 21197.53 92.16 42892.38 47844.33 2015-11-02 17:34:03.000 306 21197.52 92.20 42892.36 47844.33 2015-11-02 17:34:04.000 306 21197.53 92.22 42892.35 47844.30 2015-11-02 17:34:05.000 306 21197.54 92.25 42892.34 47844.31 2015-11-02 17:34:06.000 306 21197.53 92.28 42892.31 47844.32 2015-11-02 17:34:07.000 306 21197.55 92.25 42892.28 47844.29 2015-11-02 17:34:08.000 306 21197.53 92.26 42892.25 47844.27 2015-11-02 17:34:09.000 306 21197.54 92.27 42892.26 47844.26 2015-11-02 17:34:10.000 306 21197.55 92.26 42892.25 47844.25 2015-11-02 17:34:11.000 306 21197.54 92.22 42892.25 47844.27 2015-11-02 17:34:12.000 306 21197.54 92.19 42892.25 47844.26 2015-11-02 17:34:13.000 306 21197.55 92.16 42892.26 47844.28 2015-11-02 17:34:14.000 306 21197.54 92.15 42892.28 47844.29 2015-11-02 17:34:15.000 306 21197.52 92.12 42892.31 47844.29 2015-11-02 17:34:16.000 306 21197.54 92.12 42892.33 47844.30 2015-11-02 17:34:17.000 306 21197.51 92.12 42892.31 47844.32 2015-11-02 17:34:18.000 306 21197.45 92.14 42892.31 47844.32 2015-11-02 17:34:19.000 306 21197.40 92.16 42892.31 47844.30 2015-11-02 17:34:20.000 306 21197.40 92.16 42892.33 47844.26 2015-11-02 17:34:21.000 306 21197.38 92.16 42892.33 47844.28 2015-11-02 17:34:22.000 306 21197.38 92.16 42892.31 47844.24 2015-11-02 17:34:23.000 306 21197.39 92.16 42892.31 47844.26 2015-11-02 17:34:24.000 306 21197.36 92.18 42892.35 47844.25 2015-11-02 17:34:25.000 306 21197.36 92.16 42892.35 47844.27 2015-11-02 17:34:26.000 306 21197.33 92.15 42892.31 47844.25 2015-11-02 17:34:27.000 306 21197.31 92.13 42892.34 47844.25 2015-11-02 17:34:28.000 306 21197.29 92.13 42892.38 47844.26 2015-11-02 17:34:29.000 306 21197.32 92.15 42892.38 47844.25 2015-11-02 17:34:30.000 306 21197.37 92.17 42892.39 47844.27 2015-11-02 17:34:31.000 306 21197.37 92.17 42892.38 47844.27 2015-11-02 17:34:32.000 306 21197.42 92.15 42892.33 47844.30 2015-11-02 17:34:33.000 306 21197.46 92.12 42892.35 47844.31 2015-11-02 17:34:34.000 306 21197.52 92.06 42892.38 47844.33 2015-11-02 17:34:35.000 306 21197.54 92.04 42892.42 47844.35 2015-11-02 17:34:36.000 306 21197.56 91.99 42892.49 47844.39 2015-11-02 17:34:37.000 306 21197.56 91.95 42892.52 47844.45 2015-11-02 17:34:38.000 306 21197.60 91.96 42892.51 47844.49 2015-11-02 17:34:39.000 306 21197.60 91.97 42892.53 47844.51 2015-11-02 17:34:40.000 306 21197.60 91.95 42892.52 47844.51 2015-11-02 17:34:41.000 306 21197.58 91.95 42892.52 47844.53 2015-11-02 17:34:42.000 306 21197.60 91.94 42892.52 47844.51 2015-11-02 17:34:43.000 306 21197.63 91.93 42892.52 47844.52 2015-11-02 17:34:44.000 306 21197.66 91.95 42892.51 47844.51 2015-11-02 17:34:45.000 306 21197.67 91.97 42892.51 47844.52 2015-11-02 17:34:46.000 306 21197.70 91.98 42892.51 47844.51 2015-11-02 17:34:47.000 306 21197.76 91.98 42892.50 47844.52 2015-11-02 17:34:48.000 306 21197.79 92.00 42892.49 47844.55 2015-11-02 17:34:49.000 306 21197.80 92.00 42892.49 47844.58 2015-11-02 17:34:50.000 306 21197.81 92.00 42892.51 47844.57 2015-11-02 17:34:51.000 306 21197.80 92.00 42892.51 47844.60 2015-11-02 17:34:52.000 306 21197.83 91.99 42892.51 47844.60 2015-11-02 17:34:53.000 306 21197.83 91.97 42892.52 47844.62 2015-11-02 17:34:54.000 306 21197.83 91.95 42892.56 47844.65 2015-11-02 17:34:55.000 306 21197.85 91.96 42892.56 47844.69 2015-11-02 17:34:56.000 306 21197.90 91.97 42892.54 47844.70 2015-11-02 17:34:57.000 306 21197.93 91.95 42892.60 47844.71 2015-11-02 17:34:58.000 306 21197.95 91.91 42892.60 47844.76 2015-11-02 17:34:59.000 306 21197.96 91.89 42892.63 47844.79 2015-11-02 17:35:00.000 306 21197.98 91.89 42892.65 47844.79 2015-11-02 17:35:01.000 306 21197.97 91.93 42892.67 47844.82 2015-11-02 17:35:02.000 306 21197.94 91.99 42892.65 47844.80 2015-11-02 17:35:03.000 306 21197.94 91.98 42892.66 47844.80 2015-11-02 17:35:04.000 306 21197.89 91.96 42892.66 47844.81 2015-11-02 17:35:05.000 306 21197.89 91.97 42892.68 47844.79 2015-11-02 17:35:06.000 306 21197.88 91.97 42892.69 47844.81 2015-11-02 17:35:07.000 306 21197.87 91.94 42892.74 47844.82 2015-11-02 17:35:08.000 306 21197.83 91.97 42892.76 47844.84 2015-11-02 17:35:09.000 306 21197.74 92.08 42892.76 47844.83 2015-11-02 17:35:10.000 306 21197.75 92.12 42892.78 47844.84 2015-11-02 17:35:11.000 306 21197.71 92.14 42892.81 47844.84 2015-11-02 17:35:12.000 306 21197.72 92.16 42892.81 47844.84 2015-11-02 17:35:13.000 306 21197.73 92.16 42892.81 47844.86 2015-11-02 17:35:14.000 306 21197.77 92.14 42892.84 47844.87 2015-11-02 17:35:15.000 306 21197.80 92.14 42892.86 47844.91 2015-11-02 17:35:16.000 306 21197.81 92.11 42892.90 47844.92 2015-11-02 17:35:17.000 306 21197.84 92.09 42892.92 47844.96 2015-11-02 17:35:18.000 306 21197.86 92.08 42892.96 47845.01 2015-11-02 17:35:19.000 306 21197.89 92.05 42892.97 47845.02 2015-11-02 17:35:20.000 306 21197.90 92.05 42892.94 47845.04 2015-11-02 17:35:21.000 306 21197.90 92.09 42892.96 47845.05 2015-11-02 17:35:22.000 306 21197.89 92.16 42892.96 47845.05 2015-11-02 17:35:23.000 306 21197.91 92.21 42892.88 47845.03 2015-11-02 17:35:24.000 306 21197.88 92.23 42892.88 47845.00 2015-11-02 17:35:25.000 306 21197.86 92.24 42892.88 47844.95 2015-11-02 17:35:26.000 306 21197.86 92.26 42892.84 47844.92 2015-11-02 17:35:27.000 306 21197.82 92.28 42892.84 47844.92 2015-11-02 17:35:28.000 306 21197.80 92.29 42892.78 47844.88 2015-11-02 17:35:29.000 306 21197.81 92.28 42892.82 47844.88 2015-11-02 17:35:30.000 306 21197.84 92.26 42892.83 47844.87 2015-11-02 17:35:31.000 306 21197.83 92.25 42892.82 47844.88 2015-11-02 17:35:32.000 306 21197.84 92.27 42892.82 47844.90 2015-11-02 17:35:33.000 306 21197.85 92.29 42892.82 47844.89 2015-11-02 17:35:34.000 306 21197.86 92.30 42892.82 47844.90 2015-11-02 17:35:35.000 306 21197.81 92.32 42892.82 47844.90 2015-11-02 17:35:36.000 306 21197.82 92.34 42892.81 47844.90 2015-11-02 17:35:37.000 306 21197.84 92.36 42892.79 47844.92 2015-11-02 17:35:38.000 306 21197.85 92.33 42892.77 47844.89 2015-11-02 17:35:39.000 306 21197.85 92.33 42892.78 47844.88 2015-11-02 17:35:40.000 306 21197.88 92.30 42892.75 47844.88 2015-11-02 17:35:41.000 306 21197.91 92.32 42892.76 47844.90 2015-11-02 17:35:42.000 306 21197.90 92.38 42892.75 47844.87 2015-11-02 17:35:43.000 306 21197.96 92.45 42892.68 47844.87 2015-11-02 17:35:44.000 306 21197.97 92.46 42892.68 47844.87 2015-11-02 17:35:45.000 306 21198.01 92.46 42892.64 47844.85 2015-11-02 17:35:46.000 306 21198.03 92.44 42892.67 47844.84 2015-11-02 17:35:47.000 306 21198.01 92.41 42892.66 47844.83 2015-11-02 17:35:48.000 306 21198.02 92.35 42892.69 47844.86 2015-11-02 17:35:49.000 306 21198.02 92.31 42892.70 47844.88 2015-11-02 17:35:50.000 306 21198.04 92.29 42892.74 47844.91 2015-11-02 17:35:51.000 306 21198.02 92.30 42892.79 47844.94 2015-11-02 17:35:52.000 306 21198.03 92.30 42892.81 47844.97 2015-11-02 17:35:53.000 306 21198.02 92.32 42892.83 47844.96 2015-11-02 17:35:54.000 306 21198.00 92.37 42892.79 47844.97 2015-11-02 17:35:55.000 306 21197.99 92.40 42892.77 47844.96 2015-11-02 17:35:56.000 306 21197.95 92.31 42892.77 47844.93 2015-11-02 17:35:57.000 306 21197.91 92.27 42892.77 47844.92 2015-11-02 17:35:58.000 306 21197.83 92.34 42892.78 47844.88 2015-11-02 17:35:59.000 306 21197.72 92.42 42892.71 47844.83 2015-11-02 17:36:00.000 306 21197.64 92.50 42892.65 47844.74 2015-11-02 17:36:01.000 306 21197.61 92.58 42892.56 47844.66 2015-11-02 17:36:02.000 306 21197.60 92.67 42892.51 47844.56 2015-11-02 17:36:03.000 306 21197.59 92.71 42892.44 47844.50 2015-11-02 17:36:04.000 306 21197.60 92.75 42892.39 47844.44 2015-11-02 17:36:05.000 306 21197.66 92.70 42892.34 47844.40 2015-11-02 17:36:06.000 306 21197.74 92.63 42892.31 47844.40 2015-11-02 17:36:07.000 306 21197.76 92.58 42892.33 47844.42 2015-11-02 17:36:08.000 306 21197.78 92.55 42892.33 47844.39 2015-11-02 17:36:09.000 306 21197.76 92.59 42892.38 47844.43 2015-11-02 17:36:10.000 306 21197.74 92.60 42892.39 47844.43 2015-11-02 17:36:11.000 306 21197.74 92.62 42892.38 47844.45 2015-11-02 17:36:12.000 306 21197.69 92.64 42892.36 47844.43 2015-11-02 17:36:13.000 306 21197.69 92.73 42892.31 47844.43 2015-11-02 17:36:14.000 306 21197.65 92.86 42892.22 47844.36 2015-11-02 17:36:15.000 306 21197.65 92.96 42892.17 47844.28 2015-11-02 17:36:16.000 306 21197.62 93.00 42892.09 47844.22 2015-11-02 17:36:17.000 306 21197.58 93.06 42892.06 47844.16 2015-11-02 17:36:18.000 306 21197.58 93.14 42892.02 47844.09 2015-11-02 17:36:19.000 306 21197.58 93.16 42891.99 47844.02 2015-11-02 17:36:20.000 306 21197.59 93.17 42891.94 47843.99 2015-11-02 17:36:21.000 306 21197.62 93.14 42891.92 47844.00 2015-11-02 17:36:22.000 306 21197.64 93.13 42891.95 47844.01 2015-11-02 17:36:23.000 306 21197.65 93.12 42891.97 47844.04 2015-11-02 17:36:24.000 306 21197.64 93.16 42892.00 47844.07 2015-11-02 17:36:25.000 306 21197.63 93.17 42891.99 47844.06 2015-11-02 17:36:26.000 306 21197.63 93.14 42891.99 47844.07 2015-11-02 17:36:27.000 306 21197.66 93.10 42892.06 47844.10 2015-11-02 17:36:28.000 306 21197.68 93.08 42892.08 47844.13 2015-11-02 17:36:29.000 306 21197.69 93.03 42892.16 47844.16 2015-11-02 17:36:30.000 306 21197.69 93.01 42892.20 47844.22 2015-11-02 17:36:31.000 306 21197.74 93.04 42892.21 47844.30 2015-11-02 17:36:32.000 306 21197.74 93.07 42892.24 47844.31 2015-11-02 17:36:33.000 306 21197.73 93.10 42892.27 47844.32 2015-11-02 17:36:34.000 306 21197.71 93.08 42892.26 47844.32 2015-11-02 17:36:35.000 306 21197.71 93.07 42892.27 47844.31 2015-11-02 17:36:36.000 306 21197.74 93.05 42892.24 47844.30 2015-11-02 17:36:37.000 306 21197.75 93.03 42892.21 47844.30 2015-11-02 17:36:38.000 306 21197.79 93.04 42892.20 47844.29 2015-11-02 17:36:39.000 306 21197.81 93.02 42892.18 47844.29 2015-11-02 17:36:40.000 306 21197.82 93.03 42892.14 47844.29 2015-11-02 17:36:41.000 306 21197.82 93.02 42892.12 47844.30 2015-11-02 17:36:42.000 306 21197.84 93.02 42892.11 47844.28 2015-11-02 17:36:43.000 306 21197.82 93.06 42892.14 47844.27 2015-11-02 17:36:44.000 306 21197.83 93.07 42892.12 47844.26 2015-11-02 17:36:45.000 306 21197.86 93.10 42892.12 47844.25 2015-11-02 17:36:46.000 306 21197.94 93.08 42892.14 47844.29 2015-11-02 17:36:47.000 306 21197.97 93.08 42892.18 47844.32 2015-11-02 17:36:48.000 306 21198.01 93.07 42892.22 47844.37 2015-11-02 17:36:49.000 306 21198.01 93.08 42892.27 47844.42 2015-11-02 17:36:50.000 306 21198.02 93.10 42892.28 47844.47 2015-11-02 17:36:51.000 306 21198.04 93.14 42892.28 47844.50 2015-11-02 17:36:52.000 306 21198.02 93.16 42892.25 47844.49 2015-11-02 17:36:53.000 306 21198.03 93.16 42892.26 47844.50 2015-11-02 17:36:54.000 306 21198.02 93.16 42892.27 47844.54 2015-11-02 17:36:55.000 306 21198.02 93.16 42892.33 47844.52 2015-11-02 17:36:56.000 306 21198.00 93.16 42892.32 47844.53 2015-11-02 17:36:57.000 306 21198.00 93.19 42892.38 47844.55 2015-11-02 17:36:58.000 306 21198.02 93.15 42892.42 47844.56 2015-11-02 17:36:59.000 306 21198.02 93.11 42892.43 47844.57 2015-11-02 17:37:00.000 306 21198.00 93.08 42892.44 47844.59 2015-11-02 17:37:01.000 306 21197.96 93.05 42892.50 47844.63 2015-11-02 17:37:02.000 306 21197.92 93.01 42892.52 47844.61 2015-11-02 17:37:03.000 306 21197.91 93.01 42892.46 47844.62 2015-11-02 17:37:04.000 306 21197.93 93.02 42892.43 47844.60 2015-11-02 17:37:05.000 306 21197.92 93.04 42892.40 47844.55 2015-11-02 17:37:06.000 306 21197.97 93.03 42892.33 47844.54 2015-11-02 17:37:07.000 306 21197.97 93.01 42892.33 47844.52 2015-11-02 17:37:08.000 306 21197.98 93.01 42892.32 47844.52 2015-11-02 17:37:09.000 306 21198.00 92.99 42892.33 47844.51 2015-11-02 17:37:10.000 306 21198.00 93.00 42892.33 47844.53 2015-11-02 17:37:11.000 306 21198.03 93.03 42892.32 47844.54 2015-11-02 17:37:12.000 306 21198.03 93.04 42892.33 47844.54 2015-11-02 17:37:13.000 306 21198.04 93.03 42892.35 47844.54 2015-11-02 17:37:14.000 306 21198.05 93.01 42892.38 47844.55 2015-11-02 17:37:15.000 306 21198.03 92.98 42892.41 47844.57 2015-11-02 17:37:16.000 306 21198.05 92.97 42892.40 47844.59 2015-11-02 17:37:17.000 306 21198.06 92.97 42892.42 47844.60 2015-11-02 17:37:18.000 306 21198.10 92.98 42892.42 47844.61 2015-11-02 17:37:19.000 306 21198.12 93.00 42892.43 47844.61 2015-11-02 17:37:20.000 306 21198.16 93.01 42892.41 47844.66 2015-11-02 17:37:21.000 306 21198.13 92.99 42892.39 47844.64 2015-11-02 17:37:22.000 306 21198.14 92.96 42892.38 47844.64 2015-11-02 17:37:23.000 306 21198.12 92.92 42892.39 47844.62 2015-11-02 17:37:24.000 306 21198.15 92.89 42892.45 47844.67 2015-11-02 17:37:25.000 306 21198.13 92.88 42892.45 47844.68 2015-11-02 17:37:26.000 306 21198.18 92.86 42892.49 47844.72 2015-11-02 17:37:27.000 306 21198.20 92.83 42892.49 47844.76 2015-11-02 17:37:28.000 306 21198.23 92.79 42892.56 47844.80 2015-11-02 17:37:29.000 306 21198.24 92.75 42892.61 47844.83 2015-11-02 17:37:30.000 306 21198.22 92.71 42892.64 47844.89 2015-11-02 17:37:31.000 306 21198.23 92.68 42892.70 47844.94 2015-11-02 17:37:32.000 306 21198.27 92.65 42892.78 47845.00 2015-11-02 17:37:33.000 306 21198.26 92.63 42892.81 47845.02 2015-11-02 17:37:34.000 306 21198.28 92.61 42892.84 47845.09 2015-11-02 17:37:35.000 306 21198.28 92.59 42892.90 47845.12 2015-11-02 17:37:36.000 306 21198.30 92.60 42892.94 47845.15 2015-11-02 17:37:37.000 306 21198.25 92.60 42892.95 47845.18 2015-11-02 17:37:38.000 306 21198.23 92.58 42892.97 47845.18 2015-11-02 17:37:39.000 306 21198.25 92.59 42893.01 47845.22 2015-11-02 17:37:40.000 306 21198.26 92.60 42893.04 47845.21 2015-11-02 17:37:41.000 306 21198.26 92.63 42893.02 47845.24 2015-11-02 17:37:42.000 306 21198.22 92.66 42893.01 47845.24 2015-11-02 17:37:43.000 306 21198.21 92.73 42893.02 47845.23 2015-11-02 17:37:44.000 306 21198.19 92.85 42893.00 47845.22 2015-11-02 17:37:45.000 306 21198.19 92.96 42892.93 47845.18 2015-11-02 17:37:46.000 306 21198.22 93.01 42892.85 47845.15 2015-11-02 17:37:47.000 306 21198.19 93.07 42892.81 47845.11 2015-11-02 17:37:48.000 306 21198.21 93.13 42892.79 47845.08 2015-11-02 17:37:49.000 306 21198.21 93.16 42892.75 47845.00 2015-11-02 17:37:50.000 306 21198.24 93.16 42892.74 47844.99 2015-11-02 17:37:51.000 306 21198.29 93.15 42892.76 47845.01 2015-11-02 17:37:52.000 306 21198.31 93.16 42892.74 47844.99 2015-11-02 17:37:53.000 306 21198.29 93.19 42892.72 47844.99 2015-11-02 17:37:54.000 306 21198.29 93.25 42892.71 47845.00 2015-11-02 17:37:55.000 306 21198.25 93.31 42892.70 47844.99 2015-11-02 17:37:56.000 306 21198.24 93.37 42892.69 47844.96 2015-11-02 17:37:57.000 306 21198.19 93.38 42892.65 47844.90 2015-11-02 17:37:58.000 306 21198.12 93.35 42892.59 47844.85 2015-11-02 17:37:59.000 306 21198.11 93.29 42892.57 47844.82 2015-11-02 17:38:00.000 306 21198.10 93.21 42892.56 47844.78 2015-11-02 17:38:01.000 306 21198.06 93.20 42892.58 47844.77 2015-11-02 17:38:02.000 306 21198.05 93.18 42892.56 47844.74 2015-11-02 17:38:03.000 306 21198.08 93.19 42892.57 47844.73 2015-11-02 17:38:04.000 306 21198.06 93.23 42892.56 47844.77 2015-11-02 17:38:05.000 306 21198.09 93.30 42892.56 47844.78 2015-11-02 17:38:06.000 306 21198.09 93.31 42892.57 47844.79 2015-11-02 17:38:07.000 306 21198.08 93.31 42892.58 47844.78 2015-11-02 17:38:08.000 306 21198.08 93.28 42892.63 47844.81 2015-11-02 17:38:09.000 306 21198.07 93.31 42892.65 47844.80 2015-11-02 17:38:10.000 306 21198.08 93.33 42892.63 47844.82 2015-11-02 17:38:11.000 306 21198.07 93.32 42892.64 47844.82 2015-11-02 17:38:12.000 306 21198.05 93.30 42892.64 47844.81 2015-11-02 17:38:13.000 306 21198.04 93.27 42892.66 47844.78 2015-11-02 17:38:14.000 306 21198.07 93.24 42892.70 47844.83 2015-11-02 17:38:15.000 306 21198.06 93.21 42892.74 47844.86 2015-11-02 17:38:16.000 306 21198.05 93.20 42892.74 47844.87 2015-11-02 17:38:17.000 306 21198.04 93.20 42892.74 47844.90 2015-11-02 17:38:18.000 306 21197.98 93.18 42892.74 47844.90 2015-11-02 17:38:19.000 306 21197.95 93.14 42892.79 47844.91 2015-11-02 17:38:20.000 306 21197.94 93.12 42892.83 47844.94 2015-11-02 17:38:21.000 306 21197.91 93.13 42892.88 47844.94 2015-11-02 17:38:22.000 306 21197.91 93.18 42892.83 47844.95 2015-11-02 17:38:23.000 306 21197.95 93.25 42892.78 47844.96 2015-11-02 17:38:24.000 306 21198.00 93.28 42892.74 47844.96 2015-11-02 17:38:25.000 306 21198.02 93.33 42892.74 47844.93 2015-11-02 17:38:26.000 306 21198.01 93.36 42892.71 47844.90 2015-11-02 17:38:27.000 306 21198.03 93.39 42892.69 47844.89 2015-11-02 17:38:28.000 306 21198.07 93.43 42892.65 47844.87 2015-11-02 17:38:29.000 306 21198.08 93.46 42892.62 47844.86 2015-11-02 17:38:30.000 306 21198.07 93.49 42892.60 47844.82 2015-11-02 17:38:31.000 306 21198.07 93.50 42892.58 47844.82 2015-11-02 17:38:32.000 306 21198.07 93.53 42892.60 47844.82 2015-11-02 17:38:33.000 306 21198.05 93.60 42892.56 47844.77 2015-11-02 17:38:34.000 306 21198.07 93.68 42892.50 47844.73 2015-11-02 17:38:35.000 306 21198.12 93.71 42892.46 47844.71 2015-11-02 17:38:36.000 306 21198.20 93.70 42892.42 47844.71 2015-11-02 17:38:37.000 306 21198.29 93.71 42892.42 47844.73 2015-11-02 17:38:38.000 306 21198.34 93.68 42892.40 47844.73 2015-11-02 17:38:39.000 306 21198.38 93.65 42892.41 47844.73 2015-11-02 17:38:40.000 306 21198.38 93.64 42892.46 47844.77 2015-11-02 17:38:41.000 306 21198.38 93.65 42892.46 47844.78 2015-11-02 17:38:42.000 306 21198.39 93.62 42892.46 47844.82 2015-11-02 17:38:43.000 306 21198.43 93.62 42892.51 47844.85 2015-11-02 17:38:44.000 306 21198.44 93.62 42892.50 47844.86 2015-11-02 17:38:45.000 306 21198.43 93.61 42892.53 47844.88 2015-11-02 17:38:46.000 306 21198.42 93.60 42892.58 47844.89 2015-11-02 17:38:47.000 306 21198.44 93.61 42892.58 47844.93 2015-11-02 17:38:48.000 306 21198.43 93.62 42892.57 47844.93 2015-11-02 17:38:49.000 306 21198.40 93.68 42892.54 47844.90 2015-11-02 17:38:50.000 306 21198.36 93.69 42892.53 47844.89 2015-11-02 17:38:51.000 306 21198.29 93.75 42892.46 47844.83 2015-11-02 17:38:52.000 306 21198.26 93.79 42892.43 47844.78 2015-11-02 17:38:53.000 306 21198.26 93.83 42892.39 47844.74 2015-11-02 17:38:54.000 306 21198.25 93.83 42892.38 47844.72 2015-11-02 17:38:55.000 306 21198.22 93.83 42892.38 47844.66 2015-11-02 17:38:56.000 306 21198.22 93.82 42892.36 47844.64 2015-11-02 17:38:57.000 306 21198.25 93.84 42892.36 47844.68 2015-11-02 17:38:58.000 306 21198.28 93.86 42892.34 47844.66 2015-11-02 17:38:59.000 306 21198.26 93.87 42892.33 47844.65 2015-11-02 17:39:00.000 306 21198.27 93.85 42892.38 47844.66 2015-11-02 17:39:01.000 306 21198.32 93.82 42892.35 47844.67 2015-11-02 17:39:02.000 306 21198.37 93.82 42892.33 47844.71 2015-11-02 17:39:03.000 306 21198.35 93.86 42892.32 47844.69 2015-11-02 17:39:04.000 306 21198.34 93.91 42892.31 47844.71 2015-11-02 17:39:05.000 306 21198.36 93.96 42892.28 47844.71 2015-11-02 17:39:06.000 306 21198.37 94.01 42892.28 47844.66 2015-11-02 17:39:07.000 306 21198.39 94.00 42892.26 47844.66 2015-11-02 17:39:08.000 306 21198.38 93.98 42892.21 47844.62 2015-11-02 17:39:09.000 306 21198.38 93.98 42892.21 47844.63 2015-11-02 17:39:10.000 306 21198.39 93.99 42892.21 47844.62 2015-11-02 17:39:11.000 306 21198.37 93.99 42892.20 47844.61 2015-11-02 17:39:12.000 306 21198.39 93.99 42892.20 47844.63 2015-11-02 17:39:13.000 306 21198.43 93.98 42892.20 47844.62 2015-11-02 17:39:14.000 306 21198.47 94.01 42892.24 47844.63 2015-11-02 17:39:15.000 306 21198.48 94.04 42892.24 47844.64 2015-11-02 17:39:16.000 306 21198.49 94.07 42892.21 47844.65 2015-11-02 17:39:17.000 306 21198.51 94.07 42892.24 47844.68 2015-11-02 17:39:18.000 306 21198.50 94.12 42892.19 47844.65 2015-11-02 17:39:19.000 306 21198.47 94.19 42892.16 47844.63 2015-11-02 17:39:20.000 306 21198.44 94.32 42892.15 47844.59 2015-11-02 17:39:21.000 306 21198.37 94.44 42892.07 47844.55 2015-11-02 17:39:22.000 306 21198.34 94.52 42891.96 47844.46 2015-11-02 17:39:23.000 306 21198.32 94.59 42891.88 47844.35 2015-11-02 17:39:24.000 306 21198.30 94.68 42891.79 47844.27 2015-11-02 17:39:25.000 306 21198.18 94.77 42891.71 47844.16 2015-11-02 17:39:26.000 306 21198.16 94.84 42891.65 47844.10 2015-11-02 17:39:27.000 306 21198.17 94.90 42891.58 47844.03 2015-11-02 17:39:28.000 306 21198.14 94.89 42891.56 47843.97 2015-11-02 17:39:29.000 306 21198.12 94.90 42891.54 47843.91 2015-11-02 17:39:30.000 306 21198.09 94.91 42891.51 47843.88 2015-11-02 17:39:31.000 306 21198.09 94.88 42891.51 47843.88 2015-11-02 17:39:32.000 306 21198.08 94.82 42891.53 47843.83 2015-11-02 17:39:33.000 306 21198.09 94.75 42891.52 47843.83 2015-11-02 17:39:34.000 306 21198.07 94.73 42891.56 47843.84 2015-11-02 17:39:35.000 306 21198.11 94.73 42891.53 47843.86 2015-11-02 17:39:36.000 306 21198.14 94.72 42891.57 47843.88 2015-11-02 17:39:37.000 306 21198.16 94.71 42891.60 47843.93 2015-11-02 17:39:38.000 306 21198.17 94.74 42891.61 47843.92 2015-11-02 17:39:39.000 306 21198.17 94.76 42891.57 47843.98 2015-11-02 17:39:40.000 306 21198.23 94.71 42891.60 47843.95 2015-11-02 17:39:41.000 306 21198.30 94.60 42891.66 47844.02 2015-11-02 17:39:42.000 306 21198.38 94.46 42891.76 47844.09 2015-11-02 17:39:43.000 306 21198.39 94.39 42891.86 47844.19 2015-11-02 17:39:44.000 306 21198.38 94.39 42891.93 47844.29 2015-11-02 17:39:45.000 306 21198.35 94.46 42891.96 47844.36 2015-11-02 17:39:46.000 306 21198.32 94.52 42891.96 47844.38 2015-11-02 17:39:47.000 306 21198.30 94.57 42891.95 47844.36 2015-11-02 17:39:48.000 306 21198.28 94.57 42891.92 47844.32 2015-11-02 17:39:49.000 306 21198.32 94.52 42892.00 47844.36 2015-11-02 17:39:50.000 306 21198.37 94.48 42892.04 47844.34 2015-11-02 17:39:51.000 306 21198.41 94.48 42892.01 47844.40 2015-11-02 17:39:52.000 306 21198.46 94.51 42892.02 47844.46 2015-11-02 17:39:53.000 306 21198.45 94.54 42892.01 47844.47 2015-11-02 17:39:54.000 306 21198.45 94.54 42892.04 47844.48 2015-11-02 17:39:55.000 306 21198.44 94.52 42892.06 47844.47 2015-11-02 17:39:56.000 306 21198.43 94.52 42892.09 47844.48 2015-11-02 17:39:57.000 306 21198.45 94.51 42892.11 47844.52 2015-11-02 17:39:58.000 306 21198.47 94.52 42892.12 47844.52 2015-11-02 17:39:59.000 306 21198.46 94.50 42892.13 47844.55 2015-11-02 17:40:00.000 306 21198.50 94.47 42892.15 47844.56 2015-11-02 17:40:01.000 306 21198.51 94.45 42892.19 47844.60 2015-11-02 17:40:02.000 306 21198.55 94.41 42892.24 47844.63 2015-11-02 17:40:03.000 306 21198.57 94.40 42892.25 47844.67 2015-11-02 17:40:04.000 306 21198.56 94.42 42892.25 47844.68 2015-11-02 17:40:05.000 306 21198.57 94.44 42892.21 47844.70 2015-11-02 17:40:06.000 306 21198.58 94.45 42892.24 47844.72 2015-11-02 17:40:07.000 306 21198.59 94.48 42892.25 47844.72 2015-11-02 17:40:08.000 306 21198.53 94.54 42892.24 47844.71 2015-11-02 17:40:09.000 306 21198.51 94.59 42892.20 47844.64 2015-11-02 17:40:10.000 306 21198.51 94.59 42892.18 47844.64 2015-11-02 17:40:11.000 306 21198.53 94.58 42892.21 47844.63 2015-11-02 17:40:12.000 306 21198.55 94.55 42892.20 47844.64 2015-11-02 17:40:13.000 306 21198.55 94.53 42892.22 47844.67 2015-11-02 17:40:14.000 306 21198.58 94.52 42892.24 47844.67 2015-11-02 17:40:15.000 306 21198.61 94.54 42892.28 47844.70 2015-11-02 17:40:16.000 306 21198.60 94.56 42892.27 47844.71 2015-11-02 17:40:17.000 306 21198.65 94.50 42892.31 47844.74 2015-11-02 17:40:18.000 306 21198.69 94.47 42892.34 47844.78 2015-11-02 17:40:19.000 306 21198.71 94.44 42892.38 47844.81 2015-11-02 17:40:20.000 306 21198.73 94.40 42892.41 47844.85 2015-11-02 17:40:21.000 306 21198.75 94.37 42892.42 47844.89 2015-11-02 17:40:22.000 306 21198.75 94.36 42892.46 47844.92 2015-11-02 17:40:23.000 306 21198.76 94.35 42892.47 47844.95 2015-11-02 17:40:24.000 306 21198.78 94.36 42892.49 47844.99 2015-11-02 17:40:25.000 306 21198.79 94.34 42892.49 47844.98 2015-11-02 17:40:26.000 306 21198.77 94.30 42892.52 47845.01 2015-11-02 17:40:27.000 306 21198.77 94.29 42892.56 47845.01 2015-11-02 17:40:28.000 306 21198.78 94.30 42892.53 47845.01 2015-11-02 17:40:29.000 306 21198.80 94.26 42892.54 47845.04 2015-11-02 17:40:30.000 306 21198.82 94.23 42892.56 47845.06 2015-11-02 17:40:31.000 306 21198.85 94.17 42892.58 47845.09 2015-11-02 17:40:32.000 306 21198.86 94.13 42892.63 47845.13 2015-11-02 17:40:33.000 306 21198.86 94.12 42892.65 47845.13 2015-11-02 17:40:34.000 306 21198.87 94.07 42892.67 47845.15 2015-11-02 17:40:35.000 306 21198.86 94.06 42892.68 47845.21 2015-11-02 17:40:36.000 306 21198.86 94.05 42892.67 47845.22 2015-11-02 17:40:37.000 306 21198.85 94.03 42892.69 47845.22 2015-11-02 17:40:38.000 306 21198.84 94.03 42892.72 47845.24 2015-11-02 17:40:39.000 306 21198.82 94.02 42892.74 47845.21 2015-11-02 17:40:40.000 306 21198.82 94.01 42892.72 47845.23 2015-11-02 17:40:41.000 306 21198.82 94.03 42892.76 47845.27 2015-11-02 17:40:42.000 306 21198.82 94.03 42892.77 47845.26 2015-11-02 17:40:43.000 306 21198.82 94.01 42892.78 47845.28 2015-11-02 17:40:44.000 306 21198.85 94.01 42892.79 47845.28 2015-11-02 17:40:45.000 306 21198.88 94.01 42892.83 47845.33 2015-11-02 17:40:46.000 306 21198.88 94.01 42892.81 47845.33 2015-11-02 17:40:47.000 306 21198.89 94.05 42892.75 47845.37 2015-11-02 17:40:48.000 306 21198.87 94.07 42892.77 47845.34 2015-11-02 17:40:49.000 306 21198.91 94.05 42892.78 47845.33 2015-11-02 17:40:50.000 306 21198.92 94.07 42892.77 47845.36 2015-11-02 17:40:51.000 306 21198.90 94.09 42892.79 47845.34 2015-11-02 17:40:52.000 306 21198.91 94.12 42892.78 47845.32 2015-11-02 17:40:53.000 306 21198.93 94.16 42892.74 47845.32 2015-11-02 17:40:54.000 306 21198.93 94.14 42892.71 47845.32 2015-11-02 17:40:55.000 306 21198.90 94.14 42892.74 47845.29 2015-11-02 17:40:56.000 306 21198.89 94.12 42892.75 47845.30 2015-11-02 17:40:57.000 306 21198.88 94.12 42892.76 47845.31 2015-11-02 17:40:58.000 306 21198.88 94.13 42892.77 47845.30 2015-11-02 17:40:59.000 306 21198.87 94.17 42892.77 47845.31 2015-11-02 17:41:00.000 306 21198.90 94.15 42892.81 47845.33 2015-11-02 17:41:01.000 306 21198.95 94.15 42892.76 47845.32 2015-11-02 17:41:02.000 306 21198.95 94.16 42892.76 47845.32 2015-11-02 17:41:03.000 306 21198.95 94.20 42892.75 47845.31 2015-11-02 17:41:04.000 306 21198.93 94.19 42892.74 47845.31 2015-11-02 17:41:05.000 306 21198.94 94.20 42892.74 47845.33 2015-11-02 17:41:06.000 306 21198.96 94.21 42892.76 47845.29 2015-11-02 17:41:07.000 306 21198.97 94.21 42892.76 47845.31 2015-11-02 17:41:08.000 306 21198.96 94.21 42892.74 47845.33 2015-11-02 17:41:09.000 306 21198.93 94.22 42892.76 47845.32 2015-11-02 17:41:10.000 306 21198.90 94.23 42892.75 47845.31 2015-11-02 17:41:11.000 306 21198.89 94.21 42892.78 47845.31 2015-11-02 17:41:12.000 306 21198.92 94.20 42892.81 47845.31 2015-11-02 17:41:13.000 306 21198.92 94.25 42892.79 47845.30 2015-11-02 17:41:14.000 306 21198.97 94.29 42892.78 47845.37 2015-11-02 17:41:15.000 306 21198.99 94.29 42892.78 47845.37 2015-11-02 17:41:16.000 306 21199.01 94.31 42892.78 47845.37 2015-11-02 17:41:17.000 306 21198.98 94.33 42892.78 47845.39 2015-11-02 17:41:18.000 306 21198.99 94.36 42892.78 47845.36 2015-11-02 17:41:19.000 306 21198.99 94.36 42892.81 47845.36 2015-11-02 17:41:20.000 306 21199.03 94.35 42892.77 47845.36 2015-11-02 17:41:21.000 306 21199.03 94.31 42892.79 47845.38 2015-11-02 17:41:22.000 306 21199.02 94.29 42892.81 47845.37 2015-11-02 17:41:23.000 306 21199.04 94.28 42892.84 47845.41 2015-11-02 17:41:24.000 306 21199.05 94.27 42892.84 47845.42 2015-11-02 17:41:25.000 306 21199.06 94.27 42892.88 47845.45 2015-11-02 17:41:26.000 306 21199.05 94.27 42892.88 47845.45 2015-11-02 17:41:27.000 306 21199.06 94.25 42892.88 47845.48 2015-11-02 17:41:28.000 306 21199.05 94.25 42892.90 47845.48 2015-11-02 17:41:29.000 306 21199.02 94.25 42892.89 47845.47 2015-11-02 17:41:30.000 306 21198.99 94.26 42892.90 47845.46 2015-11-02 17:41:31.000 306 21198.98 94.27 42892.90 47845.48 2015-11-02 17:41:32.000 306 21198.99 94.29 42892.88 47845.49 2015-11-02 17:41:33.000 306 21199.00 94.34 42892.88 47845.48 2015-11-02 17:41:34.000 306 21199.00 94.41 42892.84 47845.47 2015-11-02 17:41:35.000 306 21199.01 94.45 42892.81 47845.45 2015-11-02 17:41:36.000 306 21199.01 94.50 42892.75 47845.40 2015-11-02 17:41:37.000 306 21199.01 94.52 42892.71 47845.37 2015-11-02 17:41:38.000 306 21199.00 94.53 42892.71 47845.35 2015-11-02 17:41:39.000 306 21199.01 94.54 42892.67 47845.33 2015-11-02 17:41:40.000 306 21199.00 94.55 42892.66 47845.28 2015-11-02 17:41:41.000 306 21199.02 94.55 42892.67 47845.29 2015-11-02 17:41:42.000 306 21199.01 94.55 42892.68 47845.28 2015-11-02 17:41:43.000 306 21198.99 94.58 42892.69 47845.30 2015-11-02 17:41:44.000 306 21198.99 94.59 42892.66 47845.31 2015-11-02 17:41:45.000 306 21199.04 94.60 42892.66 47845.31 2015-11-02 17:41:46.000 306 21199.04 94.63 42892.64 47845.31 2015-11-02 17:41:47.000 306 21199.05 94.66 42892.66 47845.30 2015-11-02 17:41:48.000 306 21199.07 94.68 42892.62 47845.28 2015-11-02 17:41:49.000 306 21199.06 94.70 42892.61 47845.29 2015-11-02 17:41:50.000 306 21199.04 94.75 42892.60 47845.27 2015-11-02 17:41:51.000 306 21199.01 94.81 42892.56 47845.23 2015-11-02 17:41:52.000 306 21198.99 94.85 42892.52 47845.21 2015-11-02 17:41:53.000 306 21198.98 94.88 42892.50 47845.15 2015-11-02 17:41:54.000 306 21198.95 94.94 42892.47 47845.12 2015-11-02 17:41:55.000 306 21198.95 95.00 42892.43 47845.08 2015-11-02 17:41:56.000 306 21198.89 95.04 42892.38 47845.02 2015-11-02 17:41:57.000 306 21198.85 95.05 42892.36 47844.98 2015-11-02 17:41:58.000 306 21198.83 95.05 42892.36 47844.91 2015-11-02 17:41:59.000 306 21198.81 95.05 42892.32 47844.90 2015-11-02 17:42:00.000 306 21198.78 95.02 42892.31 47844.87 2015-11-02 17:42:01.000 306 21198.78 95.04 42892.28 47844.88 2015-11-02 17:42:02.000 306 21198.76 95.04 42892.29 47844.86 2015-11-02 17:42:03.000 306 21198.75 95.06 42892.25 47844.85 2015-11-02 17:42:04.000 306 21198.74 95.06 42892.25 47844.83 2015-11-02 17:42:05.000 306 21198.74 95.10 42892.25 47844.80 2015-11-02 17:42:06.000 306 21198.74 95.17 42892.24 47844.79 2015-11-02 17:42:07.000 306 21198.68 95.23 42892.17 47844.73 2015-11-02 17:42:08.000 306 21198.69 95.23 42892.12 47844.71 2015-11-02 17:42:09.000 306 21198.66 95.22 42892.08 47844.64 2015-11-02 17:42:10.000 306 21198.67 95.19 42892.08 47844.62 2015-11-02 17:42:11.000 306 21198.66 95.16 42892.09 47844.59 2015-11-02 17:42:12.000 306 21198.65 95.13 42892.08 47844.61 2015-11-02 17:42:13.000 306 21198.64 95.13 42892.09 47844.60 2015-11-02 17:42:14.000 306 21198.64 95.13 42892.10 47844.63 2015-11-02 17:42:15.000 306 21198.68 95.12 42892.08 47844.61 2015-11-02 17:42:16.000 306 21198.68 95.09 42892.06 47844.62 2015-11-02 17:42:17.000 306 21198.71 95.06 42892.06 47844.59 2015-11-02 17:42:18.000 306 21198.72 95.00 42892.08 47844.62 2015-11-02 17:42:19.000 306 21198.75 94.98 42892.08 47844.64 2015-11-02 17:42:20.000 306 21198.81 94.95 42892.11 47844.66 2015-11-02 17:42:21.000 306 21198.84 94.92 42892.14 47844.71 2015-11-02 17:42:22.000 306 21198.90 94.88 42892.14 47844.73 2015-11-02 17:42:23.000 306 21198.90 94.84 42892.14 47844.76 2015-11-02 17:42:24.000 306 21198.94 94.82 42892.17 47844.78 2015-11-02 17:42:25.000 306 21198.94 94.83 42892.19 47844.81 2015-11-02 17:42:26.000 306 21198.89 94.89 42892.18 47844.79 2015-11-02 17:42:27.000 306 21198.88 94.90 42892.16 47844.81 2015-11-02 17:42:28.000 306 21198.88 94.90 42892.16 47844.80 2015-11-02 17:42:29.000 306 21198.85 94.91 42892.15 47844.78 2015-11-02 17:42:30.000 306 21198.84 94.90 42892.15 47844.77 2015-11-02 17:42:31.000 306 21198.86 94.91 42892.16 47844.78 2015-11-02 17:42:32.000 306 21198.86 94.88 42892.20 47844.80 2015-11-02 17:42:33.000 306 21198.85 94.87 42892.21 47844.80 2015-11-02 17:42:34.000 306 21198.85 94.86 42892.18 47844.80 2015-11-02 17:42:35.000 306 21198.86 94.84 42892.17 47844.82 2015-11-02 17:42:36.000 306 21198.90 94.82 42892.19 47844.81 2015-11-02 17:42:37.000 306 21198.87 94.85 42892.19 47844.84 2015-11-02 17:42:38.000 306 21198.85 94.94 42892.20 47844.84 2015-11-02 17:42:39.000 306 21198.81 95.03 42892.18 47844.82 2015-11-02 17:42:40.000 306 21198.81 95.08 42892.14 47844.76 2015-11-02 17:42:41.000 306 21198.82 95.08 42892.10 47844.72 2015-11-02 17:42:42.000 306 21198.80 95.05 42892.09 47844.69 2015-11-02 17:42:43.000 306 21198.79 95.01 42892.10 47844.69 2015-11-02 17:42:44.000 306 21198.80 94.95 42892.12 47844.68 2015-11-02 17:42:45.000 306 21198.79 94.92 42892.13 47844.70 2015-11-02 17:42:46.000 306 21198.80 94.89 42892.18 47844.72 2015-11-02 17:42:47.000 306 21198.83 94.82 42892.19 47844.74 2015-11-02 17:42:48.000 306 21198.84 94.73 42892.25 47844.78 2015-11-02 17:42:49.000 306 21198.87 94.68 42892.29 47844.84 2015-11-02 17:42:50.000 306 21198.85 94.69 42892.33 47844.91 2015-11-02 17:42:51.000 306 21198.78 94.74 42892.36 47844.93 2015-11-02 17:42:52.000 306 21198.79 94.76 42892.35 47844.93 2015-11-02 17:42:53.000 306 21198.82 94.75 42892.36 47844.94 2015-11-02 17:42:54.000 306 21198.87 94.71 42892.42 47844.96 2015-11-02 17:42:55.000 306 21198.85 94.68 42892.45 47845.01 2015-11-02 17:42:56.000 306 21198.94 94.67 42892.47 47845.04 2015-11-02 17:42:57.000 306 21198.94 94.65 42892.49 47845.08 2015-11-02 17:42:58.000 306 21198.93 94.61 42892.52 47845.10 2015-11-02 17:42:59.000 306 21198.94 94.53 42892.59 47845.11 2015-11-02 17:43:00.000 306 21198.92 94.51 42892.66 47845.16 2015-11-02 17:43:01.000 306 21198.92 94.54 42892.64 47845.21 2015-11-02 17:43:02.000 306 21198.90 94.62 42892.65 47845.22 2015-11-02 17:43:03.000 306 21198.92 94.68 42892.60 47845.21 2015-11-02 17:43:04.000 306 21198.92 94.71 42892.61 47845.21 2015-11-02 17:43:05.000 306 21198.90 94.73 42892.62 47845.16 2015-11-02 17:43:06.000 306 21198.90 94.74 42892.57 47845.15 2015-11-02 17:43:07.000 306 21198.84 94.76 42892.57 47845.14 2015-11-02 17:43:08.000 306 21198.79 94.88 42892.50 47845.10 2015-11-02 17:43:09.000 306 21198.79 94.97 42892.44 47845.05 2015-11-02 17:43:10.000 306 21198.80 95.03 42892.36 47844.99 2015-11-02 17:43:11.000 306 21198.79 95.12 42892.31 47844.92 2015-11-02 17:43:12.000 306 21198.82 95.14 42892.25 47844.86 2015-11-02 17:43:13.000 306 21198.80 95.20 42892.16 47844.81 2015-11-02 17:43:14.000 306 21198.78 95.28 42892.07 47844.75 2015-11-02 17:43:15.000 306 21198.77 95.31 42892.00 47844.67 2015-11-02 17:43:16.000 306 21198.76 95.32 42891.96 47844.59 2015-11-02 17:43:17.000 306 21198.76 95.30 42891.94 47844.58 2015-11-02 17:43:18.000 306 21198.76 95.29 42891.89 47844.55 2015-11-02 17:43:19.000 306 21198.74 95.28 42891.91 47844.52 2015-11-02 17:43:20.000 306 21198.74 95.25 42891.91 47844.50 2015-11-02 17:43:21.000 306 21198.77 95.22 42891.91 47844.50 2015-11-02 17:43:22.000 306 21198.78 95.24 42891.91 47844.50 2015-11-02 17:43:23.000 306 21198.79 95.21 42891.96 47844.52 2015-11-02 17:43:24.000 306 21198.81 95.19 42891.96 47844.54 2015-11-02 17:43:25.000 306 21198.83 95.16 42891.97 47844.55 2015-11-02 17:43:26.000 306 21198.84 95.16 42891.97 47844.57 2015-11-02 17:43:27.000 306 21198.84 95.19 42891.97 47844.62 2015-11-02 17:43:28.000 306 21198.87 95.18 42891.99 47844.62 2015-11-02 17:43:29.000 306 21198.88 95.18 42892.02 47844.62 2015-11-02 17:43:30.000 306 21198.90 95.19 42892.03 47844.64 2015-11-02 17:43:31.000 306 21198.89 95.20 42892.06 47844.68 2015-11-02 17:43:32.000 306 21198.90 95.19 42892.07 47844.66 2015-11-02 17:43:33.000 306 21198.90 95.19 42892.02 47844.70 2015-11-02 17:43:34.000 306 21198.90 95.19 42892.06 47844.69 2015-11-02 17:43:35.000 306 21198.92 95.19 42892.09 47844.72 2015-11-02 17:43:36.000 306 21198.93 95.19 42892.10 47844.74 2015-11-02 17:43:37.000 306 21198.92 95.20 42892.07 47844.71 2015-11-02 17:43:38.000 306 21198.93 95.21 42892.06 47844.70 2015-11-02 17:43:39.000 306 21198.92 95.20 42892.06 47844.70 2015-11-02 17:43:40.000 306 21198.91 95.18 42892.04 47844.69 2015-11-02 17:43:41.000 306 21198.93 95.16 42892.06 47844.69 2015-11-02 17:43:42.000 306 21198.92 95.14 42892.08 47844.69 2015-11-02 17:43:43.000 306 21198.97 95.11 42892.10 47844.69 2015-11-02 17:43:44.000 306 21198.98 95.12 42892.11 47844.72 2015-11-02 17:43:45.000 306 21198.99 95.09 42892.13 47844.75 2015-11-02 17:43:46.000 306 21198.99 95.06 42892.16 47844.77 2015-11-02 17:43:47.000 306 21199.00 95.02 42892.18 47844.82 2015-11-02 17:43:48.000 306 21199.02 95.01 42892.19 47844.82 2015-11-02 17:43:49.000 306 21199.04 95.00 42892.20 47844.85 2015-11-02 17:43:50.000 306 21199.02 94.98 42892.22 47844.86 2015-11-02 17:43:51.000 306 21199.02 94.96 42892.22 47844.88 2015-11-02 17:43:52.000 306 21199.00 94.94 42892.24 47844.88 2015-11-02 17:43:53.000 306 21199.00 94.93 42892.25 47844.87 2015-11-02 17:43:54.000 306 21199.01 94.92 42892.27 47844.88 2015-11-02 17:43:55.000 306 21199.01 94.92 42892.27 47844.90 2015-11-02 17:43:56.000 306 21199.01 94.93 42892.28 47844.93 2015-11-02 17:43:57.000 306 21199.01 94.93 42892.27 47844.93 2015-11-02 17:43:58.000 306 21199.01 94.93 42892.31 47844.94 2015-11-02 17:43:59.000 306 21199.00 94.92 42892.32 47844.96 2015-11-02 17:44:00.000 306 21199.02 94.93 42892.33 47844.95 2015-11-02 17:44:01.000 306 21199.05 94.93 42892.35 47844.99 2015-11-02 17:44:02.000 306 21199.08 94.95 42892.36 47845.03 2015-11-02 17:44:03.000 306 21199.11 94.94 42892.40 47845.05 2015-11-02 17:44:04.000 306 21199.11 94.93 42892.38 47845.04 2015-11-02 17:44:05.000 306 21199.15 94.91 42892.35 47845.03 2015-11-02 17:44:06.000 306 21199.16 94.90 42892.36 47845.04 2015-11-02 17:44:07.000 306 21199.15 94.88 42892.38 47845.08 2015-11-02 17:44:08.000 306 21199.17 94.87 42892.40 47845.10 2015-11-02 17:44:09.000 306 21199.15 94.86 42892.42 47845.14 2015-11-02 17:44:10.000 306 21199.15 94.83 42892.43 47845.14 2015-11-02 17:44:11.000 306 21199.18 94.81 42892.47 47845.17 2015-11-02 17:44:12.000 306 21199.17 94.79 42892.49 47845.17 2015-11-02 17:44:13.000 306 21199.15 94.74 42892.56 47845.19 2015-11-02 17:44:14.000 306 21199.16 94.70 42892.58 47845.24 2015-11-02 17:44:15.000 306 21199.20 94.63 42892.63 47845.27 2015-11-02 17:44:16.000 306 21199.21 94.56 42892.67 47845.33 2015-11-02 17:44:17.000 306 21199.23 94.52 42892.74 47845.38 2015-11-02 17:44:18.000 306 21199.26 94.45 42892.78 47845.42 2015-11-02 17:44:19.000 306 21199.29 94.40 42892.82 47845.48 2015-11-02 17:44:20.000 306 21199.33 94.36 42892.88 47845.58 2015-11-02 17:44:21.000 306 21199.38 94.36 42892.93 47845.61 2015-11-02 17:44:22.000 306 21199.39 94.40 42892.94 47845.68 2015-11-02 17:44:23.000 306 21199.42 94.45 42892.94 47845.71 2015-11-02 17:44:24.000 306 21199.42 94.48 42892.92 47845.69 2015-11-02 17:44:25.000 306 21199.43 94.48 42892.91 47845.69 2015-11-02 17:44:26.000 306 21199.44 94.49 42892.89 47845.69 2015-11-02 17:44:27.000 306 21199.44 94.48 42892.90 47845.66 2015-11-02 17:44:28.000 306 21199.43 94.48 42892.92 47845.68 2015-11-02 17:44:29.000 306 21199.42 94.50 42892.90 47845.64 2015-11-02 17:44:30.000 306 21199.42 94.51 42892.88 47845.66 2015-11-02 17:44:31.000 306 21199.40 94.49 42892.86 47845.62 2015-11-02 17:44:32.000 306 21199.39 94.49 42892.85 47845.64 2015-11-02 17:44:33.000 306 21199.38 94.47 42892.88 47845.63 2015-11-02 17:44:34.000 306 21199.36 94.43 42892.91 47845.64 2015-11-02 17:44:35.000 306 21199.36 94.44 42892.89 47845.65 2015-11-02 17:44:36.000 306 21199.37 94.43 42892.90 47845.62 2015-11-02 17:44:37.000 306 21199.37 94.40 42892.89 47845.64 2015-11-02 17:44:38.000 306 21199.37 94.39 42892.88 47845.66 2015-11-02 17:44:39.000 306 21199.41 94.38 42892.88 47845.66 2015-11-02 17:44:40.000 306 21199.40 94.34 42892.91 47845.65 2015-11-02 17:44:41.000 306 21199.41 94.29 42892.92 47845.69 2015-11-02 17:44:42.000 306 21199.38 94.24 42892.96 47845.72 2015-11-02 17:44:43.000 306 21199.37 94.16 42893.00 47845.72 2015-11-02 17:44:44.000 306 21199.37 94.10 42893.04 47845.75 2015-11-02 17:44:45.000 306 21199.37 94.05 42893.10 47845.80 2015-11-02 17:44:46.000 306 21199.39 94.08 42893.13 47845.86 2015-11-02 17:44:47.000 306 21199.43 94.09 42893.17 47845.90 2015-11-02 17:44:48.000 306 21199.45 94.07 42893.18 47845.90 2015-11-02 17:44:49.000 306 21199.47 94.00 42893.21 47845.94 2015-11-02 17:44:50.000 306 21199.48 93.97 42893.24 47845.95 2015-11-02 17:44:51.000 306 21199.48 93.98 42893.27 47845.99 2015-11-02 17:44:52.000 306 21199.49 93.98 42893.27 47846.03 2015-11-02 17:44:53.000 306 21199.50 94.01 42893.26 47846.07 2015-11-02 17:44:54.000 306 21199.53 94.04 42893.25 47846.05 2015-11-02 17:44:55.000 306 21199.56 94.05 42893.31 47846.04 2015-11-02 17:44:56.000 306 21199.55 94.04 42893.29 47846.04 2015-11-02 17:44:57.000 306 21199.58 94.05 42893.25 47846.08 2015-11-02 17:44:58.000 306 21199.57 94.05 42893.25 47846.05 2015-11-02 17:44:59.000 306 21199.59 94.03 42893.26 47846.06 2015-11-02 17:45:00.000 306 21199.58 94.05 42893.24 47846.04 2015-11-02 17:45:01.000 306 21199.57 94.06 42893.21 47846.07 2015-11-02 17:45:02.000 306 21199.55 94.06 42893.21 47846.03 2015-11-02 17:45:03.000 306 21199.55 94.10 42893.17 47846.01 2015-11-02 17:45:04.000 306 21199.55 94.11 42893.18 47846.00 2015-11-02 17:45:05.000 306 21199.55 94.15 42893.20 47846.00 2015-11-02 17:45:06.000 306 21199.55 94.19 42893.15 47845.98 2015-11-02 17:45:07.000 306 21199.53 94.26 42893.10 47845.95 2015-11-02 17:45:08.000 306 21199.54 94.30 42893.07 47845.92 2015-11-02 17:45:09.000 306 21199.54 94.30 42893.07 47845.90 2015-11-02 17:45:10.000 306 21199.56 94.31 42893.09 47845.88 2015-11-02 17:45:11.000 306 21199.58 94.34 42893.07 47845.89 2015-11-02 17:45:12.000 306 21199.63 94.36 42893.03 47845.90 2015-11-02 17:45:13.000 306 21199.64 94.37 42893.06 47845.89 2015-11-02 17:45:14.000 306 21199.64 94.35 42893.06 47845.89 2015-11-02 17:45:15.000 306 21199.62 94.36 42893.06 47845.91 2015-11-02 17:45:16.000 306 21199.60 94.38 42893.06 47845.90 2015-11-02 17:45:17.000 306 21199.57 94.38 42893.01 47845.89 2015-11-02 17:45:18.000 306 21199.56 94.38 42893.02 47845.86 2015-11-02 17:45:19.000 306 21199.55 94.41 42892.99 47845.86 2015-11-02 17:45:20.000 306 21199.52 94.45 42893.00 47845.84 2015-11-02 17:45:21.000 306 21199.50 94.49 42892.95 47845.78 2015-11-02 17:45:22.000 306 21199.48 94.51 42892.88 47845.75 2015-11-02 17:45:23.000 306 21199.51 94.49 42892.89 47845.69 2015-11-02 17:45:24.000 306 21199.49 94.50 42892.88 47845.67 2015-11-02 17:45:25.000 306 21199.52 94.49 42892.81 47845.65 2015-11-02 17:45:26.000 306 21199.60 94.46 42892.81 47845.64 2015-11-02 17:45:27.000 306 21199.65 94.48 42892.77 47845.68 2015-11-02 17:45:28.000 306 21199.65 94.49 42892.75 47845.67 2015-11-02 17:45:29.000 306 21199.65 94.47 42892.77 47845.64 2015-11-02 17:45:30.000 306 21199.61 94.46 42892.81 47845.63 2015-11-02 17:45:31.000 306 21199.63 94.43 42892.77 47845.66 2015-11-02 17:45:32.000 306 21199.64 94.42 42892.79 47845.66 2015-11-02 17:45:33.000 306 21199.64 94.45 42892.81 47845.68 2015-11-02 17:45:34.000 306 21199.66 94.43 42892.83 47845.68 2015-11-02 17:45:35.000 306 21199.68 94.43 42892.82 47845.72 2015-11-02 17:45:36.000 306 21199.67 94.42 42892.83 47845.72 2015-11-02 17:45:37.000 306 21199.67 94.39 42892.85 47845.73 2015-11-02 17:45:38.000 306 21199.68 94.42 42892.88 47845.71 2015-11-02 17:45:39.000 306 21199.69 94.43 42892.88 47845.77 2015-11-02 17:45:40.000 306 21199.66 94.46 42892.88 47845.75 2015-11-02 17:45:41.000 306 21199.64 94.50 42892.84 47845.76 2015-11-02 17:45:42.000 306 21199.59 94.61 42892.82 47845.73 2015-11-02 17:45:43.000 306 21199.58 94.70 42892.76 47845.67 2015-11-02 17:45:44.000 306 21199.56 94.78 42892.66 47845.57 2015-11-02 17:45:45.000 306 21199.56 94.79 42892.61 47845.53 2015-11-02 17:45:46.000 306 21199.53 94.84 42892.61 47845.47 2015-11-02 17:45:47.000 306 21199.53 94.86 42892.56 47845.43 2015-11-02 17:45:48.000 306 21199.49 94.92 42892.50 47845.37 2015-11-02 17:45:49.000 306 21199.44 94.93 42892.45 47845.34 2015-11-02 17:45:50.000 306 21199.42 94.96 42892.42 47845.26 2015-11-02 17:45:51.000 306 21199.43 95.03 42892.36 47845.23 2015-11-02 17:45:52.000 306 21199.45 95.05 42892.34 47845.18 2015-11-02 17:45:53.000 306 21199.46 95.06 42892.34 47845.19 2015-11-02 17:45:54.000 306 21199.50 95.06 42892.31 47845.16 2015-11-02 17:45:55.000 306 21199.51 95.05 42892.27 47845.16 2015-11-02 17:45:56.000 306 21199.50 95.03 42892.28 47845.15 2015-11-02 17:45:57.000 306 21199.53 95.03 42892.31 47845.16 2015-11-02 17:45:58.000 306 21199.56 95.02 42892.33 47845.19 2015-11-02 17:45:59.000 306 21199.58 94.99 42892.35 47845.22 2015-11-02 17:46:00.000 306 21199.59 94.99 42892.40 47845.26 2015-11-02 17:46:01.000 306 21199.58 95.00 42892.45 47845.27 2015-11-02 17:46:02.000 306 21199.60 95.03 42892.40 47845.30 2015-11-02 17:46:03.000 306 21199.58 95.05 42892.38 47845.28 2015-11-02 17:46:04.000 306 21199.58 95.06 42892.36 47845.24 2015-11-02 17:46:05.000 306 21199.51 95.10 42892.38 47845.25 2015-11-02 17:46:06.000 306 21199.42 95.23 42892.33 47845.21 2015-11-02 17:46:07.000 306 21199.38 95.37 42892.21 47845.13 2015-11-02 17:46:08.000 306 21199.38 95.46 42892.14 47845.05 2015-11-02 17:46:09.000 306 21199.35 95.50 42892.06 47844.95 2015-11-02 17:46:10.000 306 21199.32 95.50 42892.00 47844.86 2015-11-02 17:46:11.000 306 21199.31 95.50 42891.94 47844.78 2015-11-02 17:46:12.000 306 21199.31 95.49 42891.88 47844.73 2015-11-02 17:46:13.000 306 21199.27 95.45 42891.89 47844.72 2015-11-02 17:46:14.000 306 21199.30 95.38 42891.92 47844.71 2015-11-02 17:46:15.000 306 21199.37 95.30 42891.95 47844.72 2015-11-02 17:46:16.000 306 21199.37 95.26 42891.99 47844.79 2015-11-02 17:46:17.000 306 21199.37 95.27 42892.03 47844.84 2015-11-02 17:46:18.000 306 21199.39 95.29 42892.06 47844.88 2015-11-02 17:46:19.000 306 21199.40 95.31 42892.06 47844.91 2015-11-02 17:46:20.000 306 21199.41 95.32 42892.07 47844.94 2015-11-02 17:46:21.000 306 21199.41 95.36 42892.08 47844.91 2015-11-02 17:46:22.000 306 21199.40 95.37 42892.11 47844.95 2015-11-02 17:46:23.000 306 21199.39 95.37 42892.11 47844.95 2015-11-02 17:46:24.000 306 21199.39 95.34 42892.13 47844.96 2015-11-02 17:46:25.000 306 21199.39 95.35 42892.17 47844.99 2015-11-02 17:46:26.000 306 21199.41 95.30 42892.24 47845.01 2015-11-02 17:46:27.000 306 21199.44 95.29 42892.26 47845.08 2015-11-02 17:46:28.000 306 21199.47 95.27 42892.26 47845.11 2015-11-02 17:46:29.000 306 21199.45 95.27 42892.31 47845.13 2015-11-02 17:46:30.000 306 21199.48 95.27 42892.31 47845.16 2015-11-02 17:46:31.000 306 21199.50 95.26 42892.32 47845.20 2015-11-02 17:46:32.000 306 21199.53 95.26 42892.31 47845.20 2015-11-02 17:46:33.000 306 21199.57 95.25 42892.35 47845.22 2015-11-02 17:46:34.000 306 21199.55 95.25 42892.34 47845.24 2015-11-02 17:46:35.000 306 21199.53 95.24 42892.33 47845.24 2015-11-02 17:46:36.000 306 21199.54 95.26 42892.32 47845.24 2015-11-02 17:46:37.000 306 21199.54 95.27 42892.31 47845.25 2015-11-02 17:46:38.000 306 21199.56 95.30 42892.31 47845.21 2015-11-02 17:46:39.000 306 21199.57 95.30 42892.28 47845.22 2015-11-02 17:46:40.000 306 21199.57 95.30 42892.28 47845.19 2015-11-02 17:46:41.000 306 21199.55 95.29 42892.26 47845.19 2015-11-02 17:46:42.000 306 21199.58 95.26 42892.28 47845.19 2015-11-02 17:46:43.000 306 21199.58 95.27 42892.31 47845.19 2015-11-02 17:46:44.000 306 21199.60 95.27 42892.28 47845.19 2015-11-02 17:46:45.000 306 21199.62 95.24 42892.26 47845.18 2015-11-02 17:46:46.000 306 21199.60 95.24 42892.27 47845.22 2015-11-02 17:46:47.000 306 21199.58 95.25 42892.28 47845.19 2015-11-02 17:46:48.000 306 21199.60 95.25 42892.31 47845.18 2015-11-02 17:46:49.000 306 21199.61 95.27 42892.27 47845.20 2015-11-02 17:46:50.000 306 21199.61 95.26 42892.28 47845.20 2015-11-02 17:46:51.000 306 21199.62 95.26 42892.27 47845.20 2015-11-02 17:46:52.000 306 21199.63 95.25 42892.25 47845.21 2015-11-02 17:46:53.000 306 21199.65 95.23 42892.24 47845.22 2015-11-02 17:46:54.000 306 21199.68 95.22 42892.24 47845.20 2015-11-02 17:46:55.000 306 21199.68 95.20 42892.26 47845.22 2015-11-02 17:46:56.000 306 21199.67 95.19 42892.27 47845.24 2015-11-02 17:46:57.000 306 21199.67 95.18 42892.26 47845.27 2015-11-02 17:46:58.000 306 21199.69 95.19 42892.29 47845.26 2015-11-02 17:46:59.000 306 21199.68 95.18 42892.27 47845.25 2015-11-02 17:47:00.000 306 21199.66 95.17 42892.29 47845.26 2015-11-02 17:47:01.000 306 21199.62 95.16 42892.29 47845.22 2015-11-02 17:47:02.000 306 21199.62 95.13 42892.25 47845.23 2015-11-02 17:47:03.000 306 21199.60 95.13 42892.28 47845.22 2015-11-02 17:47:04.000 306 21199.62 95.11 42892.28 47845.20 2015-11-02 17:47:05.000 306 21199.62 95.07 42892.26 47845.25 2015-11-02 17:47:06.000 306 21199.64 95.07 42892.32 47845.25 2015-11-02 17:47:07.000 306 21199.65 95.06 42892.32 47845.25 2015-11-02 17:47:08.000 306 21199.68 95.04 42892.33 47845.28 2015-11-02 17:47:09.000 306 21199.69 94.98 42892.39 47845.33 2015-11-02 17:47:10.000 306 21199.73 94.92 42892.43 47845.39 2015-11-02 17:47:11.000 306 21199.78 94.88 42892.50 47845.46 2015-11-02 17:47:12.000 306 21199.80 94.87 42892.57 47845.53 2015-11-02 17:47:13.000 306 21199.81 94.88 42892.57 47845.59 2015-11-02 17:47:14.000 306 21199.80 94.90 42892.63 47845.60 2015-11-02 17:47:15.000 306 21199.75 94.98 42892.66 47845.64 2015-11-02 17:47:16.000 306 21199.71 95.16 42892.60 47845.64 2015-11-02 17:47:17.000 306 21199.71 95.28 42892.50 47845.56 2015-11-02 17:47:18.000 306 21199.64 95.36 42892.44 47845.45 2015-11-02 17:47:19.000 306 21199.65 95.39 42892.36 47845.39 2015-11-02 17:47:20.000 306 21199.65 95.40 42892.32 47845.35 2015-11-02 17:47:21.000 306 21199.65 95.37 42892.31 47845.29 2015-11-02 17:47:22.000 306 21199.64 95.33 42892.31 47845.26 2015-11-02 17:47:23.000 306 21199.67 95.28 42892.31 47845.25 2015-11-02 17:47:24.000 306 21199.66 95.23 42892.29 47845.25 2015-11-02 17:47:25.000 306 21199.66 95.19 42892.31 47845.27 2015-11-02 17:47:26.000 306 21199.68 95.16 42892.32 47845.26 2015-11-02 17:47:27.000 306 21199.69 95.11 42892.34 47845.30 2015-11-02 17:47:28.000 306 21199.71 95.06 42892.35 47845.32 2015-11-02 17:47:29.000 306 21199.71 95.03 42892.38 47845.36 2015-11-02 17:47:30.000 306 21199.78 95.01 42892.42 47845.42 2015-11-02 17:47:31.000 306 21199.80 95.06 42892.46 47845.47 2015-11-02 17:47:32.000 306 21199.85 95.10 42892.56 47845.51 2015-11-02 17:47:33.000 306 21199.88 95.11 42892.57 47845.58 2015-11-02 17:47:34.000 306 21199.91 95.10 42892.63 47845.60 2015-11-02 17:47:35.000 306 21199.92 95.10 42892.72 47845.69 2015-11-02 17:47:36.000 306 21199.96 95.08 42892.74 47845.72 2015-11-02 17:47:37.000 306 21200.01 95.07 42892.76 47845.76 2015-11-02 17:47:38.000 306 21199.99 95.10 42892.81 47845.84 2015-11-02 17:47:39.000 306 21200.00 95.10 42892.81 47845.85 2015-11-02 17:47:40.000 306 21199.98 95.07 42892.84 47845.88 2015-11-02 17:47:41.000 306 21199.97 95.05 42892.88 47845.91 2015-11-02 17:47:42.000 306 21199.95 95.04 42892.93 47845.95 2015-11-02 17:47:43.000 306 21199.95 95.03 42892.97 47845.98 2015-11-02 17:47:44.000 306 21199.92 95.02 42892.99 47846.00 2015-11-02 17:47:45.000 306 21199.90 95.00 42892.99 47846.02 2015-11-02 17:47:46.000 306 21199.90 94.99 42893.02 47846.04 2015-11-02 17:47:47.000 306 21199.88 94.98 42893.04 47846.06 2015-11-02 17:47:48.000 306 21199.88 94.96 42893.01 47846.04 2015-11-02 17:47:49.000 306 21199.87 94.97 42893.03 47846.04 2015-11-02 17:47:50.000 306 21199.83 94.96 42893.04 47846.03 2015-11-02 17:47:51.000 306 21199.79 94.94 42893.04 47846.01 2015-11-02 17:47:52.000 306 21199.75 94.91 42892.99 47845.94 2015-11-02 17:47:53.000 306 21199.73 94.86 42892.99 47845.95 2015-11-02 17:47:54.000 306 21199.72 94.81 42892.96 47845.91 2015-11-02 17:47:55.000 306 21199.73 94.78 42892.96 47845.89 2015-11-02 17:47:56.000 306 21199.74 94.70 42892.96 47845.90 2015-11-02 17:47:57.000 306 21199.74 94.63 42892.97 47845.90 2015-11-02 17:47:58.000 306 21199.78 94.61 42892.96 47845.94 2015-11-02 17:47:59.000 306 21199.76 94.61 42892.96 47845.94 2015-11-02 17:48:00.000 306 21199.76 94.60 42892.99 47845.93 2015-11-02 17:48:01.000 306 21199.75 94.59 42893.01 47845.97 2015-11-02 17:48:02.000 306 21199.73 94.63 42893.00 47845.96 2015-11-02 17:48:03.000 306 21199.69 94.68 42892.99 47845.94 2015-11-02 17:48:04.000 306 21199.68 94.69 42892.94 47845.90 2015-11-02 17:48:05.000 306 21199.67 94.67 42892.95 47845.87 2015-11-02 17:48:06.000 306 21199.63 94.71 42892.92 47845.83 2015-11-02 17:48:07.000 306 21199.57 94.76 42892.88 47845.77 2015-11-02 17:48:08.000 306 21199.52 94.76 42892.84 47845.75 2015-11-02 17:48:09.000 306 21199.52 94.77 42892.82 47845.70 2015-11-02 17:48:10.000 306 21199.49 94.81 42892.82 47845.67 2015-11-02 17:48:11.000 306 21199.47 94.80 42892.83 47845.65 2015-11-02 17:48:12.000 306 21199.50 94.82 42892.82 47845.65 2015-11-02 17:48:13.000 306 21199.52 94.82 42892.75 47845.63 2015-11-02 17:48:14.000 306 21199.52 94.81 42892.81 47845.65 2015-11-02 17:48:15.000 306 21199.53 94.82 42892.78 47845.64 2015-11-02 17:48:16.000 306 21199.56 94.81 42892.78 47845.67 2015-11-02 17:48:17.000 306 21199.60 94.85 42892.77 47845.69 2015-11-02 17:48:18.000 306 21199.61 94.86 42892.81 47845.71 2015-11-02 17:48:19.000 306 21199.64 94.87 42892.78 47845.71 2015-11-02 17:48:20.000 306 21199.63 94.92 42892.81 47845.72 2015-11-02 17:48:21.000 306 21199.64 94.95 42892.78 47845.73 2015-11-02 17:48:22.000 306 21199.66 94.99 42892.81 47845.70 2015-11-02 17:48:23.000 306 21199.65 95.05 42892.86 47845.74 2015-11-02 17:48:24.000 306 21199.65 95.12 42892.85 47845.75 2015-11-02 17:48:25.000 306 21199.67 95.19 42892.89 47845.78 2015-11-02 17:48:26.000 306 21199.65 95.25 42892.90 47845.75 2015-11-02 17:48:27.000 306 21199.63 95.29 42892.89 47845.80 2015-11-02 17:48:28.000 306 21199.61 95.37 42892.88 47845.78 2015-11-02 17:48:29.000 306 21199.61 95.44 42892.84 47845.75 2015-11-02 17:48:30.000 306 21199.60 95.51 42892.83 47845.72 2015-11-02 17:48:31.000 306 21199.59 95.52 42892.81 47845.71 2015-11-02 17:48:32.000 306 21199.59 95.50 42892.79 47845.69 2015-11-02 17:48:33.000 306 21199.56 95.51 42892.79 47845.68 2015-11-02 17:48:34.000 306 21199.58 95.52 42892.81 47845.66 2015-11-02 17:48:35.000 306 21199.62 95.56 42892.77 47845.64 2015-11-02 17:48:36.000 306 21199.61 95.58 42892.74 47845.65 2015-11-02 17:48:37.000 306 21199.57 95.56 42892.75 47845.66 2015-11-02 17:48:38.000 306 21199.58 95.55 42892.76 47845.64 2015-11-02 17:48:39.000 306 21199.58 95.52 42892.77 47845.62 2015-11-02 17:48:40.000 306 21199.59 95.50 42892.76 47845.62 2015-11-02 17:48:41.000 306 21199.63 95.55 42892.75 47845.65 2015-11-02 17:48:42.000 306 21199.64 95.58 42892.75 47845.64 2015-11-02 17:48:43.000 306 21199.62 95.62 42892.72 47845.63 2015-11-02 17:48:44.000 306 21199.60 95.63 42892.70 47845.62 2015-11-02 17:48:45.000 306 21199.59 95.60 42892.74 47845.60 2015-11-02 17:48:46.000 306 21199.63 95.61 42892.71 47845.60 2015-11-02 17:48:47.000 306 21199.63 95.65 42892.71 47845.61 2015-11-02 17:48:48.000 306 21199.65 95.67 42892.69 47845.61 2015-11-02 17:48:49.000 306 21199.63 95.71 42892.68 47845.63 2015-11-02 17:48:50.000 306 21199.62 95.77 42892.61 47845.54 2015-11-02 17:48:51.000 306 21199.59 95.78 42892.54 47845.53 2015-11-02 17:48:52.000 306 21199.58 95.79 42892.53 47845.49 2015-11-02 17:48:53.000 306 21199.54 95.79 42892.51 47845.43 2015-11-02 17:48:54.000 306 21199.55 95.77 42892.49 47845.41 2015-11-02 17:48:55.000 306 21199.56 95.75 42892.49 47845.40 2015-11-02 17:48:56.000 306 21199.57 95.71 42892.49 47845.40 2015-11-02 17:48:57.000 306 21199.55 95.74 42892.49 47845.40 2015-11-02 17:48:58.000 306 21199.56 95.70 42892.50 47845.38 2015-11-02 17:48:59.000 306 21199.52 95.68 42892.50 47845.37 2015-11-02 17:49:00.000 306 21199.49 95.70 42892.47 47845.37 2015-11-02 17:49:01.000 306 21199.46 95.72 42892.46 47845.34 2015-11-02 17:49:02.000 306 21199.46 95.74 42892.43 47845.34 2015-11-02 17:49:03.000 306 21199.45 95.77 42892.39 47845.29 2015-11-02 17:49:04.000 306 21199.47 95.75 42892.39 47845.28 2015-11-02 17:49:05.000 306 21199.50 95.73 42892.43 47845.30 2015-11-02 17:49:06.000 306 21199.51 95.71 42892.42 47845.28 2015-11-02 17:49:07.000 306 21199.54 95.68 42892.45 47845.33 2015-11-02 17:49:08.000 306 21199.52 95.68 42892.46 47845.34 2015-11-02 17:49:09.000 306 21199.56 95.72 42892.44 47845.33 2015-11-02 17:49:10.000 306 21199.56 95.72 42892.43 47845.35 2015-11-02 17:49:11.000 306 21199.55 95.72 42892.43 47845.33 2015-11-02 17:49:12.000 306 21199.54 95.69 42892.43 47845.31 2015-11-02 17:49:13.000 306 21199.54 95.69 42892.43 47845.35 2015-11-02 17:49:14.000 306 21199.53 95.69 42892.44 47845.34 2015-11-02 17:49:15.000 306 21199.54 95.66 42892.44 47845.35 2015-11-02 17:49:16.000 306 21199.59 95.61 42892.49 47845.37 2015-11-02 17:49:17.000 306 21199.61 95.61 42892.46 47845.39 2015-11-02 17:49:18.000 306 21199.62 95.60 42892.50 47845.43 2015-11-02 17:49:19.000 306 21199.65 95.53 42892.53 47845.48 2015-11-02 17:49:20.000 306 21199.68 95.49 42892.54 47845.49 2015-11-02 17:49:21.000 306 21199.69 95.45 42892.61 47845.53 2015-11-02 17:49:22.000 306 21199.74 95.44 42892.64 47845.58 2015-11-02 17:49:23.000 306 21199.75 95.39 42892.66 47845.62 2015-11-02 17:49:24.000 306 21199.79 95.38 42892.74 47845.66 2015-11-02 17:49:25.000 306 21199.81 95.35 42892.75 47845.71 2015-11-02 17:49:26.000 306 21199.81 95.30 42892.78 47845.79 2015-11-02 17:49:27.000 306 21199.82 95.30 42892.82 47845.81 2015-11-02 17:49:28.000 306 21199.83 95.29 42892.84 47845.84 2015-11-02 17:49:29.000 306 21199.86 95.30 42892.88 47845.86 2015-11-02 17:49:30.000 306 21199.88 95.31 42892.89 47845.90 2015-11-02 17:49:31.000 306 21199.91 95.29 42892.90 47845.90 2015-11-02 17:49:32.000 306 21199.92 95.27 42892.94 47845.95 2015-11-02 17:49:33.000 306 21199.96 95.26 42892.97 47845.99 2015-11-02 17:49:34.000 306 21199.99 95.26 42892.99 47846.01 2015-11-02 17:49:35.000 306 21200.01 95.25 42893.02 47846.03 2015-11-02 17:49:36.000 306 21200.01 95.24 42893.02 47846.08 2015-11-02 17:49:37.000 306 21200.02 95.27 42893.04 47846.09 2015-11-02 17:49:38.000 306 21200.07 95.29 42893.06 47846.09 2015-11-02 17:49:39.000 306 21200.08 95.30 42893.04 47846.11 2015-11-02 17:49:40.000 306 21200.07 95.29 42893.01 47846.13 2015-11-02 17:49:41.000 306 21200.10 95.28 42893.04 47846.12 2015-11-02 17:49:42.000 306 21200.07 95.29 42893.06 47846.14 2015-11-02 17:49:43.000 306 21200.07 95.30 42893.04 47846.16 2015-11-02 17:49:44.000 306 21200.04 95.31 42893.08 47846.15 2015-11-02 17:49:45.000 306 21200.03 95.29 42893.07 47846.16 2015-11-02 17:49:46.000 306 21200.00 95.30 42893.06 47846.16 2015-11-02 17:49:47.000 306 21199.98 95.34 42893.09 47846.15 2015-11-02 17:49:48.000 306 21200.00 95.36 42893.06 47846.14 2015-11-02 17:49:49.000 306 21199.99 95.40 42893.06 47846.12 2015-11-02 17:49:50.000 306 21200.00 95.41 42893.04 47846.10 2015-11-02 17:49:51.000 306 21199.96 95.42 42893.06 47846.11 2015-11-02 17:49:52.000 306 21199.97 95.42 42893.04 47846.07 2015-11-02 17:49:53.000 306 21200.00 95.46 42892.99 47846.07 2015-11-02 17:49:54.000 306 21200.03 95.49 42892.99 47846.06 2015-11-02 17:49:55.000 306 21200.02 95.49 42892.99 47846.02 2015-11-02 17:49:56.000 306 21200.02 95.47 42892.94 47846.02 2015-11-02 17:49:57.000 306 21199.98 95.44 42892.95 47846.01 2015-11-02 17:49:58.000 306 21199.94 95.42 42892.96 47846.00 2015-11-02 17:49:59.000 306 21199.94 95.44 42893.00 47845.99 2015-11-02 17:50:00.000 306 21199.95 95.45 42892.96 47845.99 2015-11-02 17:50:01.000 306 21199.94 95.43 42892.99 47845.98 2015-11-02 17:50:02.000 306 21199.93 95.44 42892.99 47846.00 2015-11-02 17:50:03.000 306 21199.91 95.45 42892.96 47846.02 2015-11-02 17:50:04.000 306 21199.93 95.44 42892.95 47845.99 2015-11-02 17:50:05.000 306 21199.95 95.44 42892.93 47846.02 2015-11-02 17:50:06.000 306 21199.97 95.44 42892.91 47846.00 2015-11-02 17:50:07.000 306 21199.98 95.41 42892.95 47846.01 2015-11-02 17:50:08.000 306 21200.00 95.41 42892.97 47845.98 2015-11-02 17:50:09.000 306 21200.00 95.42 42892.99 47845.98 2015-11-02 17:50:10.000 306 21200.03 95.41 42892.96 47846.02 2015-11-02 17:50:11.000 306 21200.04 95.42 42892.97 47846.03 2015-11-02 17:50:12.000 306 21200.05 95.39 42892.99 47846.06 2015-11-02 17:50:13.000 306 21200.07 95.40 42892.99 47846.06 2015-11-02 17:50:14.000 306 21200.09 95.41 42892.99 47846.07 2015-11-02 17:50:15.000 306 21200.11 95.37 42892.99 47846.07 2015-11-02 17:50:16.000 306 21200.12 95.30 42893.04 47846.10 2015-11-02 17:50:17.000 306 21200.16 95.25 42893.06 47846.13 2015-11-02 17:50:18.000 306 21200.17 95.22 42893.08 47846.18 2015-11-02 17:50:19.000 306 21200.18 95.23 42893.09 47846.20 2015-11-02 17:50:20.000 306 21200.15 95.27 42893.12 47846.26 2015-11-02 17:50:21.000 306 21200.10 95.32 42893.10 47846.23 2015-11-02 17:50:22.000 306 21200.08 95.37 42893.09 47846.19 2015-11-02 17:50:23.000 306 21200.09 95.38 42893.07 47846.16 2015-11-02 17:50:24.000 306 21200.06 95.38 42893.06 47846.14 2015-11-02 17:50:25.000 306 21200.05 95.40 42893.07 47846.13 2015-11-02 17:50:26.000 306 21200.07 95.41 42893.06 47846.13 2015-11-02 17:50:27.000 306 21200.07 95.40 42893.08 47846.14 2015-11-02 17:50:28.000 306 21200.07 95.40 42893.08 47846.14 2015-11-02 17:50:29.000 306 21200.06 95.38 42893.13 47846.20 2015-11-02 17:50:30.000 306 21200.07 95.33 42893.15 47846.19 2015-11-02 17:50:31.000 306 21200.11 95.31 42893.20 47846.24 2015-11-02 17:50:32.000 306 21200.15 95.31 42893.25 47846.30 2015-11-02 17:50:33.000 306 21200.13 95.34 42893.27 47846.31 2015-11-02 17:50:34.000 306 21200.12 95.42 42893.24 47846.32 2015-11-02 17:50:35.000 306 21200.12 95.46 42893.22 47846.32 2015-11-02 17:50:36.000 306 21200.13 95.46 42893.17 47846.28 2015-11-02 17:50:37.000 306 21200.11 95.46 42893.20 47846.27 2015-11-02 17:50:38.000 306 21200.12 95.42 42893.21 47846.25 2015-11-02 17:50:39.000 306 21200.10 95.42 42893.24 47846.27 2015-11-02 17:50:40.000 306 21200.10 95.38 42893.26 47846.28 2015-11-02 17:50:41.000 306 21200.09 95.34 42893.25 47846.29 2015-11-02 17:50:42.000 306 21200.10 95.32 42893.25 47846.31 2015-11-02 17:50:43.000 306 21200.09 95.30 42893.27 47846.34 2015-11-02 17:50:44.000 306 21200.10 95.28 42893.31 47846.37 2015-11-02 17:50:45.000 306 21200.10 95.29 42893.32 47846.37 2015-11-02 17:50:46.000 306 21200.10 95.30 42893.32 47846.38 2015-11-02 17:50:47.000 306 21200.10 95.30 42893.31 47846.37 2015-11-02 17:50:48.000 306 21200.10 95.31 42893.31 47846.37 2015-11-02 17:50:49.000 306 21200.11 95.34 42893.33 47846.35 2015-11-02 17:50:50.000 306 21200.10 95.35 42893.29 47846.37 2015-11-02 17:50:51.000 306 21200.10 95.35 42893.28 47846.31 2015-11-02 17:50:52.000 306 21200.09 95.35 42893.24 47846.32 2015-11-02 17:50:53.000 306 21200.06 95.36 42893.24 47846.31 2015-11-02 17:50:54.000 306 21200.08 95.38 42893.24 47846.30 2015-11-02 17:50:55.000 306 21200.09 95.39 42893.24 47846.30 2015-11-02 17:50:56.000 306 21200.06 95.44 42893.25 47846.29 2015-11-02 17:50:57.000 306 21200.01 95.48 42893.21 47846.25 2015-11-02 17:50:58.000 306 21200.00 95.50 42893.14 47846.24 2015-11-02 17:50:59.000 306 21199.99 95.53 42893.12 47846.19 2015-11-02 17:51:00.000 306 21200.02 95.51 42893.14 47846.14 2015-11-02 17:51:01.000 306 21200.04 95.50 42893.10 47846.13 2015-11-02 17:51:02.000 306 21200.05 95.48 42893.08 47846.14 2015-11-02 17:51:03.000 306 21200.03 95.44 42893.06 47846.14 2015-11-02 17:51:04.000 306 21200.04 95.46 42893.06 47846.14 2015-11-02 17:51:05.000 306 21200.06 95.48 42893.06 47846.16 2015-11-02 17:51:06.000 306 21200.04 95.48 42893.06 47846.12 2015-11-02 17:51:07.000 306 21200.01 95.53 42893.07 47846.12 2015-11-02 17:51:08.000 306 21200.04 95.61 42893.03 47846.11 2015-11-02 17:51:09.000 306 21200.04 95.68 42893.01 47846.09 2015-11-02 17:51:10.000 306 21200.02 95.69 42892.96 47846.05 2015-11-02 17:51:11.000 306 21200.02 95.70 42892.90 47846.02 2015-11-02 17:51:12.000 306 21200.01 95.71 42892.85 47845.97 2015-11-02 17:51:13.000 306 21200.00 95.73 42892.79 47845.89 2015-11-02 17:51:14.000 306 21199.99 95.75 42892.76 47845.84 2015-11-02 17:51:15.000 306 21199.95 95.83 42892.69 47845.81 2015-11-02 17:51:16.000 306 21199.90 95.93 42892.59 47845.75 2015-11-02 17:51:17.000 306 21199.87 96.01 42892.51 47845.63 2015-11-02 17:51:18.000 306 21199.89 96.02 42892.43 47845.53 2015-11-02 17:51:19.000 306 21199.89 96.03 42892.35 47845.49 2015-11-02 17:51:20.000 306 21199.92 96.01 42892.29 47845.38 2015-11-02 17:51:21.000 306 21199.94 95.96 42892.25 47845.40 2015-11-02 17:51:22.000 306 21199.95 95.94 42892.24 47845.34 2015-11-02 17:51:23.000 306 21199.95 95.92 42892.21 47845.33 2015-11-02 17:51:24.000 306 21200.00 95.90 42892.21 47845.34 2015-11-02 17:51:25.000 306 21200.04 95.87 42892.24 47845.34 2015-11-02 17:51:26.000 306 21200.07 95.83 42892.22 47845.38 2015-11-02 17:51:27.000 306 21200.11 95.80 42892.24 47845.39 2015-11-02 17:51:28.000 306 21200.13 95.76 42892.24 47845.44 2015-11-02 17:51:29.000 306 21200.16 95.72 42892.27 47845.45 2015-11-02 17:51:30.000 306 21200.17 95.69 42892.29 47845.48 2015-11-02 17:51:31.000 306 21200.17 95.65 42892.29 47845.50 2015-11-02 17:51:32.000 306 21200.14 95.63 42892.31 47845.48 2015-11-02 17:51:33.000 306 21200.14 95.58 42892.31 47845.48 2015-11-02 17:51:34.000 306 21200.15 95.55 42892.28 47845.49 2015-11-02 17:51:35.000 306 21200.17 95.52 42892.34 47845.49 2015-11-02 17:51:36.000 306 21200.21 95.46 42892.38 47845.53 2015-11-02 17:51:37.000 306 21200.20 95.41 42892.38 47845.54 2015-11-02 17:51:38.000 306 21200.22 95.39 42892.42 47845.59 2015-11-02 17:51:39.000 306 21200.25 95.36 42892.47 47845.64 2015-11-02 17:51:40.000 306 21200.31 95.34 42892.49 47845.68 2015-11-02 17:51:41.000 306 21200.31 95.34 42892.52 47845.73 2015-11-02 17:51:42.000 306 21200.32 95.37 42892.52 47845.76 2015-11-02 17:51:43.000 306 21200.34 95.39 42892.56 47845.77 2015-11-02 17:51:44.000 306 21200.33 95.44 42892.53 47845.78 2015-11-02 17:51:45.000 306 21200.31 95.48 42892.53 47845.79 2015-11-02 17:51:46.000 306 21200.33 95.50 42892.52 47845.78 2015-11-02 17:51:47.000 306 21200.35 95.52 42892.49 47845.77 2015-11-02 17:51:48.000 306 21200.36 95.54 42892.47 47845.75 2015-11-02 17:51:49.000 306 21200.43 95.57 42892.46 47845.74 2015-11-02 17:51:50.000 306 21200.42 95.59 42892.43 47845.73 2015-11-02 17:51:51.000 306 21200.37 95.58 42892.44 47845.72 2015-11-02 17:51:52.000 306 21200.34 95.61 42892.44 47845.71 2015-11-02 17:51:53.000 306 21200.32 95.60 42892.43 47845.70 2015-11-02 17:51:54.000 306 21200.33 95.62 42892.46 47845.73 2015-11-02 17:51:55.000 306 21200.34 95.62 42892.47 47845.72 2015-11-02 17:51:56.000 306 21200.31 95.62 42892.49 47845.72 2015-11-02 17:51:57.000 306 21200.29 95.62 42892.49 47845.71 2015-11-02 17:51:58.000 306 21200.27 95.63 42892.51 47845.72 2015-11-02 17:51:59.000 306 21200.28 95.67 42892.53 47845.74 2015-11-02 17:52:00.000 306 21200.23 95.66 42892.51 47845.74 2015-11-02 17:52:01.000 306 21200.20 95.63 42892.54 47845.74 2015-11-02 17:52:02.000 306 21200.18 95.63 42892.57 47845.72 2015-11-02 17:52:03.000 306 21200.18 95.62 42892.58 47845.74 2015-11-02 17:52:04.000 306 21200.20 95.61 42892.59 47845.76 2015-11-02 17:52:05.000 306 21200.22 95.61 42892.62 47845.77 2015-11-02 17:52:06.000 306 21200.22 95.63 42892.60 47845.79 2015-11-02 17:52:07.000 306 21200.24 95.59 42892.61 47845.80 2015-11-02 17:52:08.000 306 21200.23 95.58 42892.63 47845.80 2015-11-02 17:52:09.000 306 21200.19 95.62 42892.61 47845.79 2015-11-02 17:52:10.000 306 21200.18 95.65 42892.58 47845.76 2015-11-02 17:52:11.000 306 21200.14 95.64 42892.51 47845.68 2015-11-02 17:52:12.000 306 21200.11 95.63 42892.46 47845.67 2015-11-02 17:52:13.000 306 21200.10 95.67 42892.41 47845.60 2015-11-02 17:52:14.000 306 21200.13 95.66 42892.35 47845.55 2015-11-02 17:52:15.000 306 21200.15 95.63 42892.32 47845.48 2015-11-02 17:52:16.000 306 21200.17 95.57 42892.31 47845.48 2015-11-02 17:52:17.000 306 21200.16 95.51 42892.29 47845.46 2015-11-02 17:52:18.000 306 21200.13 95.48 42892.32 47845.48 2015-11-02 17:52:19.000 306 21200.14 95.44 42892.34 47845.49 2015-11-02 17:52:20.000 306 21200.16 95.38 42892.34 47845.52 2015-11-02 17:52:21.000 306 21200.12 95.36 42892.38 47845.51 2015-11-02 17:52:22.000 306 21200.14 95.35 42892.38 47845.55 2015-11-02 17:52:23.000 306 21200.12 95.31 42892.40 47845.54 2015-11-02 17:52:24.000 306 21200.07 95.29 42892.41 47845.55 2015-11-02 17:52:25.000 306 21200.03 95.29 42892.42 47845.56 2015-11-02 17:52:26.000 306 21199.99 95.31 42892.40 47845.50 2015-11-02 17:52:27.000 306 21200.01 95.34 42892.39 47845.51 2015-11-02 17:52:28.000 306 21200.00 95.39 42892.34 47845.49 2015-11-02 17:52:29.000 306 21199.99 95.44 42892.36 47845.47 2015-11-02 17:52:30.000 306 21199.98 95.48 42892.38 47845.45 2015-11-02 17:52:31.000 306 21199.98 95.52 42892.39 47845.45 2015-11-02 17:52:32.000 306 21199.96 95.52 42892.33 47845.41 2015-11-02 17:52:33.000 306 21199.94 95.53 42892.32 47845.38 2015-11-02 17:52:34.000 306 21199.93 95.52 42892.28 47845.38 2015-11-02 17:52:35.000 306 21199.94 95.52 42892.28 47845.35 2015-11-02 17:52:36.000 306 21199.90 95.53 42892.29 47845.33 2015-11-02 17:52:37.000 306 21199.88 95.54 42892.29 47845.36 2015-11-02 17:52:38.000 306 21199.89 95.53 42892.31 47845.34 2015-11-02 17:52:39.000 306 21199.87 95.55 42892.29 47845.35 2015-11-02 17:52:40.000 306 21199.86 95.61 42892.27 47845.33 2015-11-02 17:52:41.000 306 21199.85 95.63 42892.27 47845.31 2015-11-02 17:52:42.000 306 21199.83 95.63 42892.19 47845.28 2015-11-02 17:52:43.000 306 21199.82 95.57 42892.17 47845.24 2015-11-02 17:52:44.000 306 21199.76 95.53 42892.19 47845.22 2015-11-02 17:52:45.000 306 21199.74 95.52 42892.17 47845.18 2015-11-02 17:52:46.000 306 21199.81 95.54 42892.18 47845.21 2015-11-02 17:52:47.000 306 21199.83 95.54 42892.21 47845.22 2015-11-02 17:52:48.000 306 21199.86 95.55 42892.24 47845.23 2015-11-02 17:52:49.000 306 21199.89 95.53 42892.24 47845.26 2015-11-02 17:52:50.000 306 21199.88 95.52 42892.33 47845.30 2015-11-02 17:52:51.000 306 21199.88 95.50 42892.38 47845.34 2015-11-02 17:52:52.000 306 21199.89 95.52 42892.38 47845.36 2015-11-02 17:52:53.000 306 21199.91 95.55 42892.42 47845.43 2015-11-02 17:52:54.000 306 21199.97 95.56 42892.38 47845.46 2015-11-02 17:52:55.000 306 21199.99 95.57 42892.41 47845.46 2015-11-02 17:52:56.000 306 21200.05 95.54 42892.44 47845.49 2015-11-02 17:52:57.000 306 21200.06 95.52 42892.45 47845.53 2015-11-02 17:52:58.000 306 21200.06 95.49 42892.49 47845.59 2015-11-02 17:52:59.000 306 21200.07 95.48 42892.51 47845.59 2015-11-02 17:53:00.000 306 21200.09 95.45 42892.54 47845.66 2015-11-02 17:53:01.000 306 21200.10 95.45 42892.58 47845.69 2015-11-02 17:53:02.000 306 21200.13 95.42 42892.63 47845.72 2015-11-02 17:53:03.000 306 21200.18 95.39 42892.66 47845.74 2015-11-02 17:53:04.000 306 21200.15 95.36 42892.66 47845.80 2015-11-02 17:53:05.000 306 21200.15 95.34 42892.71 47845.81 2015-11-02 17:53:06.000 306 21200.13 95.34 42892.76 47845.83 2015-11-02 17:53:07.000 306 21200.13 95.36 42892.76 47845.85 2015-11-02 17:53:08.000 306 21200.11 95.38 42892.72 47845.83 2015-11-02 17:53:09.000 306 21200.10 95.40 42892.72 47845.87 2015-11-02 17:53:10.000 306 21200.09 95.41 42892.71 47845.82 2015-11-02 17:53:11.000 306 21200.10 95.39 42892.74 47845.82 2015-11-02 17:53:12.000 306 21200.10 95.38 42892.68 47845.81 2015-11-02 17:53:13.000 306 21200.11 95.34 42892.69 47845.80 2015-11-02 17:53:14.000 306 21200.17 95.29 42892.68 47845.81 2015-11-02 17:53:15.000 306 21200.16 95.30 42892.70 47845.83 2015-11-02 17:53:16.000 306 21200.18 95.28 42892.69 47845.84 2015-11-02 17:53:17.000 306 21200.18 95.23 42892.69 47845.85 2015-11-02 17:53:18.000 306 21200.19 95.18 42892.67 47845.82 2015-11-02 17:53:19.000 306 21200.21 95.15 42892.68 47845.82 2015-11-02 17:53:20.000 306 21200.20 95.11 42892.68 47845.86 2015-11-02 17:53:21.000 306 21200.20 95.07 42892.68 47845.82 2015-11-02 17:53:22.000 306 21200.15 95.13 42892.68 47845.84 2015-11-02 17:53:23.000 306 21200.12 95.19 42892.68 47845.81 2015-11-02 17:53:24.000 306 21200.06 95.22 42892.61 47845.79 2015-11-02 17:53:25.000 306 21200.01 95.25 42892.62 47845.73 2015-11-02 17:53:26.000 306 21200.01 95.25 42892.59 47845.68 2015-11-02 17:53:27.000 306 21200.01 95.25 42892.53 47845.63 2015-11-02 17:53:28.000 306 21200.03 95.27 42892.47 47845.62 2015-11-02 17:53:29.000 306 21200.06 95.28 42892.45 47845.58 2015-11-02 17:53:30.000 306 21200.07 95.28 42892.45 47845.58 2015-11-02 17:53:31.000 306 21200.09 95.32 42892.49 47845.59 2015-11-02 17:53:32.000 306 21200.12 95.35 42892.47 47845.59 2015-11-02 17:53:33.000 306 21200.13 95.38 42892.46 47845.58 2015-11-02 17:53:34.000 306 21200.18 95.45 42892.43 47845.62 2015-11-02 17:53:35.000 306 21200.23 95.50 42892.41 47845.62 2015-11-02 17:53:36.000 306 21200.22 95.51 42892.41 47845.62 2015-11-02 17:53:37.000 306 21200.19 95.45 42892.42 47845.58 2015-11-02 17:53:38.000 306 21200.21 95.41 42892.39 47845.60 2015-11-02 17:53:39.000 306 21200.22 95.38 42892.44 47845.61 2015-11-02 17:53:40.000 306 21200.20 95.36 42892.43 47845.63 2015-11-02 17:53:41.000 306 21200.19 95.34 42892.46 47845.64 2015-11-02 17:53:42.000 306 21200.19 95.27 42892.49 47845.63 2015-11-02 17:53:43.000 306 21200.18 95.25 42892.49 47845.63 2015-11-02 17:53:44.000 306 21200.20 95.25 42892.51 47845.66 2015-11-02 17:53:45.000 306 21200.20 95.26 42892.50 47845.67 2015-11-02 17:53:46.000 306 21200.19 95.28 42892.52 47845.66 2015-11-02 17:53:47.000 306 21200.19 95.26 42892.54 47845.68 2015-11-02 17:53:48.000 306 21200.17 95.24 42892.49 47845.69 2015-11-02 17:53:49.000 306 21200.14 95.24 42892.52 47845.63 2015-11-02 17:53:50.000 306 21200.13 95.22 42892.51 47845.63 2015-11-02 17:53:51.000 306 21200.15 95.20 42892.51 47845.63 2015-11-02 17:53:52.000 306 21200.16 95.18 42892.51 47845.62 2015-11-02 17:53:53.000 306 21200.20 95.16 42892.49 47845.62 2015-11-02 17:53:54.000 306 21200.19 95.18 42892.50 47845.63 2015-11-02 17:53:55.000 306 21200.22 95.13 42892.49 47845.66 2015-11-02 17:53:56.000 306 21200.27 95.04 42892.53 47845.64 2015-11-02 17:53:57.000 306 21200.25 94.99 42892.56 47845.68 2015-11-02 17:53:58.000 306 21200.24 94.99 42892.56 47845.68 2015-11-02 17:53:59.000 306 21200.21 95.00 42892.56 47845.73 2015-11-02 17:54:00.000 306 21200.18 94.97 42892.59 47845.72 2015-11-02 17:54:01.000 306 21200.15 94.99 42892.59 47845.70 2015-11-02 17:54:02.000 306 21200.12 95.04 42892.60 47845.68 2015-11-02 17:54:03.000 306 21200.10 95.08 42892.57 47845.66 2015-11-02 17:54:04.000 306 21200.12 95.10 42892.52 47845.63 2015-11-02 17:54:05.000 306 21200.08 95.13 42892.49 47845.60 2015-11-02 17:54:06.000 306 21200.12 95.15 42892.42 47845.61 2015-11-02 17:54:07.000 306 21200.12 95.12 42892.44 47845.61 2015-11-02 17:54:08.000 306 21200.12 95.12 42892.46 47845.62 2015-11-02 17:54:09.000 306 21200.16 95.12 42892.49 47845.63 2015-11-02 17:54:10.000 306 21200.17 95.13 42892.49 47845.65 2015-11-02 17:54:11.000 306 21200.15 95.17 42892.46 47845.65 2015-11-02 17:54:12.000 306 21200.18 95.21 42892.46 47845.65 2015-11-02 17:54:13.000 306 21200.17 95.23 42892.46 47845.65 2015-11-02 17:54:14.000 306 21200.15 95.24 42892.45 47845.63 2015-11-02 17:54:15.000 306 21200.15 95.29 42892.47 47845.63 2015-11-02 17:54:16.000 306 21200.15 95.35 42892.46 47845.66 2015-11-02 17:54:17.000 306 21200.16 95.41 42892.43 47845.62 2015-11-02 17:54:18.000 306 21200.13 95.48 42892.42 47845.58 2015-11-02 17:54:19.000 306 21200.07 95.53 42892.33 47845.51 2015-11-02 17:54:20.000 306 21200.08 95.60 42892.28 47845.44 2015-11-02 17:54:21.000 306 21200.10 95.59 42892.27 47845.41 2015-11-02 17:54:22.000 306 21200.13 95.59 42892.25 47845.40 2015-11-02 17:54:23.000 306 21200.16 95.59 42892.24 47845.40 2015-11-02 17:54:24.000 306 21200.20 95.59 42892.25 47845.44 2015-11-02 17:54:25.000 306 21200.25 95.61 42892.25 47845.47 2015-11-02 17:54:26.000 306 21200.27 95.62 42892.28 47845.48 2015-11-02 17:54:27.000 306 21200.28 95.61 42892.28 47845.50 2015-11-02 17:54:28.000 306 21200.33 95.59 42892.29 47845.52 2015-11-02 17:54:29.000 306 21200.35 95.61 42892.29 47845.57 2015-11-02 17:54:30.000 306 21200.37 95.66 42892.29 47845.60 2015-11-02 17:54:31.000 306 21200.37 95.70 42892.28 47845.58 2015-11-02 17:54:32.000 306 21200.38 95.74 42892.28 47845.59 2015-11-02 17:54:33.000 306 21200.37 95.77 42892.25 47845.57 2015-11-02 17:54:34.000 306 21200.37 95.79 42892.31 47845.57 2015-11-02 17:54:35.000 306 21200.36 95.80 42892.33 47845.56 2015-11-02 17:54:36.000 306 21200.37 95.81 42892.33 47845.58 2015-11-02 17:54:37.000 306 21200.38 95.80 42892.31 47845.55 2015-11-02 17:54:38.000 306 21200.36 95.82 42892.31 47845.55 2015-11-02 17:54:39.000 306 21200.33 95.86 42892.28 47845.54 2015-11-02 17:54:40.000 306 21200.35 95.88 42892.25 47845.53 2015-11-02 17:54:41.000 306 21200.35 95.89 42892.26 47845.52 2015-11-02 17:54:42.000 306 21200.35 95.88 42892.24 47845.53 2015-11-02 17:54:43.000 306 21200.33 95.90 42892.22 47845.49 2015-11-02 17:54:44.000 306 21200.34 95.94 42892.20 47845.47 2015-11-02 17:54:45.000 306 21200.38 95.93 42892.16 47845.46 2015-11-02 17:54:46.000 306 21200.40 95.94 42892.15 47845.46 2015-11-02 17:54:47.000 306 21200.41 95.94 42892.10 47845.44 2015-11-02 17:54:48.000 306 21200.47 95.91 42892.08 47845.43 2015-11-02 17:54:49.000 306 21200.54 95.86 42892.10 47845.46 2015-11-02 17:54:50.000 306 21200.55 95.81 42892.12 47845.47 2015-11-02 17:54:51.000 306 21200.57 95.76 42892.10 47845.47 2015-11-02 17:54:52.000 306 21200.57 95.71 42892.14 47845.51 2015-11-02 17:54:53.000 306 21200.59 95.67 42892.16 47845.53 2015-11-02 17:54:54.000 306 21200.60 95.61 42892.22 47845.56 2015-11-02 17:54:55.000 306 21200.62 95.54 42892.26 47845.60 2015-11-02 17:54:56.000 306 21200.61 95.52 42892.32 47845.64 2015-11-02 17:54:57.000 306 21200.60 95.47 42892.35 47845.66 2015-11-02 17:54:58.000 306 21200.62 95.41 42892.35 47845.69 2015-11-02 17:54:59.000 306 21200.61 95.35 42892.38 47845.73 2015-11-02 17:55:00.000 306 21200.64 95.34 42892.43 47845.77 2015-11-02 17:55:01.000 306 21200.64 95.32 42892.45 47845.80 2015-11-02 17:55:02.000 306 21200.64 95.32 42892.43 47845.85 2015-11-02 17:55:03.000 306 21200.60 95.32 42892.46 47845.85 2015-11-02 17:55:04.000 306 21200.59 95.35 42892.49 47845.85 2015-11-02 17:55:05.000 306 21200.59 95.38 42892.49 47845.86 2015-11-02 17:55:06.000 306 21200.59 95.41 42892.46 47845.85 2015-11-02 17:55:07.000 306 21200.58 95.43 42892.47 47845.85 2015-11-02 17:55:08.000 306 21200.57 95.48 42892.43 47845.81 2015-11-02 17:55:09.000 306 21200.52 95.52 42892.40 47845.78 2015-11-02 17:55:10.000 306 21200.50 95.55 42892.40 47845.76 2015-11-02 17:55:11.000 306 21200.49 95.55 42892.42 47845.72 2015-11-02 17:55:12.000 306 21200.51 95.52 42892.43 47845.73 2015-11-02 17:55:13.000 306 21200.50 95.50 42892.45 47845.74 2015-11-02 17:55:14.000 306 21200.51 95.48 42892.49 47845.75 2015-11-02 17:55:15.000 306 21200.50 95.45 42892.49 47845.78 2015-11-02 17:55:16.000 306 21200.48 95.40 42892.49 47845.81 2015-11-02 17:55:17.000 306 21200.45 95.39 42892.56 47845.81 2015-11-02 17:55:18.000 306 21200.43 95.36 42892.61 47845.85 2015-11-02 17:55:19.000 306 21200.39 95.31 42892.69 47845.90 2015-11-02 17:55:20.000 306 21200.43 95.29 42892.71 47845.93 2015-11-02 17:55:21.000 306 21200.47 95.32 42892.69 47845.96 2015-11-02 17:55:22.000 306 21200.48 95.33 42892.71 47846.00 2015-11-02 17:55:23.000 306 21200.50 95.32 42892.71 47846.01 2015-11-02 17:55:24.000 306 21200.53 95.33 42892.74 47846.04 2015-11-02 17:55:25.000 306 21200.57 95.37 42892.76 47846.04 2015-11-02 17:55:26.000 306 21200.60 95.39 42892.79 47846.08 2015-11-02 17:55:27.000 306 21200.65 95.40 42892.75 47846.08 2015-11-02 17:55:28.000 306 21200.64 95.41 42892.76 47846.09 2015-11-02 17:55:29.000 306 21200.67 95.42 42892.75 47846.09 2015-11-02 17:55:30.000 306 21200.66 95.43 42892.72 47846.10 2015-11-02 17:55:31.000 306 21200.66 95.45 42892.72 47846.06 2015-11-02 17:55:32.000 306 21200.66 95.46 42892.71 47846.06 2015-11-02 17:55:33.000 306 21200.64 95.48 42892.69 47846.02 2015-11-02 17:55:34.000 306 21200.64 95.49 42892.64 47846.03 2015-11-02 17:55:35.000 306 21200.64 95.49 42892.68 47846.01 2015-11-02 17:55:36.000 306 21200.62 95.50 42892.67 47846.01 2015-11-02 17:55:37.000 306 21200.59 95.48 42892.64 47845.98 2015-11-02 17:55:38.000 306 21200.57 95.45 42892.65 47845.95 2015-11-02 17:55:39.000 306 21200.56 95.44 42892.66 47845.97 2015-11-02 17:55:40.000 306 21200.57 95.47 42892.67 47845.94 2015-11-02 17:55:41.000 306 21200.57 95.47 42892.68 47845.95 2015-11-02 17:55:42.000 306 21200.57 95.44 42892.66 47845.94 2015-11-02 17:55:43.000 306 21200.58 95.44 42892.65 47845.96 2015-11-02 17:55:44.000 306 21200.57 95.47 42892.66 47845.97 2015-11-02 17:55:45.000 306 21200.58 95.48 42892.72 47845.97 2015-11-02 17:55:46.000 306 21200.59 95.48 42892.70 47845.99 2015-11-02 17:55:47.000 306 21200.56 95.46 42892.71 47845.98 2015-11-02 17:55:48.000 306 21200.56 95.48 42892.74 47846.01 2015-11-02 17:55:49.000 306 21200.58 95.51 42892.72 47846.01 2015-11-02 17:55:50.000 306 21200.58 95.51 42892.72 47846.02 2015-11-02 17:55:51.000 306 21200.57 95.54 42892.74 47846.02 2015-11-02 17:55:52.000 306 21200.57 95.59 42892.74 47846.01 2015-11-02 17:55:53.000 306 21200.58 95.62 42892.74 47846.01 2015-11-02 17:55:54.000 306 21200.57 95.68 42892.74 47846.01 2015-11-02 17:55:55.000 306 21200.58 95.68 42892.68 47846.01 2015-11-02 17:55:56.000 306 21200.59 95.69 42892.67 47845.99 2015-11-02 17:55:57.000 306 21200.62 95.70 42892.66 47846.01 2015-11-02 17:55:58.000 306 21200.65 95.70 42892.67 47846.00 2015-11-02 17:55:59.000 306 21200.69 95.68 42892.65 47846.01 2015-11-02 17:56:00.000 306 21200.67 95.69 42892.66 47846.03 2015-11-02 17:56:01.000 306 21200.68 95.69 42892.70 47846.03 2015-11-02 17:56:02.000 306 21200.67 95.66 42892.70 47846.03 2015-11-02 17:56:03.000 306 21200.66 95.66 42892.70 47846.07 2015-11-02 17:56:04.000 306 21200.65 95.68 42892.74 47846.06 2015-11-02 17:56:05.000 306 21200.63 95.71 42892.72 47846.07 2015-11-02 17:56:06.000 306 21200.61 95.75 42892.72 47846.07 2015-11-02 17:56:07.000 306 21200.63 95.73 42892.74 47846.07 2015-11-02 17:56:08.000 306 21200.65 95.68 42892.72 47846.08 2015-11-02 17:56:09.000 306 21200.67 95.67 42892.78 47846.08 2015-11-02 17:56:10.000 306 21200.68 95.65 42892.81 47846.12 2015-11-02 17:56:11.000 306 21200.66 95.64 42892.79 47846.14 2015-11-02 17:56:12.000 306 21200.63 95.68 42892.79 47846.12 2015-11-02 17:56:13.000 306 21200.56 95.72 42892.81 47846.13 2015-11-02 17:56:14.000 306 21200.54 95.71 42892.76 47846.10 2015-11-02 17:56:15.000 306 21200.51 95.73 42892.78 47846.07 2015-11-02 17:56:16.000 306 21200.47 95.76 42892.74 47846.05 2015-11-02 17:56:17.000 306 21200.45 95.78 42892.74 47846.03 2015-11-02 17:56:18.000 306 21200.41 95.82 42892.74 47845.98 2015-11-02 17:56:19.000 306 21200.38 95.87 42892.69 47845.95 2015-11-02 17:56:20.000 306 21200.36 95.87 42892.67 47845.94 2015-11-02 17:56:21.000 306 21200.34 95.86 42892.66 47845.91 2015-11-02 17:56:22.000 306 21200.36 95.86 42892.68 47845.92 2015-11-02 17:56:23.000 306 21200.34 95.89 42892.66 47845.90 2015-11-02 17:56:24.000 306 21200.34 95.87 42892.66 47845.89 2015-11-02 17:56:25.000 306 21200.35 95.82 42892.67 47845.90 2015-11-02 17:56:26.000 306 21200.36 95.82 42892.66 47845.90 2015-11-02 17:56:27.000 306 21200.39 95.82 42892.70 47845.90 2015-11-02 17:56:28.000 306 21200.41 95.81 42892.67 47845.92 2015-11-02 17:56:29.000 306 21200.42 95.82 42892.68 47845.92 2015-11-02 17:56:30.000 306 21200.45 95.83 42892.69 47845.95 2015-11-02 17:56:31.000 306 21200.43 95.84 42892.67 47845.95 2015-11-02 17:56:32.000 306 21200.49 95.85 42892.69 47845.95 2015-11-02 17:56:33.000 306 21200.47 95.89 42892.69 47845.97 2015-11-02 17:56:34.000 306 21200.41 95.96 42892.66 47845.92 2015-11-02 17:56:35.000 306 21200.42 96.03 42892.64 47845.94 2015-11-02 17:56:36.000 306 21200.42 96.06 42892.65 47845.91 2015-11-02 17:56:37.000 306 21200.41 96.11 42892.64 47845.88 2015-11-02 17:56:38.000 306 21200.44 96.12 42892.59 47845.87 2015-11-02 17:56:39.000 306 21200.46 96.12 42892.60 47845.86 2015-11-02 17:56:40.000 306 21200.52 96.11 42892.59 47845.84 2015-11-02 17:56:41.000 306 21200.54 96.09 42892.57 47845.86 2015-11-02 17:56:42.000 306 21200.55 96.08 42892.59 47845.89 2015-11-02 17:56:43.000 306 21200.55 96.06 42892.60 47845.90 2015-11-02 17:56:44.000 306 21200.57 96.04 42892.62 47845.93 2015-11-02 17:56:45.000 306 21200.59 96.02 42892.63 47845.93 2015-11-02 17:56:46.000 306 21200.55 96.02 42892.63 47845.94 2015-11-02 17:56:47.000 306 21200.55 96.01 42892.59 47845.92 2015-11-02 17:56:48.000 306 21200.54 96.01 42892.64 47845.93 2015-11-02 17:56:49.000 306 21200.56 95.99 42892.65 47845.92 2015-11-02 17:56:50.000 306 21200.58 95.99 42892.63 47845.94 2015-11-02 17:56:51.000 306 21200.55 95.98 42892.63 47845.92 2015-11-02 17:56:52.000 306 21200.53 95.98 42892.61 47845.93 2015-11-02 17:56:53.000 306 21200.56 95.97 42892.58 47845.91 2015-11-02 17:56:54.000 306 21200.59 95.97 42892.57 47845.89 2015-11-02 17:56:55.000 306 21200.62 95.93 42892.59 47845.94 2015-11-02 17:56:56.000 306 21200.61 95.93 42892.58 47845.94 2015-11-02 17:56:57.000 306 21200.62 95.89 42892.59 47845.94 2015-11-02 17:56:58.000 306 21200.65 95.86 42892.63 47845.96 2015-11-02 17:56:59.000 306 21200.67 95.81 42892.66 47845.99 2015-11-02 17:57:00.000 306 21200.70 95.77 42892.66 47846.03 2015-11-02 17:57:01.000 306 21200.71 95.76 42892.71 47846.07 2015-11-02 17:57:02.000 306 21200.75 95.73 42892.75 47846.10 2015-11-02 17:57:03.000 306 21200.76 95.73 42892.75 47846.11 2015-11-02 17:57:04.000 306 21200.80 95.75 42892.75 47846.13 2015-11-02 17:57:05.000 306 21200.81 95.75 42892.77 47846.15 2015-11-02 17:57:06.000 306 21200.87 95.76 42892.79 47846.20 2015-11-02 17:57:07.000 306 21200.87 95.77 42892.77 47846.17 2015-11-02 17:57:08.000 306 21200.88 95.78 42892.72 47846.21 2015-11-02 17:57:09.000 306 21200.93 95.79 42892.74 47846.21 2015-11-02 17:57:10.000 306 21200.95 95.78 42892.77 47846.22 2015-11-02 17:57:11.000 306 21200.94 95.76 42892.77 47846.22 2015-11-02 17:57:12.000 306 21200.96 95.77 42892.74 47846.24 2015-11-02 17:57:13.000 306 21200.97 95.78 42892.74 47846.25 2015-11-02 17:57:14.000 306 21200.98 95.77 42892.74 47846.23 2015-11-02 17:57:15.000 306 21200.96 95.77 42892.77 47846.25 2015-11-02 17:57:16.000 306 21200.90 95.80 42892.78 47846.24 2015-11-02 17:57:17.000 306 21200.84 95.84 42892.77 47846.22 2015-11-02 17:57:18.000 306 21200.75 95.87 42892.75 47846.20 2015-11-02 17:57:19.000 306 21200.68 95.86 42892.74 47846.16 2015-11-02 17:57:20.000 306 21200.65 95.88 42892.71 47846.13 2015-11-02 17:57:21.000 306 21200.64 95.95 42892.70 47846.11 2015-11-02 17:57:22.000 306 21200.65 96.03 42892.66 47846.09 2015-11-02 17:57:23.000 306 21200.67 96.07 42892.64 47846.03 2015-11-02 17:57:24.000 306 21200.67 96.11 42892.56 47845.99 2015-11-02 17:57:25.000 306 21200.69 96.11 42892.54 47845.96 2015-11-02 17:57:26.000 306 21200.66 96.16 42892.50 47845.89 2015-11-02 17:57:27.000 306 21200.67 96.19 42892.49 47845.89 2015-11-02 17:57:28.000 306 21200.66 96.19 42892.43 47845.85 2015-11-02 17:57:29.000 306 21200.64 96.17 42892.42 47845.79 2015-11-02 17:57:30.000 306 21200.65 96.16 42892.40 47845.79 2015-11-02 17:57:31.000 306 21200.63 96.16 42892.35 47845.79 2015-11-02 17:57:32.000 306 21200.60 96.18 42892.32 47845.75 2015-11-02 17:57:33.000 306 21200.60 96.21 42892.31 47845.71 2015-11-02 17:57:34.000 306 21200.56 96.23 42892.26 47845.67 2015-11-02 17:57:35.000 306 21200.54 96.23 42892.22 47845.61 2015-11-02 17:57:36.000 306 21200.52 96.21 42892.24 47845.58 2015-11-02 17:57:37.000 306 21200.52 96.18 42892.24 47845.55 2015-11-02 17:57:38.000 306 21200.55 96.18 42892.20 47845.58 2015-11-02 17:57:39.000 306 21200.58 96.18 42892.21 47845.56 2015-11-02 17:57:40.000 306 21200.64 96.14 42892.20 47845.57 2015-11-02 17:57:41.000 306 21200.67 96.11 42892.24 47845.58 2015-11-02 17:57:42.000 306 21200.72 96.07 42892.24 47845.64 2015-11-02 17:57:43.000 306 21200.75 96.04 42892.28 47845.68 2015-11-02 17:57:44.000 306 21200.75 96.01 42892.31 47845.72 2015-11-02 17:57:45.000 306 21200.78 96.00 42892.34 47845.76 2015-11-02 17:57:46.000 306 21200.80 95.99 42892.34 47845.77 2015-11-02 17:57:47.000 306 21200.78 96.02 42892.34 47845.81 2015-11-02 17:57:48.000 306 21200.75 96.06 42892.38 47845.82 2015-11-02 17:57:49.000 306 21200.75 96.09 42892.40 47845.82 2015-11-02 17:57:50.000 306 21200.71 96.12 42892.39 47845.79 2015-11-02 17:57:51.000 306 21200.67 96.12 42892.36 47845.77 2015-11-02 17:57:52.000 306 21200.67 96.15 42892.35 47845.77 2015-11-02 17:57:53.000 306 21200.66 96.20 42892.33 47845.75 2015-11-02 17:57:54.000 306 21200.62 96.20 42892.32 47845.71 2015-11-02 17:57:55.000 306 21200.60 96.23 42892.32 47845.70 2015-11-02 17:57:56.000 306 21200.59 96.25 42892.32 47845.67 2015-11-02 17:57:57.000 306 21200.56 96.25 42892.31 47845.63 2015-11-02 17:57:58.000 306 21200.53 96.27 42892.28 47845.61 2015-11-02 17:57:59.000 306 21200.49 96.30 42892.28 47845.60 2015-11-02 17:58:00.000 306 21200.45 96.33 42892.29 47845.57 2015-11-02 17:58:01.000 306 21200.42 96.34 42892.27 47845.57 2015-11-02 17:58:02.000 306 21200.39 96.36 42892.26 47845.53 2015-11-02 17:58:03.000 306 21200.39 96.42 42892.24 47845.55 2015-11-02 17:58:04.000 306 21200.37 96.46 42892.24 47845.52 2015-11-02 17:58:05.000 306 21200.38 96.49 42892.25 47845.50 2015-11-02 17:58:06.000 306 21200.39 96.49 42892.24 47845.51 2015-11-02 17:58:07.000 306 21200.39 96.53 42892.24 47845.50 2015-11-02 17:58:08.000 306 21200.45 96.52 42892.24 47845.52 2015-11-02 17:58:09.000 306 21200.46 96.54 42892.24 47845.53 2015-11-02 17:58:10.000 306 21200.50 96.57 42892.24 47845.53 2015-11-02 17:58:11.000 306 21200.52 96.57 42892.25 47845.56 2015-11-02 17:58:12.000 306 21200.55 96.60 42892.27 47845.59 2015-11-02 17:58:13.000 306 21200.54 96.64 42892.24 47845.60 2015-11-02 17:58:14.000 306 21200.58 96.66 42892.21 47845.60 2015-11-02 17:58:15.000 306 21200.58 96.65 42892.24 47845.60 2015-11-02 17:58:16.000 306 21200.59 96.66 42892.27 47845.60 2015-11-02 17:58:17.000 306 21200.62 96.69 42892.25 47845.63 2015-11-02 17:58:18.000 306 21200.64 96.71 42892.24 47845.62 2015-11-02 17:58:19.000 306 21200.68 96.72 42892.27 47845.62 2015-11-02 17:58:20.000 306 21200.67 96.74 42892.28 47845.66 2015-11-02 17:58:21.000 306 21200.66 96.74 42892.31 47845.68 2015-11-02 17:58:22.000 306 21200.65 96.76 42892.36 47845.67 2015-11-02 17:58:23.000 306 21200.63 96.80 42892.32 47845.70 2015-11-02 17:58:24.000 306 21200.61 96.82 42892.32 47845.71 2015-11-02 17:58:25.000 306 21200.62 96.82 42892.33 47845.70 2015-11-02 17:58:26.000 306 21200.64 96.84 42892.33 47845.69 2015-11-02 17:58:27.000 306 21200.61 96.86 42892.31 47845.71 2015-11-02 17:58:28.000 306 21200.58 96.89 42892.29 47845.69 2015-11-02 17:58:29.000 306 21200.58 96.89 42892.29 47845.67 2015-11-02 17:58:30.000 306 21200.60 96.89 42892.34 47845.66 2015-11-02 17:58:31.000 306 21200.60 96.90 42892.35 47845.68 2015-11-02 17:58:32.000 306 21200.59 96.93 42892.35 47845.69 2015-11-02 17:58:33.000 306 21200.58 96.89 42892.36 47845.68 2015-11-02 17:58:34.000 306 21200.57 96.87 42892.35 47845.69 2015-11-02 17:58:35.000 306 21200.58 96.89 42892.39 47845.70 2015-11-02 17:58:36.000 306 21200.57 96.87 42892.40 47845.72 2015-11-02 17:58:37.000 306 21200.59 96.84 42892.40 47845.71 2015-11-02 17:58:38.000 306 21200.61 96.82 42892.40 47845.75 2015-11-02 17:58:39.000 306 21200.62 96.79 42892.41 47845.76 2015-11-02 17:58:40.000 306 21200.64 96.80 42892.41 47845.77 2015-11-02 17:58:41.000 306 21200.63 96.82 42892.43 47845.78 2015-11-02 17:58:42.000 306 21200.63 96.80 42892.43 47845.80 2015-11-02 17:58:43.000 306 21200.64 96.79 42892.49 47845.83 2015-11-02 17:58:44.000 306 21200.64 96.81 42892.45 47845.83 2015-11-02 17:58:45.000 306 21200.60 96.81 42892.47 47845.81 2015-11-02 17:58:46.000 306 21200.54 96.81 42892.51 47845.79 2015-11-02 17:58:47.000 306 21200.53 96.79 42892.52 47845.81 2015-11-02 17:58:48.000 306 21200.52 96.78 42892.53 47845.80 2015-11-02 17:58:49.000 306 21200.54 96.78 42892.49 47845.82 2015-11-02 17:58:50.000 306 21200.57 96.75 42892.49 47845.83 2015-11-02 17:58:51.000 306 21200.56 96.77 42892.53 47845.84 2015-11-02 17:58:52.000 306 21200.55 96.78 42892.53 47845.85 2015-11-02 17:58:53.000 306 21200.55 96.78 42892.51 47845.85 2015-11-02 17:58:54.000 306 21200.53 96.77 42892.52 47845.82 2015-11-02 17:58:55.000 306 21200.52 96.77 42892.56 47845.83 2015-11-02 17:58:56.000 306 21200.57 96.75 42892.56 47845.81 2015-11-02 17:58:57.000 306 21200.56 96.76 42892.52 47845.84 2015-11-02 17:58:58.000 306 21200.56 96.76 42892.53 47845.86 2015-11-02 17:58:59.000 306 21200.58 96.76 42892.52 47845.88 2015-11-02 17:59:00.000 306 21200.61 96.74 42892.57 47845.87 2015-11-02 17:59:01.000 306 21200.64 96.72 42892.59 47845.92 2015-11-02 17:59:02.000 306 21200.70 96.66 42892.62 47845.95 2015-11-02 17:59:03.000 306 21200.70 96.61 42892.66 47845.99 2015-11-02 17:59:04.000 306 21200.72 96.57 42892.72 47846.05 2015-11-02 17:59:05.000 306 21200.71 96.53 42892.75 47846.09 2015-11-02 17:59:06.000 306 21200.69 96.52 42892.81 47846.15 2015-11-02 17:59:07.000 306 21200.70 96.56 42892.85 47846.17 2015-11-02 17:59:08.000 306 21200.70 96.60 42892.91 47846.21 2015-11-02 17:59:09.000 306 21200.69 96.64 42892.90 47846.26 2015-11-02 17:59:10.000 306 21200.70 96.69 42892.89 47846.24 2015-11-02 17:59:11.000 306 21200.72 96.74 42892.90 47846.26 2015-11-02 17:59:12.000 306 21200.73 96.78 42892.88 47846.24 2015-11-02 17:59:13.000 306 21200.72 96.82 42892.86 47846.22 2015-11-02 17:59:14.000 306 21200.72 96.84 42892.82 47846.21 2015-11-02 17:59:15.000 306 21200.66 96.86 42892.82 47846.19 2015-11-02 17:59:16.000 306 21200.65 96.86 42892.84 47846.16 2015-11-02 17:59:17.000 306 21200.67 96.86 42892.83 47846.16 2015-11-02 17:59:18.000 306 21200.67 96.83 42892.77 47846.11 2015-11-02 17:59:19.000 306 21200.66 96.79 42892.77 47846.11 2015-11-02 17:59:20.000 306 21200.66 96.73 42892.82 47846.13 2015-11-02 17:59:21.000 306 21200.64 96.69 42892.81 47846.15 2015-11-02 17:59:22.000 306 21200.60 96.68 42892.82 47846.13 2015-11-02 17:59:23.000 306 21200.57 96.71 42892.82 47846.12 2015-11-02 17:59:24.000 306 21200.59 96.71 42892.79 47846.11 2015-11-02 17:59:25.000 306 21200.60 96.75 42892.78 47846.12 2015-11-02 17:59:26.000 306 21200.63 96.73 42892.77 47846.14 2015-11-02 17:59:27.000 306 21200.63 96.75 42892.78 47846.09 2015-11-02 17:59:28.000 306 21200.66 96.74 42892.72 47846.07 2015-11-02 17:59:29.000 306 21200.70 96.70 42892.72 47846.07 2015-11-02 17:59:30.000 306 21200.74 96.67 42892.74 47846.07 2015-11-02 17:59:31.000 306 21200.76 96.66 42892.74 47846.09 2015-11-02 17:59:32.000 306 21200.79 96.65 42892.71 47846.10 2015-11-02 17:59:33.000 306 21200.78 96.62 42892.72 47846.09 2015-11-02 17:59:34.000 306 21200.83 96.60 42892.71 47846.10 2015-11-02 17:59:35.000 306 21200.84 96.59 42892.71 47846.11 2015-11-02 17:59:36.000 306 21200.84 96.55 42892.71 47846.11 2015-11-02 17:59:37.000 306 21200.86 96.54 42892.71 47846.14 2015-11-02 17:59:38.000 306 21200.88 96.49 42892.71 47846.13 2015-11-02 17:59:39.000 306 21200.88 96.47 42892.71 47846.14 2015-11-02 17:59:40.000 306 21200.89 96.46 42892.74 47846.17 2015-11-02 17:59:41.000 306 21200.89 96.46 42892.76 47846.18 2015-11-02 17:59:42.000 306 21200.87 96.48 42892.76 47846.17 2015-11-02 17:59:43.000 306 21200.87 96.50 42892.70 47846.16 2015-11-02 17:59:44.000 306 21200.86 96.53 42892.69 47846.15 2015-11-02 17:59:45.000 306 21200.85 96.51 42892.68 47846.10 2015-11-02 17:59:46.000 306 21200.83 96.49 42892.67 47846.10 2015-11-02 17:59:47.000 306 21200.83 96.47 42892.64 47846.06 2015-11-02 17:59:48.000 306 21200.83 96.44 42892.61 47846.07 2015-11-02 17:59:49.000 306 21200.84 96.40 42892.64 47846.07 2015-11-02 17:59:50.000 306 21200.81 96.38 42892.64 47846.07 2015-11-02 17:59:51.000 306 21200.80 96.35 42892.66 47846.06 2015-11-02 17:59:52.000 306 21200.80 96.31 42892.67 47846.09 2015-11-02 17:59:53.000 306 21200.78 96.30 42892.66 47846.07 2015-11-02 17:59:54.000 306 21200.80 96.25 42892.68 47846.08 2015-11-02 17:59:55.000 306 21200.82 96.17 42892.67 47846.10 2015-11-02 17:59:56.000 306 21200.86 96.07 42892.71 47846.15 2015-11-02 17:59:57.000 306 21200.84 95.98 42892.81 47846.18 2015-11-02 17:59:58.000 306 21200.88 95.94 42892.88 47846.25 2015-11-02 17:59:59.000 306 21200.94 95.91 42892.93 47846.32 2015-11-02 18:00:00.000 306 21200.96 95.91 42892.96 47846.37 2015-11-02 18:00:01.000 306 21200.99 95.93 42892.95 47846.43 2015-11-02 18:00:02.000 306 21201.00 95.90 42892.96 47846.45 2015-11-02 18:00:03.000 306 21201.01 95.86 42892.99 47846.47 2015-11-02 18:00:04.000 306 21201.02 95.85 42893.03 47846.50 2015-11-02 18:00:05.000 306 21201.01 95.84 42893.06 47846.50 2015-11-02 18:00:06.000 306 21200.97 95.87 42893.06 47846.52 2015-11-02 18:00:07.000 306 21200.94 95.85 42893.07 47846.51 2015-11-02 18:00:08.000 306 21200.98 95.80 42893.09 47846.52 2015-11-02 18:00:09.000 306 21201.00 95.82 42893.08 47846.53 2015-11-02 18:00:10.000 306 21200.95 95.85 42893.04 47846.51 2015-11-02 18:00:11.000 306 21200.93 95.88 42893.00 47846.49 2015-11-02 18:00:12.000 306 21200.90 95.92 42892.96 47846.43 2015-11-02 18:00:13.000 306 21200.87 95.99 42892.94 47846.39 2015-11-02 18:00:14.000 306 21200.84 96.01 42892.91 47846.35 2015-11-02 18:00:15.000 306 21200.83 96.00 42892.86 47846.29 2015-11-02 18:00:16.000 306 21200.86 95.99 42892.83 47846.28 2015-11-02 18:00:17.000 306 21200.89 96.03 42892.82 47846.26 2015-11-02 18:00:18.000 306 21200.88 96.05 42892.81 47846.24 2015-11-02 18:00:19.000 306 21200.89 96.10 42892.78 47846.22 2015-11-02 18:00:20.000 306 21200.90 96.11 42892.75 47846.20 2015-11-02 18:00:21.000 306 21200.91 96.11 42892.75 47846.21 2015-11-02 18:00:22.000 306 21200.92 96.10 42892.75 47846.21 2015-11-02 18:00:23.000 306 21200.91 96.10 42892.75 47846.19 2015-11-02 18:00:24.000 306 21200.89 96.14 42892.74 47846.20 2015-11-02 18:00:25.000 306 21200.93 96.16 42892.71 47846.18 2015-11-02 18:00:26.000 306 21200.94 96.19 42892.68 47846.20 2015-11-02 18:00:27.000 306 21200.94 96.21 42892.70 47846.15 2015-11-02 18:00:28.000 306 21200.93 96.21 42892.67 47846.15 2015-11-02 18:00:29.000 306 21200.97 96.21 42892.69 47846.14 2015-11-02 18:00:30.000 306 21201.00 96.19 42892.72 47846.16 2015-11-02 18:00:31.000 306 21200.99 96.21 42892.74 47846.21 2015-11-02 18:00:32.000 306 21200.97 96.24 42892.75 47846.23 2015-11-02 18:00:33.000 306 21200.98 96.29 42892.76 47846.23 2015-11-02 18:00:34.000 306 21201.00 96.33 42892.81 47846.24 2015-11-02 18:00:35.000 306 21201.00 96.36 42892.79 47846.25 2015-11-02 18:00:36.000 306 21200.99 96.39 42892.81 47846.24 2015-11-02 18:00:37.000 306 21201.02 96.40 42892.83 47846.23 2015-11-02 18:00:38.000 306 21201.02 96.42 42892.81 47846.29 2015-11-02 18:00:39.000 306 21201.03 96.40 42892.81 47846.27 2015-11-02 18:00:40.000 306 21201.07 96.38 42892.81 47846.29 2015-11-02 18:00:41.000 306 21201.10 96.35 42892.89 47846.33 2015-11-02 18:00:42.000 306 21201.09 96.34 42892.90 47846.36 2015-11-02 18:00:43.000 306 21201.08 96.33 42892.91 47846.41 2015-11-02 18:00:44.000 306 21201.08 96.30 42892.94 47846.42 2015-11-02 18:00:45.000 306 21201.07 96.27 42892.93 47846.42 2015-11-02 18:00:46.000 306 21201.03 96.31 42892.95 47846.43 2015-11-02 18:00:47.000 306 21201.03 96.34 42892.93 47846.42 2015-11-02 18:00:48.000 306 21201.01 96.35 42892.92 47846.39 2015-11-02 18:00:49.000 306 21200.98 96.35 42892.88 47846.39 2015-11-02 18:00:50.000 306 21200.97 96.35 42892.85 47846.35 2015-11-02 18:00:51.000 306 21200.95 96.35 42892.81 47846.31 2015-11-02 18:00:52.000 306 21200.95 96.33 42892.78 47846.30 2015-11-02 18:00:53.000 306 21200.96 96.29 42892.82 47846.29 2015-11-02 18:00:54.000 306 21200.96 96.25 42892.84 47846.28 2015-11-02 18:00:55.000 306 21200.98 96.22 42892.84 47846.30 2015-11-02 18:00:56.000 306 21200.97 96.17 42892.88 47846.30 2015-11-02 18:00:57.000 306 21200.94 96.13 42892.88 47846.31 2015-11-02 18:00:58.000 306 21200.94 96.12 42892.88 47846.32 2015-11-02 18:00:59.000 306 21200.93 96.14 42892.86 47846.32 2015-11-02 18:01:00.000 306 21200.90 96.16 42892.88 47846.31 2015-11-02 18:01:01.000 306 21200.91 96.17 42892.89 47846.29 2015-11-02 18:01:02.000 306 21200.90 96.18 42892.84 47846.30 2015-11-02 18:01:03.000 306 21200.87 96.19 42892.83 47846.28 2015-11-02 18:01:04.000 306 21200.87 96.16 42892.86 47846.26 2015-11-02 18:01:05.000 306 21200.85 96.13 42892.88 47846.28 2015-11-02 18:01:06.000 306 21200.86 96.11 42892.86 47846.29 2015-11-02 18:01:07.000 306 21200.84 96.12 42892.85 47846.28 2015-11-02 18:01:08.000 306 21200.85 96.16 42892.85 47846.29 2015-11-02 18:01:09.000 306 21200.84 96.18 42892.88 47846.28 2015-11-02 18:01:10.000 306 21200.85 96.21 42892.88 47846.28 2015-11-02 18:01:11.000 306 21200.86 96.24 42892.85 47846.25 2015-11-02 18:01:12.000 306 21200.90 96.26 42892.85 47846.24 2015-11-02 18:01:13.000 306 21200.93 96.31 42892.82 47846.23 2015-11-02 18:01:14.000 306 21200.93 96.33 42892.78 47846.21 2015-11-02 18:01:15.000 306 21200.95 96.34 42892.75 47846.19 2015-11-02 18:01:16.000 306 21200.97 96.32 42892.74 47846.20 2015-11-02 18:01:17.000 306 21200.98 96.31 42892.72 47846.17 2015-11-02 18:01:18.000 306 21200.97 96.30 42892.70 47846.19 2015-11-02 18:01:19.000 306 21201.00 96.28 42892.72 47846.18 2015-11-02 18:01:20.000 306 21201.02 96.30 42892.72 47846.21 2015-11-02 18:01:21.000 306 21201.01 96.29 42892.71 47846.20 2015-11-02 18:01:22.000 306 21201.04 96.29 42892.72 47846.24 2015-11-02 18:01:23.000 306 21201.09 96.23 42892.78 47846.26 2015-11-02 18:01:24.000 306 21201.09 96.19 42892.77 47846.27 2015-11-02 18:01:25.000 306 21201.09 96.18 42892.79 47846.32 2015-11-02 18:01:26.000 306 21201.08 96.19 42892.85 47846.32 2015-11-02 18:01:27.000 306 21201.10 96.20 42892.86 47846.35 2015-11-02 18:01:28.000 306 21201.08 96.21 42892.84 47846.35 2015-11-02 18:01:29.000 306 21201.09 96.20 42892.85 47846.35 2015-11-02 18:01:30.000 306 21201.08 96.20 42892.85 47846.36 2015-11-02 18:01:31.000 306 21201.05 96.25 42892.84 47846.35 2015-11-02 18:01:32.000 306 21201.05 96.25 42892.83 47846.34 2015-11-02 18:01:33.000 306 21201.06 96.24 42892.83 47846.32 2015-11-02 18:01:34.000 306 21201.05 96.23 42892.84 47846.30 2015-11-02 18:01:35.000 306 21201.02 96.24 42892.83 47846.29 2015-11-02 18:01:36.000 306 21201.01 96.24 42892.82 47846.30 2015-11-02 18:01:37.000 306 21201.00 96.20 42892.83 47846.27 2015-11-02 18:01:38.000 306 21201.01 96.18 42892.83 47846.31 2015-11-02 18:01:39.000 306 21201.01 96.21 42892.84 47846.28 2015-11-02 18:01:40.000 306 21200.96 96.22 42892.83 47846.30 2015-11-02 18:01:41.000 306 21200.93 96.18 42892.83 47846.27 2015-11-02 18:01:42.000 306 21200.90 96.15 42892.83 47846.25 2015-11-02 18:01:43.000 306 21200.86 96.12 42892.83 47846.23 2015-11-02 18:01:44.000 306 21200.85 96.13 42892.84 47846.20 2015-11-02 18:01:45.000 306 21200.79 96.14 42892.83 47846.23 2015-11-02 18:01:46.000 306 21200.81 96.11 42892.81 47846.21 2015-11-02 18:01:47.000 306 21200.81 96.08 42892.83 47846.22 2015-11-02 18:01:48.000 306 21200.82 96.06 42892.88 47846.26 2015-11-02 18:01:49.000 306 21200.81 96.15 42892.89 47846.28 2015-11-02 18:01:50.000 306 21200.84 96.26 42892.82 47846.23 2015-11-02 18:01:51.000 306 21200.83 96.32 42892.78 47846.21 2015-11-02 18:01:52.000 306 21200.81 96.38 42892.74 47846.15 2015-11-02 18:01:53.000 306 21200.81 96.40 42892.64 47846.07 2015-11-02 18:01:54.000 306 21200.81 96.36 42892.60 47846.07 2015-11-02 18:01:55.000 306 21200.85 96.33 42892.59 47846.06 2015-11-02 18:01:56.000 306 21200.88 96.30 42892.59 47846.04 2015-11-02 18:01:57.000 306 21200.94 96.22 42892.62 47846.09 2015-11-02 18:01:58.000 306 21201.01 96.12 42892.69 47846.12 2015-11-02 18:01:59.000 306 21201.01 96.05 42892.74 47846.21 2015-11-02 18:02:00.000 306 21201.03 95.99 42892.77 47846.23 2015-11-02 18:02:01.000 306 21201.03 95.97 42892.76 47846.30 2015-11-02 18:02:02.000 306 21201.01 95.96 42892.78 47846.31 2015-11-02 18:02:03.000 306 21201.00 95.94 42892.79 47846.35 2015-11-02 18:02:04.000 306 21201.01 95.89 42892.85 47846.33 2015-11-02 18:02:05.000 306 21201.05 95.83 42892.89 47846.38 2015-11-02 18:02:06.000 306 21201.09 95.81 42892.90 47846.43 2015-11-02 18:02:07.000 306 21201.10 95.79 42892.93 47846.45 2015-11-02 18:02:08.000 306 21201.09 95.79 42892.93 47846.48 2015-11-02 18:02:09.000 306 21201.10 95.81 42892.99 47846.52 2015-11-02 18:02:10.000 306 21201.10 95.82 42892.95 47846.49 2015-11-02 18:02:11.000 306 21201.13 95.79 42892.94 47846.49 2015-11-02 18:02:12.000 306 21201.16 95.77 42892.95 47846.52 2015-11-02 18:02:13.000 306 21201.14 95.76 42892.95 47846.51 2015-11-02 18:02:14.000 306 21201.18 95.79 42892.96 47846.52 2015-11-02 18:02:15.000 306 21201.19 95.82 42892.95 47846.54 2015-11-02 18:02:16.000 306 21201.16 95.85 42892.97 47846.54 2015-11-02 18:02:17.000 306 21201.15 95.87 42892.96 47846.54 2015-11-02 18:02:18.000 306 21201.14 95.90 42892.95 47846.52 2015-11-02 18:02:19.000 306 21201.13 95.88 42892.95 47846.51 2015-11-02 18:02:20.000 306 21201.15 95.84 42892.97 47846.51 2015-11-02 18:02:21.000 306 21201.15 95.82 42892.97 47846.52 2015-11-02 18:02:22.000 306 21201.16 95.82 42893.02 47846.57 2015-11-02 18:02:23.000 306 21201.19 95.83 42893.06 47846.59 2015-11-02 18:02:24.000 306 21201.15 95.88 42893.06 47846.60 2015-11-02 18:02:25.000 306 21201.13 95.92 42893.06 47846.61 2015-11-02 18:02:26.000 306 21201.14 95.99 42893.06 47846.58 2015-11-02 18:02:27.000 306 21201.11 96.01 42893.01 47846.57 2015-11-02 18:02:28.000 306 21201.08 96.02 42892.97 47846.55 2015-11-02 18:02:29.000 306 21201.08 95.96 42892.99 47846.51 2015-11-02 18:02:30.000 306 21201.04 95.90 42893.00 47846.50 2015-11-02 18:02:31.000 306 21201.01 95.83 42893.04 47846.51 2015-11-02 18:02:32.000 306 21200.97 95.81 42893.06 47846.53 2015-11-02 18:02:33.000 306 21200.99 95.82 42893.13 47846.54 2015-11-02 18:02:34.000 306 21200.99 95.82 42893.15 47846.60 2015-11-02 18:02:35.000 306 21201.00 95.82 42893.17 47846.60 2015-11-02 18:02:36.000 306 21201.03 95.82 42893.19 47846.63 2015-11-02 18:02:37.000 306 21201.02 95.84 42893.21 47846.64 2015-11-02 18:02:38.000 306 21201.02 95.83 42893.18 47846.64 2015-11-02 18:02:39.000 306 21201.05 95.83 42893.16 47846.63 2015-11-02 18:02:40.000 306 21201.06 95.79 42893.18 47846.64 2015-11-02 18:02:41.000 306 21201.07 95.76 42893.21 47846.66 2015-11-02 18:02:42.000 306 21201.07 95.77 42893.18 47846.67 2015-11-02 18:02:43.000 306 21201.05 95.80 42893.18 47846.69 2015-11-02 18:02:44.000 306 21201.04 95.79 42893.18 47846.69 2015-11-02 18:02:45.000 306 21201.03 95.82 42893.19 47846.66 2015-11-02 18:02:46.000 306 21200.98 95.88 42893.14 47846.64 2015-11-02 18:02:47.000 306 21200.93 95.92 42893.09 47846.60 2015-11-02 18:02:48.000 306 21200.91 96.00 42893.03 47846.54 2015-11-02 18:02:49.000 306 21200.92 96.03 42893.02 47846.53 2015-11-02 18:02:50.000 306 21200.94 96.04 42893.02 47846.48 2015-11-02 18:02:51.000 306 21200.95 96.04 42892.99 47846.46 2015-11-02 18:02:52.000 306 21200.93 96.03 42892.99 47846.45 2015-11-02 18:02:53.000 306 21200.93 96.04 42892.99 47846.45 2015-11-02 18:02:54.000 306 21200.96 96.04 42892.99 47846.43 2015-11-02 18:02:55.000 306 21200.93 96.02 42892.99 47846.43 2015-11-02 18:02:56.000 306 21200.91 95.98 42893.03 47846.45 2015-11-02 18:02:57.000 306 21200.96 95.95 42893.00 47846.48 2015-11-02 18:02:58.000 306 21200.99 95.93 42893.03 47846.48 2015-11-02 18:02:59.000 306 21201.00 95.90 42893.06 47846.52 2015-11-02 18:03:00.000 306 21201.04 95.86 42893.08 47846.53 2015-11-02 18:03:01.000 306 21201.08 95.83 42893.11 47846.56 2015-11-02 18:03:02.000 306 21201.10 95.82 42893.12 47846.62 2015-11-02 18:03:03.000 306 21201.13 95.77 42893.15 47846.64 2015-11-02 18:03:04.000 306 21201.14 95.76 42893.21 47846.68 2015-11-02 18:03:05.000 306 21201.13 95.75 42893.21 47846.69 2015-11-02 18:03:06.000 306 21201.15 95.76 42893.25 47846.73 2015-11-02 18:03:07.000 306 21201.16 95.76 42893.26 47846.75 2015-11-02 18:03:08.000 306 21201.19 95.74 42893.28 47846.78 2015-11-02 18:03:09.000 306 21201.20 95.75 42893.26 47846.76 2015-11-02 18:03:10.000 306 21201.18 95.78 42893.25 47846.79 2015-11-02 18:03:11.000 306 21201.17 95.75 42893.25 47846.80 2015-11-02 18:03:12.000 306 21201.13 95.76 42893.28 47846.77 2015-11-02 18:03:13.000 306 21201.13 95.75 42893.32 47846.76 2015-11-02 18:03:14.000 306 21201.13 95.76 42893.31 47846.80 2015-11-02 18:03:15.000 306 21201.13 95.77 42893.32 47846.80 2015-11-02 18:03:16.000 306 21201.15 95.76 42893.32 47846.80 2015-11-02 18:03:17.000 306 21201.18 95.73 42893.35 47846.85 2015-11-02 18:03:18.000 306 21201.20 95.74 42893.38 47846.87 2015-11-02 18:03:19.000 306 21201.23 95.74 42893.35 47846.87 2015-11-02 18:03:20.000 306 21201.22 95.71 42893.38 47846.91 2015-11-02 18:03:21.000 306 21201.24 95.66 42893.42 47846.92 2015-11-02 18:03:22.000 306 21201.22 95.64 42893.41 47846.94 2015-11-02 18:03:23.000 306 21201.20 95.69 42893.43 47846.94 2015-11-02 18:03:24.000 306 21201.19 95.69 42893.44 47846.93 2015-11-02 18:03:25.000 306 21201.19 95.72 42893.41 47846.96 2015-11-02 18:03:26.000 306 21201.18 95.72 42893.43 47846.95 2015-11-02 18:03:27.000 306 21201.18 95.72 42893.45 47846.96 2015-11-02 18:03:28.000 306 21201.20 95.72 42893.42 47846.94 2015-11-02 18:03:29.000 306 21201.20 95.75 42893.38 47846.94 2015-11-02 18:03:30.000 306 21201.23 95.79 42893.35 47846.91 2015-11-02 18:03:31.000 306 21201.23 95.78 42893.35 47846.91 2015-11-02 18:03:32.000 306 21201.22 95.80 42893.32 47846.87 2015-11-02 18:03:33.000 306 21201.20 95.85 42893.29 47846.87 2015-11-02 18:03:34.000 306 21201.18 95.92 42893.28 47846.81 2015-11-02 18:03:35.000 306 21201.17 95.97 42893.27 47846.82 2015-11-02 18:03:36.000 306 21201.16 95.98 42893.24 47846.79 2015-11-02 18:03:37.000 306 21201.19 95.99 42893.22 47846.78 2015-11-02 18:03:38.000 306 21201.22 95.96 42893.24 47846.75 2015-11-02 18:03:39.000 306 21201.26 95.91 42893.24 47846.78 2015-11-02 18:03:40.000 306 21201.31 95.88 42893.24 47846.81 2015-11-02 18:03:41.000 306 21201.33 95.87 42893.27 47846.84 2015-11-02 18:03:42.000 306 21201.36 95.88 42893.31 47846.87 2015-11-02 18:03:43.000 306 21201.42 95.91 42893.32 47846.91 2015-11-02 18:03:44.000 306 21201.41 95.92 42893.29 47846.92 2015-11-02 18:03:45.000 306 21201.42 95.93 42893.31 47846.93 2015-11-02 18:03:46.000 306 21201.42 95.96 42893.31 47846.93 2015-11-02 18:03:47.000 306 21201.45 95.99 42893.25 47846.92 2015-11-02 18:03:48.000 306 21201.49 96.05 42893.25 47846.91 2015-11-02 18:03:49.000 306 21201.51 96.11 42893.17 47846.89 2015-11-02 18:03:50.000 306 21201.51 96.16 42893.14 47846.85 2015-11-02 18:03:51.000 306 21201.44 96.22 42893.09 47846.81 2015-11-02 18:03:52.000 306 21201.40 96.27 42893.06 47846.75 2015-11-02 18:03:53.000 306 21201.40 96.29 42892.99 47846.66 2015-11-02 18:03:54.000 306 21201.35 96.29 42892.97 47846.61 2015-11-02 18:03:55.000 306 21201.30 96.30 42892.94 47846.60 2015-11-02 18:03:56.000 306 21201.27 96.24 42892.94 47846.54 2015-11-02 18:03:57.000 306 21201.26 96.19 42892.97 47846.56 2015-11-02 18:03:58.000 306 21201.27 96.18 42892.97 47846.54 2015-11-02 18:03:59.000 306 21201.28 96.17 42892.99 47846.55 2015-11-02 18:04:00.000 306 21201.26 96.19 42892.99 47846.57 2015-11-02 18:04:01.000 306 21201.26 96.19 42892.96 47846.52 2015-11-02 18:04:02.000 306 21201.27 96.15 42892.95 47846.53 2015-11-02 18:04:03.000 306 21201.29 96.10 42892.97 47846.52 2015-11-02 18:04:04.000 306 21201.32 96.03 42893.00 47846.56 2015-11-02 18:04:05.000 306 21201.33 96.01 42893.02 47846.58 2015-11-02 18:04:06.000 306 21201.36 96.02 42893.04 47846.64 2015-11-02 18:04:07.000 306 21201.38 96.02 42893.04 47846.66 2015-11-02 18:04:08.000 306 21201.35 96.03 42893.07 47846.68 2015-11-02 18:04:09.000 306 21201.34 96.06 42893.07 47846.69 2015-11-02 18:04:10.000 306 21201.35 96.12 42893.09 47846.70 2015-11-02 18:04:11.000 306 21201.35 96.19 42893.03 47846.69 2015-11-02 18:04:12.000 306 21201.36 96.20 42893.01 47846.66 2015-11-02 18:04:13.000 306 21201.42 96.20 42893.01 47846.66 2015-11-02 18:04:14.000 306 21201.42 96.21 42893.00 47846.67 2015-11-02 18:04:15.000 306 21201.44 96.21 42893.03 47846.67 2015-11-02 18:04:16.000 306 21201.42 96.18 42893.04 47846.68 2015-11-02 18:04:17.000 306 21201.44 96.17 42893.04 47846.71 2015-11-02 18:04:18.000 306 21201.51 96.19 42893.09 47846.73 2015-11-02 18:04:19.000 306 21201.50 96.23 42893.12 47846.77 2015-11-02 18:04:20.000 306 21201.51 96.23 42893.14 47846.79 2015-11-02 18:04:21.000 306 21201.52 96.21 42893.17 47846.82 2015-11-02 18:04:22.000 306 21201.55 96.19 42893.20 47846.85 2015-11-02 18:04:23.000 306 21201.58 96.18 42893.25 47846.91 2015-11-02 18:04:24.000 306 21201.59 96.17 42893.28 47846.93 2015-11-02 18:04:25.000 306 21201.61 96.19 42893.28 47846.98 2015-11-02 18:04:26.000 306 21201.60 96.19 42893.32 47847.00 2015-11-02 18:04:27.000 306 21201.55 96.26 42893.29 47847.02 2015-11-02 18:04:28.000 306 21201.48 96.32 42893.29 47846.98 2015-11-02 18:04:29.000 306 21201.46 96.38 42893.29 47846.96 2015-11-02 18:04:30.000 306 21201.43 96.43 42893.28 47846.91 2015-11-02 18:04:31.000 306 21201.42 96.50 42893.25 47846.87 2015-11-02 18:04:32.000 306 21201.40 96.56 42893.22 47846.84 2015-11-02 18:04:33.000 306 21201.41 96.60 42893.19 47846.82 2015-11-02 18:04:34.000 306 21201.46 96.66 42893.15 47846.81 2015-11-02 18:04:35.000 306 21201.46 96.71 42893.11 47846.79 2015-11-02 18:04:36.000 306 21201.42 96.77 42893.07 47846.75 2015-11-02 18:04:37.000 306 21201.39 96.81 42893.04 47846.70 2015-11-02 18:04:38.000 306 21201.37 96.84 42893.04 47846.69 2015-11-02 18:04:39.000 306 21201.37 96.89 42893.02 47846.64 2015-11-02 18:04:40.000 306 21201.34 96.93 42893.00 47846.64 2015-11-02 18:04:41.000 306 21201.32 96.97 42893.02 47846.61 2015-11-02 18:04:42.000 306 21201.31 97.00 42893.00 47846.58 2015-11-02 18:04:43.000 306 21201.31 97.05 42892.95 47846.56 2015-11-02 18:04:44.000 306 21201.28 97.07 42892.93 47846.53 2015-11-02 18:04:45.000 306 21201.29 97.10 42892.90 47846.53 2015-11-02 18:04:46.000 306 21201.27 97.14 42892.88 47846.47 2015-11-02 18:04:47.000 306 21201.25 97.19 42892.81 47846.49 2015-11-02 18:04:48.000 306 21201.24 97.24 42892.78 47846.42 2015-11-02 18:04:49.000 306 21201.22 97.30 42892.77 47846.38 2015-11-02 18:04:50.000 306 21201.25 97.32 42892.74 47846.34 2015-11-02 18:04:51.000 306 21201.24 97.35 42892.69 47846.30 2015-11-02 18:04:52.000 306 21201.24 97.36 42892.64 47846.29 2015-11-02 18:04:53.000 306 21201.22 97.39 42892.60 47846.28 2015-11-02 18:04:54.000 306 21201.22 97.40 42892.61 47846.23 2015-11-02 18:04:55.000 306 21201.20 97.39 42892.59 47846.20 2015-11-02 18:04:56.000 306 21201.20 97.40 42892.57 47846.18 2015-11-02 18:04:57.000 306 21201.19 97.39 42892.56 47846.15 2015-11-02 18:04:58.000 306 21201.15 97.43 42892.57 47846.15 2015-11-02 18:04:59.000 306 21201.14 97.44 42892.56 47846.15 2015-11-02 18:05:00.000 306 21201.15 97.42 42892.56 47846.12 2015-11-02 18:05:01.000 306 21201.18 97.42 42892.51 47846.12 2015-11-02 18:05:02.000 306 21201.16 97.44 42892.52 47846.12 2015-11-02 18:05:03.000 306 21201.17 97.46 42892.52 47846.10 2015-11-02 18:05:04.000 306 21201.18 97.47 42892.50 47846.09 2015-11-02 18:05:05.000 306 21201.22 97.49 42892.49 47846.10 2015-11-02 18:05:06.000 306 21201.22 97.50 42892.50 47846.14 2015-11-02 18:05:07.000 306 21201.25 97.47 42892.52 47846.13 2015-11-02 18:05:08.000 306 21201.25 97.46 42892.53 47846.14 2015-11-02 18:05:09.000 306 21201.26 97.42 42892.54 47846.15 2015-11-02 18:05:10.000 306 21201.27 97.41 42892.58 47846.20 2015-11-02 18:05:11.000 306 21201.32 97.42 42892.61 47846.25 2015-11-02 18:05:12.000 306 21201.37 97.47 42892.59 47846.25 2015-11-02 18:05:13.000 306 21201.33 97.48 42892.59 47846.28 2015-11-02 18:05:14.000 306 21201.30 97.48 42892.60 47846.27 2015-11-02 18:05:15.000 306 21201.29 97.47 42892.62 47846.27 2015-11-02 18:05:16.000 306 21201.29 97.49 42892.66 47846.27 2015-11-02 18:05:17.000 306 21201.29 97.51 42892.62 47846.27 2015-11-02 18:05:18.000 306 21201.28 97.53 42892.62 47846.29 2015-11-02 18:05:19.000 306 21201.29 97.55 42892.61 47846.27 2015-11-02 18:05:20.000 306 21201.30 97.57 42892.58 47846.26 2015-11-02 18:05:21.000 306 21201.31 97.61 42892.60 47846.26 2015-11-02 18:05:22.000 306 21201.32 97.66 42892.57 47846.25 2015-11-02 18:05:23.000 306 21201.30 97.70 42892.53 47846.23 2015-11-02 18:05:24.000 306 21201.31 97.70 42892.52 47846.21 2015-11-02 18:05:25.000 306 21201.32 97.72 42892.56 47846.22 2015-11-02 18:05:26.000 306 21201.31 97.73 42892.57 47846.21 2015-11-02 18:05:27.000 306 21201.32 97.70 42892.56 47846.23 2015-11-02 18:05:28.000 306 21201.34 97.70 42892.58 47846.23 2015-11-02 18:05:29.000 306 21201.35 97.70 42892.58 47846.25 2015-11-02 18:05:30.000 306 21201.35 97.68 42892.61 47846.25 2015-11-02 18:05:31.000 306 21201.34 97.69 42892.63 47846.27 2015-11-02 18:05:32.000 306 21201.37 97.71 42892.63 47846.29 2015-11-02 18:05:33.000 306 21201.37 97.72 42892.65 47846.31 2015-11-02 18:05:34.000 306 21201.36 97.70 42892.64 47846.30 2015-11-02 18:05:35.000 306 21201.39 97.69 42892.66 47846.30 2015-11-02 18:05:36.000 306 21201.38 97.69 42892.64 47846.29 2015-11-02 18:05:37.000 306 21201.35 97.71 42892.60 47846.30 2015-11-02 18:05:38.000 306 21201.39 97.69 42892.58 47846.27 2015-11-02 18:05:39.000 306 21201.39 97.66 42892.57 47846.29 2015-11-02 18:05:40.000 306 21201.35 97.62 42892.59 47846.27 2015-11-02 18:05:41.000 306 21201.35 97.59 42892.64 47846.29 2015-11-02 18:05:42.000 306 21201.37 97.58 42892.65 47846.28 2015-11-02 18:05:43.000 306 21201.38 97.55 42892.68 47846.33 2015-11-02 18:05:44.000 306 21201.38 97.48 42892.71 47846.37 2015-11-02 18:05:45.000 306 21201.35 97.50 42892.74 47846.39 2015-11-02 18:05:46.000 306 21201.33 97.56 42892.75 47846.38 2015-11-02 18:05:47.000 306 21201.32 97.61 42892.75 47846.38 2015-11-02 18:05:48.000 306 21201.33 97.65 42892.72 47846.38 2015-11-02 18:05:49.000 306 21201.31 97.68 42892.70 47846.35 2015-11-02 18:05:50.000 306 21201.30 97.66 42892.70 47846.32 2015-11-02 18:05:51.000 306 21201.35 97.64 42892.69 47846.34 2015-11-02 18:05:52.000 306 21201.37 97.62 42892.68 47846.36 2015-11-02 18:05:53.000 306 21201.37 97.60 42892.72 47846.36 2015-11-02 18:05:54.000 306 21201.39 97.58 42892.75 47846.37 2015-11-02 18:05:55.000 306 21201.38 97.60 42892.72 47846.37 2015-11-02 18:05:56.000 306 21201.41 97.60 42892.72 47846.41 2015-11-02 18:05:57.000 306 21201.41 97.60 42892.74 47846.42 2015-11-02 18:05:58.000 306 21201.46 97.64 42892.77 47846.45 2015-11-02 18:05:59.000 306 21201.42 97.64 42892.76 47846.45 2015-11-02 18:06:00.000 306 21201.46 97.64 42892.81 47846.46 2015-11-02 18:06:01.000 306 21201.46 97.61 42892.82 47846.46 2015-11-02 18:06:02.000 306 21201.44 97.61 42892.88 47846.49 2015-11-02 18:06:03.000 306 21201.43 97.66 42892.82 47846.49 2015-11-02 18:06:04.000 306 21201.44 97.69 42892.78 47846.47 2015-11-02 18:06:05.000 306 21201.46 97.71 42892.77 47846.47 2015-11-02 18:06:06.000 306 21201.51 97.71 42892.76 47846.45 2015-11-02 18:06:07.000 306 21201.52 97.75 42892.74 47846.46 2015-11-02 18:06:08.000 306 21201.51 97.76 42892.71 47846.45 2015-11-02 18:06:09.000 306 21201.51 97.74 42892.71 47846.43 2015-11-02 18:06:10.000 306 21201.52 97.75 42892.67 47846.42 2015-11-02 18:06:11.000 306 21201.51 97.75 42892.63 47846.39 2015-11-02 18:06:12.000 306 21201.49 97.77 42892.62 47846.36 2015-11-02 18:06:13.000 306 21201.48 97.76 42892.61 47846.37 2015-11-02 18:06:14.000 306 21201.51 97.74 42892.61 47846.32 2015-11-02 18:06:15.000 306 21201.49 97.75 42892.60 47846.30 2015-11-02 18:06:16.000 306 21201.42 97.77 42892.57 47846.28 2015-11-02 18:06:17.000 306 21201.42 97.71 42892.54 47846.26 2015-11-02 18:06:18.000 306 21201.44 97.70 42892.53 47846.25 2015-11-02 18:06:19.000 306 21201.43 97.61 42892.56 47846.28 2015-11-02 18:06:20.000 306 21201.43 97.57 42892.59 47846.26 2015-11-02 18:06:21.000 306 21201.42 97.57 42892.60 47846.28 2015-11-02 18:06:22.000 306 21201.41 97.59 42892.60 47846.28 2015-11-02 18:06:23.000 306 21201.41 97.59 42892.59 47846.26 2015-11-02 18:06:24.000 306 21201.40 97.54 42892.58 47846.27 2015-11-02 18:06:25.000 306 21201.39 97.48 42892.56 47846.26 2015-11-02 18:06:26.000 306 21201.43 97.46 42892.57 47846.29 2015-11-02 18:06:27.000 306 21201.47 97.45 42892.61 47846.33 2015-11-02 18:06:28.000 306 21201.47 97.46 42892.59 47846.34 2015-11-02 18:06:29.000 306 21201.47 97.48 42892.61 47846.36 2015-11-02 18:06:30.000 306 21201.46 97.52 42892.61 47846.37 2015-11-02 18:06:31.000 306 21201.48 97.53 42892.62 47846.36 2015-11-02 18:06:32.000 306 21201.48 97.58 42892.60 47846.34 2015-11-02 18:06:33.000 306 21201.51 97.58 42892.57 47846.35 2015-11-02 18:06:34.000 306 21201.51 97.58 42892.58 47846.32 2015-11-02 18:06:35.000 306 21201.51 97.54 42892.59 47846.34 2015-11-02 18:06:36.000 306 21201.55 97.54 42892.60 47846.36 2015-11-02 18:06:37.000 306 21201.57 97.55 42892.63 47846.37 2015-11-02 18:06:38.000 306 21201.54 97.56 42892.62 47846.39 2015-11-02 18:06:39.000 306 21201.54 97.58 42892.62 47846.39 2015-11-02 18:06:40.000 306 21201.57 97.53 42892.63 47846.40 2015-11-02 18:06:41.000 306 21201.56 97.49 42892.65 47846.42 2015-11-02 18:06:42.000 306 21201.56 97.42 42892.67 47846.42 2015-11-02 18:06:43.000 306 21201.56 97.43 42892.70 47846.44 2015-11-02 18:06:44.000 306 21201.53 97.50 42892.71 47846.47 2015-11-02 18:06:45.000 306 21201.56 97.53 42892.72 47846.47 2015-11-02 18:06:46.000 306 21201.54 97.53 42892.66 47846.44 2015-11-02 18:06:47.000 306 21201.56 97.49 42892.67 47846.43 2015-11-02 18:06:48.000 306 21201.57 97.45 42892.68 47846.44 2015-11-02 18:06:49.000 306 21201.60 97.37 42892.70 47846.44 2015-11-02 18:06:50.000 306 21201.61 97.33 42892.72 47846.47 2015-11-02 18:06:51.000 306 21201.62 97.29 42892.77 47846.50 2015-11-02 18:06:52.000 306 21201.63 97.24 42892.81 47846.54 2015-11-02 18:06:53.000 306 21201.63 97.22 42892.83 47846.58 2015-11-02 18:06:54.000 306 21201.65 97.20 42892.84 47846.61 2015-11-02 18:06:55.000 306 21201.68 97.17 42892.91 47846.68 2015-11-02 18:06:56.000 306 21201.70 97.12 42892.93 47846.70 2015-11-02 18:06:57.000 306 21201.71 97.10 42892.96 47846.76 2015-11-02 18:06:58.000 306 21201.72 97.11 42892.99 47846.76 2015-11-02 18:06:59.000 306 21201.73 97.11 42892.99 47846.75 2015-11-02 18:07:00.000 306 21201.71 97.15 42892.97 47846.75 2015-11-02 18:07:01.000 306 21201.70 97.19 42892.95 47846.74 2015-11-02 18:07:02.000 306 21201.70 97.16 42892.92 47846.74 2015-11-02 18:07:03.000 306 21201.71 97.15 42892.93 47846.70 2015-11-02 18:07:04.000 306 21201.72 97.13 42892.99 47846.72 2015-11-02 18:07:05.000 306 21201.74 97.10 42892.96 47846.71 2015-11-02 18:07:06.000 306 21201.77 97.04 42892.97 47846.74 2015-11-02 18:07:07.000 306 21201.79 96.99 42892.99 47846.78 2015-11-02 18:07:08.000 306 21201.82 97.00 42893.04 47846.85 2015-11-02 18:07:09.000 306 21201.81 97.00 42893.08 47846.83 2015-11-02 18:07:10.000 306 21201.78 97.06 42893.08 47846.87 2015-11-02 18:07:11.000 306 21201.78 97.14 42893.06 47846.88 2015-11-02 18:07:12.000 306 21201.75 97.25 42893.01 47846.86 2015-11-02 18:07:13.000 306 21201.74 97.36 42892.95 47846.81 2015-11-02 18:07:14.000 306 21201.72 97.40 42892.93 47846.74 2015-11-02 18:07:15.000 306 21201.71 97.40 42892.92 47846.70 2015-11-02 18:07:16.000 306 21201.72 97.42 42892.89 47846.68 2015-11-02 18:07:17.000 306 21201.75 97.38 42892.86 47846.67 2015-11-02 18:07:18.000 306 21201.70 97.32 42892.88 47846.67 2015-11-02 18:07:19.000 306 21201.69 97.29 42892.92 47846.68 2015-11-02 18:07:20.000 306 21201.76 97.30 42892.97 47846.73 2015-11-02 18:07:21.000 306 21201.80 97.27 42893.00 47846.76 2015-11-02 18:07:22.000 306 21201.82 97.29 42893.00 47846.81 2015-11-02 18:07:23.000 306 21201.85 97.29 42892.99 47846.83 2015-11-02 18:07:24.000 306 21201.87 97.27 42893.03 47846.85 2015-11-02 18:07:25.000 306 21201.88 97.28 42893.03 47846.88 2015-11-02 18:07:26.000 306 21201.90 97.30 42893.02 47846.87 2015-11-02 18:07:27.000 306 21201.93 97.30 42893.01 47846.87 2015-11-02 18:07:28.000 306 21201.94 97.31 42893.03 47846.87 2015-11-02 18:07:29.000 306 21201.98 97.28 42893.02 47846.88 2015-11-02 18:07:30.000 306 21201.97 97.24 42893.03 47846.88 2015-11-02 18:07:31.000 306 21201.95 97.20 42893.03 47846.87 2015-11-02 18:07:32.000 306 21201.99 97.18 42893.04 47846.90 2015-11-02 18:07:33.000 306 21202.02 97.20 42893.06 47846.90 2015-11-02 18:07:34.000 306 21202.01 97.22 42893.06 47846.94 2015-11-02 18:07:35.000 306 21202.03 97.20 42893.06 47846.94 2015-11-02 18:07:36.000 306 21202.02 97.14 42893.02 47846.96 2015-11-02 18:07:37.000 306 21202.03 97.07 42893.08 47846.96 2015-11-02 18:07:38.000 306 21202.02 97.01 42893.12 47847.00 2015-11-02 18:07:39.000 306 21202.03 96.95 42893.14 47847.02 2015-11-02 18:07:40.000 306 21202.05 96.93 42893.15 47847.06 2015-11-02 18:07:41.000 306 21202.02 96.94 42893.17 47847.09 2015-11-02 18:07:42.000 306 21202.01 96.94 42893.20 47847.08 2015-11-02 18:07:43.000 306 21202.01 96.93 42893.20 47847.08 2015-11-02 18:07:44.000 306 21201.99 96.91 42893.19 47847.07 2015-11-02 18:07:45.000 306 21202.00 96.90 42893.17 47847.06 2015-11-02 18:07:46.000 306 21201.98 96.94 42893.13 47847.06 2015-11-02 18:07:47.000 306 21201.98 96.94 42893.12 47847.03 2015-11-02 18:07:48.000 306 21201.94 96.94 42893.13 47847.04 2015-11-02 18:07:49.000 306 21201.93 96.94 42893.12 47847.01 2015-11-02 18:07:50.000 306 21201.94 96.92 42893.12 47846.99 2015-11-02 18:07:51.000 306 21201.94 96.91 42893.09 47846.99 2015-11-02 18:07:52.000 306 21201.94 96.91 42893.09 47846.97 2015-11-02 18:07:53.000 306 21201.92 96.92 42893.07 47846.97 2015-11-02 18:07:54.000 306 21201.92 96.92 42893.07 47846.95 2015-11-02 18:07:55.000 306 21201.91 96.91 42893.01 47846.95 2015-11-02 18:07:56.000 306 21201.90 96.88 42893.06 47846.93 2015-11-02 18:07:57.000 306 21201.90 96.87 42893.09 47846.96 2015-11-02 18:07:58.000 306 21201.94 96.89 42893.09 47846.96 2015-11-02 18:07:59.000 306 21201.97 96.88 42893.09 47846.97 2015-11-02 18:08:00.000 306 21201.96 96.87 42893.11 47846.99 2015-11-02 18:08:01.000 306 21201.96 96.87 42893.11 47847.00 2015-11-02 18:08:02.000 306 21201.96 96.89 42893.16 47847.02 2015-11-02 18:08:03.000 306 21201.95 96.90 42893.16 47847.05 2015-11-02 18:08:04.000 306 21201.91 96.96 42893.16 47847.05 2015-11-02 18:08:05.000 306 21201.93 97.02 42893.15 47847.05 2015-11-02 18:08:06.000 306 21201.96 97.06 42893.12 47847.02 2015-11-02 18:08:07.000 306 21201.94 97.11 42893.10 47846.99 2015-11-02 18:08:08.000 306 21201.98 97.15 42893.07 47846.97 2015-11-02 18:08:09.000 306 21201.98 97.16 42893.09 47846.99 2015-11-02 18:08:10.000 306 21201.97 97.14 42893.06 47846.96 2015-11-02 18:08:11.000 306 21201.94 97.15 42893.03 47846.97 2015-11-02 18:08:12.000 306 21201.89 97.21 42893.03 47846.95 2015-11-02 18:08:13.000 306 21201.83 97.26 42893.00 47846.90 2015-11-02 18:08:14.000 306 21201.82 97.30 42892.97 47846.83 2015-11-02 18:08:15.000 306 21201.79 97.32 42892.91 47846.80 2015-11-02 18:08:16.000 306 21201.79 97.31 42892.91 47846.75 2015-11-02 18:08:17.000 306 21201.77 97.33 42892.90 47846.76 2015-11-02 18:08:18.000 306 21201.79 97.29 42892.88 47846.74 2015-11-02 18:08:19.000 306 21201.81 97.31 42892.85 47846.72 2015-11-02 18:08:20.000 306 21201.80 97.33 42892.89 47846.73 2015-11-02 18:08:21.000 306 21201.80 97.35 42892.88 47846.74 2015-11-02 18:08:22.000 306 21201.81 97.36 42892.85 47846.72 2015-11-02 18:08:23.000 306 21201.80 97.35 42892.89 47846.73 2015-11-02 18:08:24.000 306 21201.75 97.38 42892.84 47846.71 2015-11-02 18:08:25.000 306 21201.75 97.40 42892.83 47846.71 2015-11-02 18:08:26.000 306 21201.75 97.43 42892.82 47846.69 2015-11-02 18:08:27.000 306 21201.76 97.49 42892.82 47846.70 2015-11-02 18:08:28.000 306 21201.75 97.51 42892.84 47846.68 2015-11-02 18:08:29.000 306 21201.75 97.53 42892.82 47846.65 2015-11-02 18:08:30.000 306 21201.72 97.53 42892.79 47846.65 2015-11-02 18:08:31.000 306 21201.72 97.55 42892.79 47846.62 2015-11-02 18:08:32.000 306 21201.71 97.58 42892.77 47846.61 2015-11-02 18:08:33.000 306 21201.66 97.60 42892.79 47846.60 2015-11-02 18:08:34.000 306 21201.70 97.61 42892.78 47846.58 2015-11-02 18:08:35.000 306 21201.69 97.62 42892.81 47846.59 2015-11-02 18:08:36.000 306 21201.73 97.65 42892.81 47846.61 2015-11-02 18:08:37.000 306 21201.80 97.66 42892.77 47846.63 2015-11-02 18:08:38.000 306 21201.83 97.66 42892.77 47846.62 2015-11-02 18:08:39.000 306 21201.84 97.64 42892.77 47846.66 2015-11-02 18:08:40.000 306 21201.85 97.63 42892.78 47846.68 2015-11-02 18:08:41.000 306 21201.88 97.62 42892.81 47846.67 2015-11-02 18:08:42.000 306 21201.85 97.60 42892.81 47846.69 2015-11-02 18:08:43.000 306 21201.81 97.62 42892.85 47846.72 2015-11-02 18:08:44.000 306 21201.78 97.71 42892.86 47846.72 2015-11-02 18:08:45.000 306 21201.76 97.76 42892.88 47846.71 2015-11-02 18:08:46.000 306 21201.78 97.80 42892.81 47846.68 2015-11-02 18:08:47.000 306 21201.78 97.82 42892.77 47846.65 2015-11-02 18:08:48.000 306 21201.76 97.85 42892.74 47846.62 2015-11-02 18:08:49.000 306 21201.77 97.88 42892.75 47846.61 2015-11-02 18:08:50.000 306 21201.80 97.88 42892.71 47846.60 2015-11-02 18:08:51.000 306 21201.80 97.87 42892.72 47846.61 2015-11-02 18:08:52.000 306 21201.79 97.88 42892.74 47846.57 2015-11-02 18:08:53.000 306 21201.83 97.91 42892.74 47846.60 2015-11-02 18:08:54.000 306 21201.83 97.89 42892.76 47846.60 2015-11-02 18:08:55.000 306 21201.83 97.87 42892.77 47846.62 2015-11-02 18:08:56.000 306 21201.85 97.84 42892.79 47846.66 2015-11-02 18:08:57.000 306 21201.86 97.86 42892.84 47846.64 2015-11-02 18:08:58.000 306 21201.85 97.89 42892.81 47846.71 2015-11-02 18:08:59.000 306 21201.86 97.92 42892.82 47846.70 2015-11-02 18:09:00.000 306 21201.86 97.93 42892.84 47846.68 2015-11-02 18:09:01.000 306 21201.85 97.92 42892.82 47846.67 2015-11-02 18:09:02.000 306 21201.86 97.89 42892.81 47846.67 2015-11-02 18:09:03.000 306 21201.86 97.89 42892.81 47846.66 2015-11-02 18:09:04.000 306 21201.87 97.87 42892.78 47846.66 2015-11-02 18:09:05.000 306 21201.92 97.83 42892.79 47846.67 2015-11-02 18:09:06.000 306 21201.95 97.81 42892.81 47846.70 2015-11-02 18:09:07.000 306 21201.98 97.79 42892.83 47846.72 2015-11-02 18:09:08.000 306 21201.96 97.78 42892.85 47846.71 2015-11-02 18:09:09.000 306 21201.96 97.76 42892.82 47846.73 2015-11-02 18:09:10.000 306 21201.94 97.71 42892.85 47846.74 2015-11-02 18:09:11.000 306 21201.95 97.65 42892.86 47846.74 2015-11-02 18:09:12.000 306 21201.96 97.60 42892.91 47846.78 2015-11-02 18:09:13.000 306 21201.95 97.61 42892.91 47846.82 2015-11-02 18:09:14.000 306 21201.94 97.65 42892.92 47846.83 2015-11-02 18:09:15.000 306 21201.92 97.71 42892.89 47846.81 2015-11-02 18:09:16.000 306 21201.89 97.77 42892.88 47846.80 2015-11-02 18:09:17.000 306 21201.90 97.80 42892.90 47846.81 2015-11-02 18:09:18.000 306 21201.95 97.78 42892.85 47846.76 2015-11-02 18:09:19.000 306 21201.98 97.79 42892.85 47846.79 2015-11-02 18:09:20.000 306 21202.03 97.79 42892.83 47846.77 2015-11-02 18:09:21.000 306 21202.01 97.80 42892.81 47846.79 2015-11-02 18:09:22.000 306 21201.94 97.83 42892.81 47846.75 2015-11-02 18:09:23.000 306 21201.93 97.86 42892.79 47846.73 2015-11-02 18:09:24.000 306 21201.88 97.88 42892.75 47846.69 2015-11-02 18:09:25.000 306 21201.87 97.93 42892.70 47846.64 2015-11-02 18:09:26.000 306 21201.81 97.97 42892.64 47846.59 2015-11-02 18:09:27.000 306 21201.77 97.98 42892.58 47846.54 2015-11-02 18:09:28.000 306 21201.75 98.01 42892.57 47846.48 2015-11-02 18:09:29.000 306 21201.70 98.02 42892.53 47846.40 2015-11-02 18:09:30.000 306 21201.69 98.06 42892.47 47846.36 2015-11-02 18:09:31.000 306 21201.67 98.10 42892.44 47846.34 2015-11-02 18:09:32.000 306 21201.62 98.09 42892.42 47846.29 2015-11-02 18:09:33.000 306 21201.59 98.05 42892.44 47846.25 2015-11-02 18:09:34.000 306 21201.59 98.02 42892.44 47846.24 2015-11-02 18:09:35.000 306 21201.59 98.03 42892.43 47846.23 2015-11-02 18:09:36.000 306 21201.56 98.07 42892.46 47846.22 2015-11-02 18:09:37.000 306 21201.58 98.09 42892.44 47846.23 2015-11-02 18:09:38.000 306 21201.59 98.12 42892.42 47846.21 2015-11-02 18:09:39.000 306 21201.60 98.14 42892.42 47846.20 2015-11-02 18:09:40.000 306 21201.62 98.15 42892.38 47846.21 2015-11-02 18:09:41.000 306 21201.65 98.13 42892.39 47846.22 2015-11-02 18:09:42.000 306 21201.71 98.09 42892.45 47846.24 2015-11-02 18:09:43.000 306 21201.77 98.06 42892.49 47846.29 2015-11-02 18:09:44.000 306 21201.78 98.06 42892.50 47846.32 2015-11-02 18:09:45.000 306 21201.77 98.03 42892.52 47846.39 2015-11-02 18:09:46.000 306 21201.80 98.00 42892.53 47846.43 2015-11-02 18:09:47.000 306 21201.81 98.03 42892.59 47846.43 2015-11-02 18:09:48.000 306 21201.83 98.05 42892.59 47846.49 2015-11-02 18:09:49.000 306 21201.83 98.04 42892.65 47846.50 2015-11-02 18:09:50.000 306 21201.84 98.02 42892.67 47846.52 2015-11-02 18:09:51.000 306 21201.84 98.04 42892.67 47846.55 2015-11-02 18:09:52.000 306 21201.77 98.11 42892.68 47846.55 2015-11-02 18:09:53.000 306 21201.74 98.21 42892.67 47846.52 2015-11-02 18:09:54.000 306 21201.74 98.25 42892.62 47846.47 2015-11-02 18:09:55.000 306 21201.73 98.28 42892.56 47846.42 2015-11-02 18:09:56.000 306 21201.72 98.32 42892.51 47846.39 2015-11-02 18:09:57.000 306 21201.71 98.35 42892.50 47846.35 2015-11-02 18:09:58.000 306 21201.69 98.38 42892.49 47846.32 2015-11-02 18:09:59.000 306 21201.73 98.36 42892.43 47846.29 2015-11-02 18:10:00.000 306 21201.76 98.31 42892.43 47846.29 2015-11-02 18:10:01.000 306 21201.78 98.32 42892.45 47846.30 2015-11-02 18:10:02.000 306 21201.76 98.32 42892.44 47846.29 2015-11-02 18:10:03.000 306 21201.79 98.31 42892.41 47846.29 2015-11-02 18:10:04.000 306 21201.81 98.26 42892.45 47846.31 2015-11-02 18:10:05.000 306 21201.83 98.23 42892.49 47846.33 2015-11-02 18:10:06.000 306 21201.79 98.18 42892.54 47846.36 2015-11-02 18:10:07.000 306 21201.82 98.12 42892.54 47846.37 2015-11-02 18:10:08.000 306 21201.86 98.05 42892.60 47846.43 2015-11-02 18:10:09.000 306 21201.91 98.00 42892.68 47846.48 2015-11-02 18:10:10.000 306 21201.94 98.02 42892.71 47846.55 2015-11-02 18:10:11.000 306 21201.98 98.02 42892.72 47846.60 2015-11-02 18:10:12.000 306 21201.98 98.04 42892.74 47846.65 2015-11-02 18:10:13.000 306 21202.00 98.03 42892.76 47846.67 2015-11-02 18:10:14.000 306 21202.02 98.03 42892.76 47846.63 2015-11-02 18:10:15.000 306 21202.02 98.02 42892.75 47846.68 2015-11-02 18:10:16.000 306 21202.04 98.02 42892.74 47846.69 2015-11-02 18:10:17.000 306 21202.02 98.05 42892.75 47846.69 2015-11-02 18:10:18.000 306 21202.04 98.08 42892.70 47846.69 2015-11-02 18:10:19.000 306 21202.03 98.10 42892.67 47846.67 2015-11-02 18:10:20.000 306 21202.02 98.13 42892.66 47846.62 2015-11-02 18:10:21.000 306 21201.95 98.19 42892.63 47846.58 2015-11-02 18:10:22.000 306 21201.90 98.24 42892.57 47846.56 2015-11-02 18:10:23.000 306 21201.91 98.26 42892.56 47846.49 2015-11-02 18:10:24.000 306 21201.91 98.25 42892.54 47846.46 2015-11-02 18:10:25.000 306 21201.92 98.23 42892.53 47846.45 2015-11-02 18:10:26.000 306 21201.94 98.20 42892.53 47846.46 2015-11-02 18:10:27.000 306 21201.94 98.17 42892.57 47846.48 2015-11-02 18:10:28.000 306 21201.95 98.22 42892.60 47846.50 2015-11-02 18:10:29.000 306 21201.99 98.30 42892.56 47846.51 2015-11-02 18:10:30.000 306 21201.98 98.35 42892.56 47846.49 2015-11-02 18:10:31.000 306 21201.95 98.38 42892.47 47846.44 2015-11-02 18:10:32.000 306 21201.94 98.41 42892.42 47846.43 2015-11-02 18:10:33.000 306 21201.93 98.42 42892.44 47846.38 2015-11-02 18:10:34.000 306 21201.95 98.41 42892.42 47846.37 2015-11-02 18:10:35.000 306 21201.95 98.40 42892.39 47846.36 2015-11-02 18:10:36.000 306 21201.93 98.42 42892.39 47846.36 2015-11-02 18:10:37.000 306 21201.93 98.43 42892.42 47846.36 2015-11-02 18:10:38.000 306 21201.95 98.42 42892.44 47846.35 2015-11-02 18:10:39.000 306 21201.98 98.44 42892.46 47846.36 2015-11-02 18:10:40.000 306 21201.99 98.46 42892.42 47846.35 2015-11-02 18:10:41.000 306 21202.00 98.47 42892.42 47846.37 2015-11-02 18:10:42.000 306 21202.05 98.47 42892.44 47846.41 2015-11-02 18:10:43.000 306 21202.06 98.49 42892.44 47846.40 2015-11-02 18:10:44.000 306 21202.08 98.52 42892.43 47846.44 2015-11-02 18:10:45.000 306 21202.08 98.53 42892.42 47846.44 2015-11-02 18:10:46.000 306 21202.12 98.53 42892.44 47846.45 2015-11-02 18:10:47.000 306 21202.13 98.51 42892.46 47846.45 2015-11-02 18:10:48.000 306 21202.12 98.52 42892.46 47846.48 2015-11-02 18:10:49.000 306 21202.13 98.53 42892.47 47846.50 2015-11-02 18:10:50.000 306 21202.12 98.52 42892.49 47846.48 2015-11-02 18:10:51.000 306 21202.13 98.54 42892.49 47846.51 2015-11-02 18:10:52.000 306 21202.15 98.57 42892.47 47846.51 2015-11-02 18:10:53.000 306 21202.13 98.62 42892.49 47846.48 2015-11-02 18:10:54.000 306 21202.10 98.65 42892.47 47846.49 2015-11-02 18:10:55.000 306 21202.13 98.71 42892.46 47846.50 2015-11-02 18:10:56.000 306 21202.16 98.76 42892.44 47846.48 2015-11-02 18:10:57.000 306 21202.17 98.77 42892.38 47846.46 2015-11-02 18:10:58.000 306 21202.19 98.75 42892.35 47846.45 2015-11-02 18:10:59.000 306 21202.18 98.73 42892.39 47846.41 2015-11-02 18:11:00.000 306 21202.16 98.72 42892.38 47846.42 2015-11-02 18:11:01.000 306 21202.16 98.72 42892.35 47846.42 2015-11-02 18:11:02.000 306 21202.18 98.68 42892.35 47846.40 2015-11-02 18:11:03.000 306 21202.17 98.61 42892.41 47846.43 2015-11-02 18:11:04.000 306 21202.19 98.59 42892.43 47846.43 2015-11-02 18:11:05.000 306 21202.17 98.59 42892.43 47846.43 2015-11-02 18:11:06.000 306 21202.16 98.60 42892.44 47846.43 2015-11-02 18:11:07.000 306 21202.12 98.56 42892.45 47846.46 2015-11-02 18:11:08.000 306 21202.15 98.56 42892.46 47846.45 2015-11-02 18:11:09.000 306 21202.16 98.57 42892.43 47846.44 2015-11-02 18:11:10.000 306 21202.16 98.52 42892.43 47846.44 2015-11-02 18:11:11.000 306 21202.15 98.49 42892.46 47846.46 2015-11-02 18:11:12.000 306 21202.17 98.47 42892.51 47846.51 2015-11-02 18:11:13.000 306 21202.16 98.43 42892.54 47846.52 2015-11-02 18:11:14.000 306 21202.17 98.42 42892.57 47846.54 2015-11-02 18:11:15.000 306 21202.16 98.40 42892.56 47846.54 2015-11-02 18:11:16.000 306 21202.15 98.37 42892.56 47846.55 2015-11-02 18:11:17.000 306 21202.17 98.32 42892.58 47846.59 2015-11-02 18:11:18.000 306 21202.20 98.27 42892.62 47846.61 2015-11-02 18:11:19.000 306 21202.19 98.25 42892.64 47846.66 2015-11-02 18:11:20.000 306 21202.17 98.18 42892.70 47846.66 2015-11-02 18:11:21.000 306 21202.14 98.13 42892.74 47846.71 2015-11-02 18:11:22.000 306 21202.16 98.10 42892.78 47846.73 2015-11-02 18:11:23.000 306 21202.15 98.08 42892.83 47846.81 2015-11-02 18:11:24.000 306 21202.17 98.02 42892.84 47846.82 2015-11-02 18:11:25.000 306 21202.20 97.97 42892.88 47846.85 2015-11-02 18:11:26.000 306 21202.25 97.84 42892.97 47846.92 2015-11-02 18:11:27.000 306 21202.24 97.72 42893.06 47846.98 2015-11-02 18:11:28.000 306 21202.24 97.70 42893.14 47847.07 2015-11-02 18:11:29.000 306 21202.24 97.65 42893.17 47847.12 2015-11-02 18:11:30.000 306 21202.21 97.62 42893.21 47847.17 2015-11-02 18:11:31.000 306 21202.19 97.61 42893.22 47847.15 2015-11-02 18:11:32.000 306 21202.14 97.62 42893.24 47847.19 2015-11-02 18:11:33.000 306 21202.12 97.62 42893.24 47847.17 2015-11-02 18:11:34.000 306 21202.14 97.62 42893.20 47847.16 2015-11-02 18:11:35.000 306 21202.10 97.61 42893.19 47847.14 2015-11-02 18:11:36.000 306 21202.12 97.62 42893.14 47847.12 2015-11-02 18:11:37.000 306 21202.10 97.66 42893.13 47847.11 2015-11-02 18:11:38.000 306 21202.07 97.66 42893.11 47847.06 2015-11-02 18:11:39.000 306 21202.03 97.64 42893.06 47847.01 2015-11-02 18:11:40.000 306 21202.00 97.63 42893.03 47846.99 2015-11-02 18:11:41.000 306 21201.95 97.62 42893.01 47846.93 2015-11-02 18:11:42.000 306 21201.93 97.63 42892.99 47846.93 2015-11-02 18:11:43.000 306 21201.91 97.63 42893.00 47846.90 2015-11-02 18:11:44.000 306 21201.95 97.62 42892.96 47846.88 2015-11-02 18:11:45.000 306 21201.94 97.63 42892.92 47846.87 2015-11-02 18:11:46.000 306 21201.89 97.67 42892.88 47846.84 2015-11-02 18:11:47.000 306 21201.84 97.75 42892.81 47846.76 2015-11-02 18:11:48.000 306 21201.80 97.78 42892.79 47846.70 2015-11-02 18:11:49.000 306 21201.77 97.82 42892.72 47846.63 2015-11-02 18:11:50.000 306 21201.75 97.84 42892.67 47846.57 2015-11-02 18:11:51.000 306 21201.73 97.85 42892.64 47846.49 2015-11-02 18:11:52.000 306 21201.71 97.84 42892.60 47846.48 2015-11-02 18:11:53.000 306 21201.70 97.86 42892.62 47846.44 2015-11-02 18:11:54.000 306 21201.68 97.91 42892.59 47846.41 2015-11-02 18:11:55.000 306 21201.64 97.94 42892.51 47846.35 2015-11-02 18:11:56.000 306 21201.66 97.94 42892.46 47846.32 2015-11-02 18:11:57.000 306 21201.66 97.89 42892.45 47846.28 2015-11-02 18:11:58.000 306 21201.67 97.84 42892.47 47846.30 2015-11-02 18:11:59.000 306 21201.68 97.83 42892.49 47846.30 2015-11-02 18:12:00.000 306 21201.72 97.82 42892.49 47846.34 2015-11-02 18:12:01.000 306 21201.76 97.80 42892.49 47846.35 2015-11-02 18:12:02.000 306 21201.74 97.78 42892.53 47846.37 2015-11-02 18:12:03.000 306 21201.75 97.78 42892.53 47846.37 2015-11-02 18:12:04.000 306 21201.76 97.78 42892.52 47846.39 2015-11-02 18:12:05.000 306 21201.76 97.79 42892.52 47846.40 2015-11-02 18:12:06.000 306 21201.73 97.77 42892.52 47846.39 2015-11-02 18:12:07.000 306 21201.69 97.70 42892.51 47846.38 2015-11-02 18:12:08.000 306 21201.72 97.65 42892.56 47846.38 2015-11-02 18:12:09.000 306 21201.80 97.58 42892.62 47846.43 2015-11-02 18:12:10.000 306 21201.82 97.58 42892.63 47846.47 2015-11-02 18:12:11.000 306 21201.83 97.62 42892.62 47846.51 2015-11-02 18:12:12.000 306 21201.80 97.69 42892.60 47846.49 2015-11-02 18:12:13.000 306 21201.79 97.73 42892.58 47846.46 2015-11-02 18:12:14.000 306 21201.73 97.79 42892.54 47846.41 2015-11-02 18:12:15.000 306 21201.71 97.82 42892.49 47846.36 2015-11-02 18:12:16.000 306 21201.72 97.82 42892.45 47846.30 2015-11-02 18:12:17.000 306 21201.72 97.82 42892.40 47846.29 2015-11-02 18:12:18.000 306 21201.74 97.83 42892.41 47846.25 2015-11-02 18:12:19.000 306 21201.74 97.84 42892.38 47846.25 2015-11-02 18:12:20.000 306 21201.75 97.82 42892.39 47846.24 2015-11-02 18:12:21.000 306 21201.78 97.77 42892.41 47846.26 2015-11-02 18:12:22.000 306 21201.82 97.73 42892.46 47846.27 2015-11-02 18:12:23.000 306 21201.87 97.66 42892.49 47846.32 2015-11-02 18:12:24.000 306 21201.89 97.64 42892.51 47846.36 2015-11-02 18:12:25.000 306 21201.93 97.65 42892.49 47846.39 2015-11-02 18:12:26.000 306 21201.94 97.70 42892.51 47846.41 2015-11-02 18:12:27.000 306 21201.93 97.72 42892.51 47846.42 2015-11-02 18:12:28.000 306 21201.93 97.77 42892.46 47846.41 2015-11-02 18:12:29.000 306 21201.94 97.80 42892.45 47846.38 2015-11-02 18:12:30.000 306 21201.93 97.82 42892.45 47846.39 2015-11-02 18:12:31.000 306 21201.99 97.82 42892.44 47846.38 2015-11-02 18:12:32.000 306 21202.02 97.85 42892.43 47846.38 2015-11-02 18:12:33.000 306 21202.04 97.85 42892.41 47846.35 2015-11-02 18:12:34.000 306 21202.03 97.86 42892.39 47846.35 2015-11-02 18:12:35.000 306 21202.01 97.89 42892.38 47846.33 2015-11-02 18:12:36.000 306 21202.05 97.91 42892.36 47846.35 2015-11-02 18:12:37.000 306 21202.04 97.94 42892.35 47846.31 2015-11-02 18:12:38.000 306 21202.02 97.94 42892.32 47846.30 2015-11-02 18:12:39.000 306 21201.99 97.97 42892.29 47846.26 2015-11-02 18:12:40.000 306 21201.97 97.98 42892.26 47846.25 2015-11-02 18:12:41.000 306 21201.99 98.00 42892.24 47846.25 2015-11-02 18:12:42.000 306 21201.99 98.01 42892.25 47846.23 2015-11-02 18:12:43.000 306 21202.00 98.02 42892.22 47846.22 2015-11-02 18:12:44.000 306 21202.00 98.03 42892.22 47846.21 2015-11-02 18:12:45.000 306 21202.01 98.03 42892.22 47846.21 2015-11-02 18:12:46.000 306 21202.03 98.02 42892.21 47846.20 2015-11-02 18:12:47.000 306 21202.07 98.05 42892.20 47846.21 2015-11-02 18:12:48.000 306 21202.09 98.05 42892.21 47846.20 2015-11-02 18:12:49.000 306 21202.10 98.08 42892.25 47846.23 2015-11-02 18:12:50.000 306 21202.13 98.13 42892.24 47846.23 2015-11-02 18:12:51.000 306 21202.10 98.16 42892.20 47846.23 2015-11-02 18:12:52.000 306 21202.12 98.15 42892.21 47846.22 2015-11-02 18:12:53.000 306 21202.15 98.14 42892.22 47846.27 2015-11-02 18:12:54.000 306 21202.20 98.12 42892.22 47846.25 2015-11-02 18:12:55.000 306 21202.23 98.09 42892.28 47846.30 2015-11-02 18:12:56.000 306 21202.25 98.07 42892.29 47846.33 2015-11-02 18:12:57.000 306 21202.30 98.09 42892.29 47846.35 2015-11-02 18:12:58.000 306 21202.30 98.12 42892.32 47846.42 2015-11-02 18:12:59.000 306 21202.30 98.12 42892.36 47846.43 2015-11-02 18:13:00.000 306 21202.30 98.10 42892.35 47846.43 2015-11-02 18:13:01.000 306 21202.24 98.04 42892.40 47846.45 2015-11-02 18:13:02.000 306 21202.22 97.96 42892.44 47846.45 2015-11-02 18:13:03.000 306 21202.18 97.93 42892.50 47846.51 2015-11-02 18:13:04.000 306 21202.19 97.95 42892.53 47846.55 2015-11-02 18:13:05.000 306 21202.16 98.00 42892.53 47846.55 2015-11-02 18:13:06.000 306 21202.13 98.01 42892.53 47846.58 2015-11-02 18:13:07.000 306 21202.13 98.02 42892.57 47846.57 2015-11-02 18:13:08.000 306 21202.12 98.01 42892.58 47846.57 2015-11-02 18:13:09.000 306 21202.12 98.02 42892.58 47846.56 2015-11-02 18:13:10.000 306 21202.12 97.98 42892.60 47846.57 2015-11-02 18:13:11.000 306 21202.11 97.99 42892.63 47846.58 2015-11-02 18:13:12.000 306 21202.11 98.02 42892.65 47846.62 2015-11-02 18:13:13.000 306 21202.10 97.99 42892.60 47846.60 2015-11-02 18:13:14.000 306 21202.12 98.00 42892.60 47846.63 2015-11-02 18:13:15.000 306 21202.13 97.99 42892.63 47846.62 2015-11-02 18:13:16.000 306 21202.13 97.99 42892.60 47846.64 2015-11-02 18:13:17.000 306 21202.12 98.02 42892.61 47846.64 2015-11-02 18:13:18.000 306 21202.10 98.01 42892.63 47846.63 2015-11-02 18:13:19.000 306 21202.09 98.00 42892.63 47846.62 2015-11-02 18:13:20.000 306 21202.11 98.01 42892.62 47846.64 2015-11-02 18:13:21.000 306 21202.12 98.00 42892.63 47846.60 2015-11-02 18:13:22.000 306 21202.08 97.99 42892.64 47846.60 2015-11-02 18:13:23.000 306 21202.06 98.04 42892.63 47846.60 2015-11-02 18:13:24.000 306 21202.04 98.08 42892.58 47846.57 2015-11-02 18:13:25.000 306 21202.03 98.11 42892.56 47846.52 2015-11-02 18:13:26.000 306 21202.01 98.14 42892.49 47846.48 2015-11-02 18:13:27.000 306 21201.99 98.13 42892.49 47846.45 2015-11-02 18:13:28.000 306 21201.97 98.14 42892.49 47846.44 2015-11-02 18:13:29.000 306 21201.94 98.15 42892.49 47846.43 2015-11-02 18:13:30.000 306 21201.90 98.14 42892.44 47846.39 2015-11-02 18:13:31.000 306 21201.89 98.16 42892.45 47846.36 2015-11-02 18:13:32.000 306 21201.87 98.19 42892.40 47846.34 2015-11-02 18:13:33.000 306 21201.87 98.18 42892.40 47846.30 2015-11-02 18:13:34.000 306 21201.87 98.19 42892.41 47846.31 2015-11-02 18:13:35.000 306 21201.86 98.18 42892.40 47846.31 2015-11-02 18:13:36.000 306 21201.87 98.17 42892.38 47846.33 2015-11-02 18:13:37.000 306 21201.85 98.18 42892.41 47846.32 2015-11-02 18:13:38.000 306 21201.86 98.19 42892.38 47846.31 2015-11-02 18:13:39.000 306 21201.87 98.19 42892.38 47846.31 2015-11-02 18:13:40.000 306 21201.88 98.19 42892.39 47846.30 2015-11-02 18:13:41.000 306 21201.91 98.19 42892.38 47846.31 2015-11-02 18:13:42.000 306 21201.92 98.19 42892.38 47846.32 2015-11-02 18:13:43.000 306 21201.93 98.20 42892.34 47846.33 2015-11-02 18:13:44.000 306 21201.93 98.21 42892.36 47846.32 2015-11-02 18:13:45.000 306 21201.93 98.22 42892.40 47846.31 2015-11-02 18:13:46.000 306 21201.87 98.20 42892.40 47846.33 2015-11-02 18:13:47.000 306 21201.85 98.16 42892.43 47846.35 2015-11-02 18:13:48.000 306 21201.86 98.10 42892.44 47846.34 2015-11-02 18:13:49.000 306 21201.85 98.10 42892.45 47846.38 2015-11-02 18:13:50.000 306 21201.83 98.12 42892.51 47846.38 2015-11-02 18:13:51.000 306 21201.84 98.11 42892.52 47846.41 2015-11-02 18:13:52.000 306 21201.84 98.12 42892.52 47846.41 2015-11-02 18:13:53.000 306 21201.86 98.11 42892.56 47846.42 2015-11-02 18:13:54.000 306 21201.86 98.12 42892.56 47846.43 2015-11-02 18:13:55.000 306 21201.87 98.11 42892.56 47846.45 2015-11-02 18:13:56.000 306 21201.85 98.09 42892.54 47846.43 2015-11-02 18:13:57.000 306 21201.84 98.08 42892.58 47846.44 2015-11-02 18:13:58.000 306 21201.84 98.07 42892.58 47846.46 2015-11-02 18:13:59.000 306 21201.88 98.05 42892.59 47846.47 2015-11-02 18:14:00.000 306 21201.92 98.04 42892.64 47846.51 2015-11-02 18:14:01.000 306 21201.94 98.01 42892.65 47846.54 2015-11-02 18:14:02.000 306 21201.96 98.02 42892.66 47846.55 2015-11-02 18:14:03.000 306 21201.98 98.04 42892.69 47846.58 2015-11-02 18:14:04.000 306 21201.93 98.06 42892.66 47846.58 2015-11-02 18:14:05.000 306 21201.92 98.12 42892.62 47846.56 2015-11-02 18:14:06.000 306 21201.93 98.17 42892.61 47846.54 2015-11-02 18:14:07.000 306 21201.95 98.18 42892.61 47846.52 2015-11-02 18:14:08.000 306 21202.00 98.20 42892.56 47846.52 2015-11-02 18:14:09.000 306 21202.02 98.24 42892.52 47846.47 2015-11-02 18:14:10.000 306 21202.03 98.20 42892.47 47846.50 2015-11-02 18:14:11.000 306 21202.05 98.17 42892.49 47846.47 2015-11-02 18:14:12.000 306 21202.05 98.14 42892.52 47846.49 2015-11-02 18:14:13.000 306 21202.08 98.12 42892.52 47846.50 2015-11-02 18:14:14.000 306 21202.10 98.10 42892.56 47846.55 2015-11-02 18:14:15.000 306 21202.16 98.10 42892.60 47846.58 2015-11-02 18:14:16.000 306 21202.16 98.10 42892.62 47846.60 2015-11-02 18:14:17.000 306 21202.14 98.08 42892.63 47846.61 2015-11-02 18:14:18.000 306 21202.13 98.07 42892.63 47846.64 2015-11-02 18:14:19.000 306 21202.13 98.07 42892.64 47846.62 2015-11-02 18:14:20.000 306 21202.12 98.11 42892.62 47846.63 2015-11-02 18:14:21.000 306 21202.09 98.20 42892.56 47846.61 2015-11-02 18:14:22.000 306 21202.10 98.24 42892.56 47846.60 2015-11-02 18:14:23.000 306 21202.09 98.25 42892.50 47846.54 2015-11-02 18:14:24.000 306 21202.03 98.26 42892.47 47846.47 2015-11-02 18:14:25.000 306 21201.99 98.27 42892.44 47846.43 2015-11-02 18:14:26.000 306 21201.98 98.28 42892.45 47846.42 2015-11-02 18:14:27.000 306 21201.98 98.28 42892.42 47846.36 2015-11-02 18:14:28.000 306 21201.94 98.26 42892.40 47846.37 2015-11-02 18:14:29.000 306 21201.95 98.26 42892.40 47846.33 2015-11-02 18:14:30.000 306 21201.95 98.27 42892.41 47846.32 2015-11-02 18:14:31.000 306 21201.94 98.27 42892.39 47846.32 2015-11-02 18:14:32.000 306 21201.95 98.28 42892.38 47846.31 2015-11-02 18:14:33.000 306 21201.96 98.30 42892.38 47846.32 2015-11-02 18:14:34.000 306 21201.98 98.30 42892.36 47846.31 2015-11-02 18:14:35.000 306 21201.99 98.30 42892.34 47846.30 2015-11-02 18:14:36.000 306 21201.99 98.29 42892.38 47846.29 2015-11-02 18:14:37.000 306 21202.00 98.30 42892.36 47846.29 2015-11-02 18:14:38.000 306 21202.02 98.30 42892.36 47846.32 2015-11-02 18:14:39.000 306 21201.99 98.31 42892.33 47846.30 2015-11-02 18:14:40.000 306 21201.95 98.32 42892.32 47846.28 2015-11-02 18:14:41.000 306 21201.93 98.32 42892.36 47846.30 2015-11-02 18:14:42.000 306 21201.96 98.33 42892.35 47846.29 2015-11-02 18:14:43.000 306 21201.96 98.36 42892.34 47846.29 2015-11-02 18:14:44.000 306 21201.96 98.34 42892.33 47846.27 2015-11-02 18:14:45.000 306 21201.99 98.38 42892.33 47846.29 2015-11-02 18:14:46.000 306 21202.00 98.40 42892.33 47846.27 2015-11-02 18:14:47.000 306 21202.01 98.43 42892.28 47846.28 2015-11-02 18:14:48.000 306 21202.02 98.43 42892.29 47846.28 2015-11-02 18:14:49.000 306 21202.02 98.42 42892.28 47846.29 2015-11-02 18:14:50.000 306 21202.03 98.39 42892.31 47846.28 2015-11-02 18:14:51.000 306 21202.02 98.36 42892.33 47846.27 2015-11-02 18:14:52.000 306 21202.01 98.36 42892.36 47846.32 2015-11-02 18:14:53.000 306 21202.00 98.35 42892.34 47846.32 2015-11-02 18:14:54.000 306 21202.03 98.35 42892.34 47846.30 2015-11-02 18:14:55.000 306 21202.06 98.32 42892.35 47846.32 2015-11-02 18:14:56.000 306 21202.04 98.28 42892.36 47846.35 2015-11-02 18:14:57.000 306 21201.98 98.27 42892.35 47846.36 2015-11-02 18:14:58.000 306 21201.95 98.21 42892.38 47846.36 2015-11-02 18:14:59.000 306 21201.97 98.18 42892.38 47846.35 2015-11-02 18:15:00.000 306 21201.98 98.14 42892.43 47846.37 2015-11-02 18:15:01.000 306 21202.01 98.12 42892.45 47846.40 2015-11-02 18:15:02.000 306 21202.06 98.07 42892.47 47846.42 2015-11-02 18:15:03.000 306 21202.15 98.09 42892.49 47846.46 2015-11-02 18:15:04.000 306 21202.17 98.12 42892.50 47846.49 2015-11-02 18:15:05.000 306 21202.18 98.12 42892.46 47846.53 2015-11-02 18:15:06.000 306 21202.22 98.11 42892.47 47846.51 2015-11-02 18:15:07.000 306 21202.21 98.10 42892.46 47846.52 2015-11-02 18:15:08.000 306 21202.18 98.08 42892.47 47846.53 2015-11-02 18:15:09.000 306 21202.15 98.06 42892.49 47846.50 2015-11-02 18:15:10.000 306 21202.15 98.05 42892.49 47846.52 2015-11-02 18:15:11.000 306 21202.11 98.08 42892.50 47846.49 2015-11-02 18:15:12.000 306 21202.09 98.07 42892.51 47846.49 2015-11-02 18:15:13.000 306 21202.06 98.05 42892.49 47846.47 2015-11-02 18:15:14.000 306 21202.02 98.06 42892.51 47846.48 2015-11-02 18:15:15.000 306 21202.00 98.06 42892.45 47846.44 2015-11-02 18:15:16.000 306 21201.96 98.05 42892.44 47846.40 2015-11-02 18:15:17.000 306 21201.93 98.02 42892.45 47846.38 2015-11-02 18:15:18.000 306 21201.93 98.02 42892.45 47846.37 2015-11-02 18:15:19.000 306 21201.87 97.98 42892.49 47846.33 2015-11-02 18:15:20.000 306 21201.83 97.92 42892.46 47846.32 2015-11-02 18:15:21.000 306 21201.81 97.87 42892.47 47846.30 2015-11-02 18:15:22.000 306 21201.80 97.83 42892.49 47846.30 2015-11-02 18:15:23.000 306 21201.81 97.81 42892.51 47846.32 2015-11-02 18:15:24.000 306 21201.84 97.81 42892.49 47846.36 2015-11-02 18:15:25.000 306 21201.86 97.82 42892.49 47846.33 2015-11-02 18:15:26.000 306 21201.86 97.81 42892.46 47846.33 2015-11-02 18:15:27.000 306 21201.83 97.78 42892.44 47846.33 2015-11-02 18:15:28.000 306 21201.83 97.79 42892.43 47846.31 2015-11-02 18:15:29.000 306 21201.82 97.79 42892.49 47846.30 2015-11-02 18:15:30.000 306 21201.82 97.77 42892.47 47846.32 2015-11-02 18:15:31.000 306 21201.81 97.81 42892.46 47846.31 2015-11-02 18:15:32.000 306 21201.80 97.84 42892.43 47846.32 2015-11-02 18:15:33.000 306 21201.85 97.87 42892.43 47846.29 2015-11-02 18:15:34.000 306 21201.87 97.89 42892.43 47846.28 2015-11-02 18:15:35.000 306 21201.87 97.92 42892.40 47846.29 2015-11-02 18:15:36.000 306 21201.89 97.94 42892.40 47846.28 2015-11-02 18:15:37.000 306 21201.89 97.98 42892.38 47846.29 2015-11-02 18:15:38.000 306 21201.89 98.00 42892.39 47846.28 2015-11-02 18:15:39.000 306 21201.90 98.04 42892.41 47846.32 2015-11-02 18:15:40.000 306 21201.90 98.07 42892.38 47846.32 2015-11-02 18:15:41.000 306 21201.91 98.11 42892.40 47846.31 2015-11-02 18:15:42.000 306 21201.91 98.12 42892.39 47846.31 2015-11-02 18:15:43.000 306 21201.91 98.15 42892.38 47846.31 2015-11-02 18:15:44.000 306 21201.92 98.20 42892.40 47846.30 2015-11-02 18:15:45.000 306 21201.89 98.19 42892.41 47846.30 2015-11-02 18:15:46.000 306 21201.87 98.23 42892.40 47846.30 2015-11-02 18:15:47.000 306 21201.88 98.29 42892.40 47846.31 2015-11-02 18:15:48.000 306 21201.89 98.30 42892.39 47846.28 2015-11-02 18:15:49.000 306 21201.93 98.31 42892.33 47846.28 2015-11-02 18:15:50.000 306 21201.90 98.33 42892.32 47846.27 2015-11-02 18:15:51.000 306 21201.89 98.33 42892.34 47846.28 2015-11-02 18:15:52.000 306 21201.93 98.33 42892.33 47846.27 2015-11-02 18:15:53.000 306 21201.95 98.36 42892.34 47846.28 2015-11-02 18:15:54.000 306 21201.95 98.35 42892.31 47846.28 2015-11-02 18:15:55.000 306 21201.99 98.34 42892.31 47846.27 2015-11-02 18:15:56.000 306 21202.02 98.32 42892.35 47846.30 2015-11-02 18:15:57.000 306 21202.01 98.31 42892.38 47846.30 2015-11-02 18:15:58.000 306 21202.01 98.27 42892.38 47846.31 2015-11-02 18:15:59.000 306 21202.01 98.24 42892.38 47846.35 2015-11-02 18:16:00.000 306 21202.00 98.27 42892.40 47846.36 2015-11-02 18:16:01.000 306 21202.02 98.30 42892.42 47846.39 2015-11-02 18:16:02.000 306 21202.05 98.30 42892.41 47846.41 2015-11-02 18:16:03.000 306 21202.04 98.32 42892.46 47846.39 2015-11-02 18:16:04.000 306 21202.05 98.33 42892.45 47846.44 2015-11-02 18:16:05.000 306 21202.04 98.33 42892.46 47846.45 2015-11-02 18:16:06.000 306 21202.04 98.35 42892.49 47846.45 2015-11-02 18:16:07.000 306 21202.06 98.38 42892.47 47846.47 2015-11-02 18:16:08.000 306 21202.05 98.38 42892.45 47846.44 2015-11-02 18:16:09.000 306 21202.11 98.38 42892.47 47846.45 2015-11-02 18:16:10.000 306 21202.13 98.35 42892.47 47846.48 2015-11-02 18:16:11.000 306 21202.15 98.33 42892.51 47846.49 2015-11-02 18:16:12.000 306 21202.17 98.32 42892.56 47846.52 2015-11-02 18:16:13.000 306 21202.14 98.28 42892.59 47846.56 2015-11-02 18:16:14.000 306 21202.16 98.29 42892.58 47846.60 2015-11-02 18:16:15.000 306 21202.18 98.27 42892.61 47846.62 2015-11-02 18:16:16.000 306 21202.19 98.24 42892.66 47846.64 2015-11-02 18:16:17.000 306 21202.22 98.24 42892.70 47846.67 2015-11-02 18:16:18.000 306 21202.23 98.26 42892.68 47846.71 2015-11-02 18:16:19.000 306 21202.20 98.28 42892.70 47846.75 2015-11-02 18:16:20.000 306 21202.24 98.31 42892.71 47846.72 2015-11-02 18:16:21.000 306 21202.22 98.38 42892.74 47846.75 2015-11-02 18:16:22.000 306 21202.22 98.46 42892.67 47846.73 2015-11-02 18:16:23.000 306 21202.24 98.49 42892.64 47846.72 2015-11-02 18:16:24.000 306 21202.26 98.47 42892.63 47846.66 2015-11-02 18:16:25.000 306 21202.28 98.47 42892.58 47846.68 2015-11-02 18:16:26.000 306 21202.33 98.46 42892.56 47846.66 2015-11-02 18:16:27.000 306 21202.37 98.44 42892.59 47846.68 2015-11-02 18:16:28.000 306 21202.39 98.44 42892.66 47846.70 2015-11-02 18:16:29.000 306 21202.39 98.44 42892.65 47846.75 2015-11-02 18:16:30.000 306 21202.39 98.39 42892.70 47846.75 2015-11-02 18:16:31.000 306 21202.35 98.40 42892.71 47846.78 2015-11-02 18:16:32.000 306 21202.33 98.42 42892.71 47846.79 2015-11-02 18:16:33.000 306 21202.34 98.40 42892.71 47846.80 2015-11-02 18:16:34.000 306 21202.33 98.37 42892.74 47846.82 2015-11-02 18:16:35.000 306 21202.33 98.40 42892.77 47846.80 2015-11-02 18:16:36.000 306 21202.37 98.40 42892.77 47846.83 2015-11-02 18:16:37.000 306 21202.35 98.41 42892.76 47846.87 2015-11-02 18:16:38.000 306 21202.36 98.41 42892.76 47846.87 2015-11-02 18:16:39.000 306 21202.38 98.40 42892.79 47846.88 2015-11-02 18:16:40.000 306 21202.34 98.41 42892.81 47846.88 2015-11-02 18:16:41.000 306 21202.34 98.44 42892.81 47846.90 2015-11-02 18:16:42.000 306 21202.32 98.50 42892.81 47846.89 2015-11-02 18:16:43.000 306 21202.28 98.53 42892.83 47846.90 2015-11-02 18:16:44.000 306 21202.30 98.52 42892.86 47846.88 2015-11-02 18:16:45.000 306 21202.29 98.53 42892.81 47846.88 2015-11-02 18:16:46.000 306 21202.27 98.55 42892.79 47846.89 2015-11-02 18:16:47.000 306 21202.27 98.59 42892.82 47846.86 2015-11-02 18:16:48.000 306 21202.28 98.62 42892.83 47846.87 2015-11-02 18:16:49.000 306 21202.26 98.64 42892.83 47846.87 2015-11-02 18:16:50.000 306 21202.25 98.69 42892.81 47846.85 2015-11-02 18:16:51.000 306 21202.23 98.77 42892.79 47846.84 2015-11-02 18:16:52.000 306 21202.20 98.86 42892.74 47846.83 2015-11-02 18:16:53.000 306 21202.25 98.94 42892.74 47846.81 2015-11-02 18:16:54.000 306 21202.28 98.99 42892.70 47846.78 2015-11-02 18:16:55.000 306 21202.30 99.00 42892.70 47846.78 2015-11-02 18:16:56.000 306 21202.30 99.03 42892.72 47846.75 2015-11-02 18:16:57.000 306 21202.29 99.06 42892.68 47846.80 2015-11-02 18:16:58.000 306 21202.32 99.11 42892.70 47846.76 2015-11-02 18:16:59.000 306 21202.37 99.12 42892.69 47846.81 2015-11-02 18:17:00.000 306 21202.40 99.13 42892.69 47846.80 2015-11-02 18:17:01.000 306 21202.41 99.13 42892.68 47846.83 2015-11-02 18:17:02.000 306 21202.45 99.14 42892.68 47846.85 2015-11-02 18:17:03.000 306 21202.50 99.13 42892.68 47846.89 2015-11-02 18:17:04.000 306 21202.54 99.11 42892.71 47846.90 2015-11-02 18:17:05.000 306 21202.55 99.09 42892.71 47846.92 2015-11-02 18:17:06.000 306 21202.57 99.06 42892.74 47846.93 2015-11-02 18:17:07.000 306 21202.60 99.05 42892.74 47846.95 2015-11-02 18:17:08.000 306 21202.60 99.04 42892.76 47846.98 2015-11-02 18:17:09.000 306 21202.58 99.04 42892.79 47846.97 2015-11-02 18:17:10.000 306 21202.58 99.03 42892.79 47846.98 2015-11-02 18:17:11.000 306 21202.57 99.04 42892.79 47846.99 2015-11-02 18:17:12.000 306 21202.56 99.04 42892.81 47846.97 2015-11-02 18:17:13.000 306 21202.55 99.04 42892.78 47846.96 2015-11-02 18:17:14.000 306 21202.56 99.01 42892.81 47846.94 2015-11-02 18:17:15.000 306 21202.55 98.99 42892.79 47846.96 2015-11-02 18:17:16.000 306 21202.54 99.00 42892.77 47846.95 2015-11-02 18:17:17.000 306 21202.50 99.01 42892.77 47846.95 2015-11-02 18:17:18.000 306 21202.48 98.98 42892.76 47846.91 2015-11-02 18:17:19.000 306 21202.48 98.94 42892.76 47846.93 2015-11-02 18:17:20.000 306 21202.42 98.91 42892.76 47846.92 2015-11-02 18:17:21.000 306 21202.41 98.91 42892.76 47846.90 2015-11-02 18:17:22.000 306 21202.41 98.89 42892.75 47846.91 2015-11-02 18:17:23.000 306 21202.38 98.85 42892.76 47846.87 2015-11-02 18:17:24.000 306 21202.35 98.83 42892.77 47846.86 2015-11-02 18:17:25.000 306 21202.32 98.85 42892.76 47846.86 2015-11-02 18:17:26.000 306 21202.33 98.88 42892.77 47846.87 2015-11-02 18:17:27.000 306 21202.34 98.93 42892.74 47846.86 2015-11-02 18:17:28.000 306 21202.31 98.96 42892.71 47846.85 2015-11-02 18:17:29.000 306 21202.28 99.02 42892.67 47846.82 2015-11-02 18:17:30.000 306 21202.22 99.07 42892.60 47846.73 2015-11-02 18:17:31.000 306 21202.19 99.10 42892.52 47846.65 2015-11-02 18:17:32.000 306 21202.19 99.12 42892.49 47846.61 2015-11-02 18:17:33.000 306 21202.22 99.09 42892.44 47846.54 2015-11-02 18:17:34.000 306 21202.21 99.07 42892.42 47846.54 2015-11-02 18:17:35.000 306 21202.27 99.02 42892.40 47846.51 2015-11-02 18:17:36.000 306 21202.28 99.02 42892.40 47846.50 2015-11-02 18:17:37.000 306 21202.27 99.03 42892.38 47846.51 2015-11-02 18:17:38.000 306 21202.27 99.00 42892.38 47846.47 2015-11-02 18:17:39.000 306 21202.24 99.02 42892.40 47846.46 2015-11-02 18:17:40.000 306 21202.27 99.01 42892.35 47846.46 2015-11-02 18:17:41.000 306 21202.27 99.01 42892.32 47846.45 2015-11-02 18:17:42.000 306 21202.26 99.01 42892.31 47846.46 2015-11-02 18:17:43.000 306 21202.29 99.03 42892.35 47846.47 2015-11-02 18:17:44.000 306 21202.31 99.11 42892.32 47846.45 2015-11-02 18:17:45.000 306 21202.31 99.18 42892.28 47846.45 2015-11-02 18:17:46.000 306 21202.30 99.23 42892.26 47846.42 2015-11-02 18:17:47.000 306 21202.31 99.23 42892.27 47846.43 2015-11-02 18:17:48.000 306 21202.35 99.21 42892.28 47846.42 2015-11-02 18:17:49.000 306 21202.39 99.19 42892.31 47846.45 2015-11-02 18:17:50.000 306 21202.42 99.19 42892.31 47846.46 2015-11-02 18:17:51.000 306 21202.42 99.22 42892.29 47846.48 2015-11-02 18:17:52.000 306 21202.41 99.25 42892.27 47846.48 2015-11-02 18:17:53.000 306 21202.40 99.25 42892.27 47846.45 2015-11-02 18:17:54.000 306 21202.36 99.24 42892.27 47846.44 2015-11-02 18:17:55.000 306 21202.33 99.23 42892.24 47846.40 2015-11-02 18:17:56.000 306 21202.28 99.25 42892.27 47846.41 2015-11-02 18:17:57.000 306 21202.27 99.22 42892.25 47846.39 2015-11-02 18:17:58.000 306 21202.24 99.21 42892.26 47846.37 2015-11-02 18:17:59.000 306 21202.23 99.17 42892.26 47846.35 2015-11-02 18:18:00.000 306 21202.21 99.16 42892.26 47846.36 2015-11-02 18:18:01.000 306 21202.17 99.16 42892.29 47846.38 2015-11-02 18:18:02.000 306 21202.17 99.23 42892.26 47846.36 2015-11-02 18:18:03.000 306 21202.16 99.26 42892.25 47846.36 2015-11-02 18:18:04.000 306 21202.11 99.28 42892.22 47846.33 2015-11-02 18:18:05.000 306 21202.13 99.32 42892.20 47846.31 2015-11-02 18:18:06.000 306 21202.14 99.32 42892.20 47846.27 2015-11-02 18:18:07.000 306 21202.12 99.32 42892.18 47846.27 2015-11-02 18:18:08.000 306 21202.13 99.33 42892.15 47846.23 2015-11-02 18:18:09.000 306 21202.12 99.32 42892.13 47846.22 2015-11-02 18:18:10.000 306 21202.15 99.30 42892.17 47846.24 2015-11-02 18:18:11.000 306 21202.20 99.27 42892.18 47846.25 2015-11-02 18:18:12.000 306 21202.20 99.27 42892.19 47846.28 2015-11-02 18:18:13.000 306 21202.21 99.27 42892.21 47846.27 2015-11-02 18:18:14.000 306 21202.26 99.27 42892.20 47846.29 2015-11-02 18:18:15.000 306 21202.29 99.29 42892.17 47846.32 2015-11-02 18:18:16.000 306 21202.30 99.29 42892.15 47846.30 2015-11-02 18:18:17.000 306 21202.32 99.26 42892.18 47846.34 2015-11-02 18:18:18.000 306 21202.34 99.24 42892.18 47846.33 2015-11-02 18:18:19.000 306 21202.34 99.20 42892.18 47846.34 2015-11-02 18:18:20.000 306 21202.39 99.14 42892.25 47846.38 2015-11-02 18:18:21.000 306 21202.39 99.10 42892.31 47846.42 2015-11-02 18:18:22.000 306 21202.41 99.03 42892.34 47846.46 2015-11-02 18:18:23.000 306 21202.48 98.97 42892.36 47846.51 2015-11-02 18:18:24.000 306 21202.50 98.96 42892.39 47846.56 2015-11-02 18:18:25.000 306 21202.51 98.89 42892.44 47846.65 2015-11-02 18:18:26.000 306 21202.52 98.82 42892.49 47846.65 2015-11-02 18:18:27.000 306 21202.53 98.80 42892.52 47846.68 2015-11-02 18:18:28.000 306 21202.54 98.76 42892.53 47846.71 2015-11-02 18:18:29.000 306 21202.56 98.70 42892.57 47846.75 2015-11-02 18:18:30.000 306 21202.59 98.67 42892.60 47846.79 2015-11-02 18:18:31.000 306 21202.62 98.67 42892.64 47846.83 2015-11-02 18:18:32.000 306 21202.63 98.66 42892.66 47846.86 2015-11-02 18:18:33.000 306 21202.65 98.63 42892.69 47846.90 2015-11-02 18:18:34.000 306 21202.71 98.61 42892.68 47846.91 2015-11-02 18:18:35.000 306 21202.66 98.60 42892.71 47846.95 2015-11-02 18:18:36.000 306 21202.65 98.62 42892.74 47846.97 2015-11-02 18:18:37.000 306 21202.63 98.65 42892.77 47846.97 2015-11-02 18:18:38.000 306 21202.61 98.69 42892.78 47847.00 2015-11-02 18:18:39.000 306 21202.59 98.73 42892.79 47846.98 2015-11-02 18:18:40.000 306 21202.62 98.74 42892.74 47846.94 2015-11-02 18:18:41.000 306 21202.59 98.77 42892.74 47846.94 2015-11-02 18:18:42.000 306 21202.58 98.76 42892.72 47846.93 2015-11-02 18:18:43.000 306 21202.61 98.73 42892.72 47846.92 2015-11-02 18:18:44.000 306 21202.60 98.70 42892.74 47846.92 2015-11-02 18:18:45.000 306 21202.56 98.67 42892.74 47846.92 2015-11-02 18:18:46.000 306 21202.54 98.66 42892.75 47846.93 2015-11-02 18:18:47.000 306 21202.57 98.66 42892.81 47846.95 2015-11-02 18:18:48.000 306 21202.58 98.66 42892.78 47846.94 2015-11-02 18:18:49.000 306 21202.59 98.64 42892.81 47846.96 2015-11-02 18:18:50.000 306 21202.57 98.67 42892.81 47846.97 2015-11-02 18:18:51.000 306 21202.54 98.68 42892.81 47846.98 2015-11-02 18:18:52.000 306 21202.57 98.64 42892.77 47846.98 2015-11-02 18:18:53.000 306 21202.61 98.63 42892.79 47846.97 2015-11-02 18:18:54.000 306 21202.60 98.63 42892.79 47846.99 2015-11-02 18:18:55.000 306 21202.58 98.65 42892.81 47846.98 2015-11-02 18:18:56.000 306 21202.63 98.69 42892.81 47847.01 2015-11-02 18:18:57.000 306 21202.65 98.70 42892.75 47847.01 2015-11-02 18:18:58.000 306 21202.68 98.72 42892.75 47846.99 2015-11-02 18:18:59.000 306 21202.68 98.75 42892.75 47847.00 2015-11-02 18:19:00.000 306 21202.68 98.78 42892.77 47847.00 2015-11-02 18:19:01.000 306 21202.68 98.79 42892.75 47846.99 2015-11-02 18:19:02.000 306 21202.67 98.84 42892.70 47846.98 2015-11-02 18:19:03.000 306 21202.68 98.85 42892.68 47846.95 2015-11-02 18:19:04.000 306 21202.63 98.87 42892.70 47846.94 2015-11-02 18:19:05.000 306 21202.65 98.88 42892.71 47846.90 2015-11-02 18:19:06.000 306 21202.65 98.91 42892.67 47846.90 2015-11-02 18:19:07.000 306 21202.66 98.90 42892.63 47846.92 2015-11-02 18:19:08.000 306 21202.66 98.89 42892.62 47846.90 2015-11-02 18:19:09.000 306 21202.68 98.87 42892.60 47846.88 2015-11-02 18:19:10.000 306 21202.70 98.86 42892.61 47846.88 2015-11-02 18:19:11.000 306 21202.71 98.89 42892.62 47846.89 2015-11-02 18:19:12.000 306 21202.72 98.88 42892.65 47846.89 2015-11-02 18:19:13.000 306 21202.73 98.89 42892.63 47846.91 2015-11-02 18:19:14.000 306 21202.72 98.89 42892.58 47846.91 2015-11-02 18:19:15.000 306 21202.71 98.87 42892.62 47846.89 2015-11-02 18:19:16.000 306 21202.70 98.84 42892.63 47846.89 2015-11-02 18:19:17.000 306 21202.66 98.84 42892.60 47846.89 2015-11-02 18:19:18.000 306 21202.63 98.82 42892.58 47846.87 2015-11-02 18:19:19.000 306 21202.59 98.77 42892.62 47846.87 2015-11-02 18:19:20.000 306 21202.61 98.74 42892.63 47846.86 2015-11-02 18:19:21.000 306 21202.57 98.70 42892.68 47846.88 2015-11-02 18:19:22.000 306 21202.57 98.67 42892.71 47846.90 2015-11-02 18:19:23.000 306 21202.57 98.64 42892.74 47846.93 2015-11-02 18:19:24.000 306 21202.61 98.63 42892.75 47846.94 2015-11-02 18:19:25.000 306 21202.64 98.66 42892.75 47846.99 2015-11-02 18:19:26.000 306 21202.66 98.67 42892.74 47846.99 2015-11-02 18:19:27.000 306 21202.69 98.65 42892.75 47846.97 2015-11-02 18:19:28.000 306 21202.66 98.64 42892.78 47847.01 2015-11-02 18:19:29.000 306 21202.65 98.61 42892.81 47846.99 2015-11-02 18:19:30.000 306 21202.65 98.64 42892.81 47846.99 2015-11-02 18:19:31.000 306 21202.68 98.68 42892.78 47847.00 2015-11-02 18:19:32.000 306 21202.68 98.70 42892.77 47846.97 2015-11-02 18:19:33.000 306 21202.70 98.73 42892.71 47846.99 2015-11-02 18:19:34.000 306 21202.70 98.71 42892.71 47846.94 2015-11-02 18:19:35.000 306 21202.74 98.70 42892.67 47846.94 2015-11-02 18:19:36.000 306 21202.80 98.66 42892.69 47846.95 2015-11-02 18:19:37.000 306 21202.85 98.62 42892.69 47846.95 2015-11-02 18:19:38.000 306 21202.85 98.59 42892.71 47846.96 2015-11-02 18:19:39.000 306 21202.87 98.59 42892.75 47847.04 2015-11-02 18:19:40.000 306 21202.90 98.59 42892.71 47847.05 2015-11-02 18:19:41.000 306 21202.91 98.60 42892.68 47847.06 2015-11-02 18:19:42.000 306 21202.91 98.62 42892.71 47847.06 2015-11-02 18:19:43.000 306 21202.93 98.61 42892.72 47847.06 2015-11-02 18:19:44.000 306 21202.92 98.64 42892.70 47847.08 2015-11-02 18:19:45.000 306 21202.91 98.67 42892.69 47847.06 2015-11-02 18:19:46.000 306 21202.90 98.68 42892.67 47847.03 2015-11-02 18:19:47.000 306 21202.88 98.69 42892.64 47847.02 2015-11-02 18:19:48.000 306 21202.88 98.75 42892.63 47846.99 2015-11-02 18:19:49.000 306 21202.92 98.78 42892.64 47846.99 2015-11-02 18:19:50.000 306 21202.93 98.76 42892.62 47846.98 2015-11-02 18:19:51.000 306 21202.92 98.75 42892.61 47846.98 2015-11-02 18:19:52.000 306 21202.95 98.77 42892.59 47846.97 2015-11-02 18:19:53.000 306 21202.94 98.79 42892.57 47846.93 2015-11-02 18:19:54.000 306 21202.92 98.80 42892.52 47846.91 2015-11-02 18:19:55.000 306 21202.94 98.79 42892.50 47846.90 2015-11-02 18:19:56.000 306 21202.96 98.78 42892.50 47846.89 2015-11-02 18:19:57.000 306 21202.97 98.77 42892.46 47846.88 2015-11-02 18:19:58.000 306 21202.94 98.78 42892.46 47846.86 2015-11-02 18:19:59.000 306 21202.94 98.75 42892.49 47846.84 2015-11-02 18:20:00.000 306 21202.94 98.72 42892.49 47846.86 2015-11-02 18:20:01.000 306 21202.95 98.68 42892.49 47846.87 2015-11-02 18:20:02.000 306 21202.98 98.62 42892.52 47846.88 2015-11-02 18:20:03.000 306 21202.95 98.57 42892.52 47846.92 2015-11-02 18:20:04.000 306 21202.95 98.58 42892.57 47846.94 2015-11-02 18:20:05.000 306 21202.94 98.59 42892.62 47847.00 2015-11-02 18:20:06.000 306 21202.92 98.59 42892.62 47846.99 2015-11-02 18:20:07.000 306 21202.88 98.60 42892.65 47846.98 2015-11-02 18:20:08.000 306 21202.86 98.59 42892.64 47846.96 2015-11-02 18:20:09.000 306 21202.84 98.60 42892.60 47846.94 2015-11-02 18:20:10.000 306 21202.83 98.63 42892.62 47846.96 2015-11-02 18:20:11.000 306 21202.81 98.63 42892.61 47846.97 2015-11-02 18:20:12.000 306 21202.80 98.63 42892.62 47846.93 2015-11-02 18:20:13.000 306 21202.78 98.63 42892.63 47846.93 2015-11-02 18:20:14.000 306 21202.79 98.63 42892.63 47846.88 2015-11-02 18:20:15.000 306 21202.79 98.64 42892.65 47846.91 2015-11-02 18:20:16.000 306 21202.79 98.63 42892.62 47846.92 2015-11-02 18:20:17.000 306 21202.76 98.63 42892.59 47846.90 2015-11-02 18:20:18.000 306 21202.79 98.62 42892.62 47846.90 2015-11-02 18:20:19.000 306 21202.80 98.66 42892.60 47846.93 2015-11-02 18:20:20.000 306 21202.79 98.64 42892.58 47846.93 2015-11-02 18:20:21.000 306 21202.80 98.60 42892.62 47846.93 2015-11-02 18:20:22.000 306 21202.79 98.62 42892.64 47846.92 2015-11-02 18:20:23.000 306 21202.79 98.63 42892.63 47846.93 2015-11-02 18:20:24.000 306 21202.77 98.66 42892.62 47846.92 2015-11-02 18:20:25.000 306 21202.79 98.63 42892.61 47846.92 2015-11-02 18:20:26.000 306 21202.80 98.60 42892.58 47846.91 2015-11-02 18:20:27.000 306 21202.83 98.59 42892.59 47846.91 2015-11-02 18:20:28.000 306 21202.83 98.63 42892.61 47846.94 2015-11-02 18:20:29.000 306 21202.84 98.63 42892.62 47846.92 2015-11-02 18:20:30.000 306 21202.85 98.65 42892.61 47846.96 2015-11-02 18:20:31.000 306 21202.89 98.68 42892.59 47846.95 2015-11-02 18:20:32.000 306 21202.89 98.67 42892.61 47846.96 2015-11-02 18:20:33.000 306 21202.88 98.67 42892.59 47846.93 2015-11-02 18:20:34.000 306 21202.86 98.69 42892.60 47846.95 2015-11-02 18:20:35.000 306 21202.83 98.69 42892.59 47846.95 2015-11-02 18:20:36.000 306 21202.82 98.71 42892.58 47846.93 2015-11-02 18:20:37.000 306 21202.79 98.75 42892.56 47846.91 2015-11-02 18:20:38.000 306 21202.72 98.82 42892.54 47846.87 2015-11-02 18:20:39.000 306 21202.68 98.84 42892.53 47846.85 2015-11-02 18:20:40.000 306 21202.65 98.84 42892.50 47846.82 2015-11-02 18:20:41.000 306 21202.65 98.80 42892.53 47846.80 2015-11-02 18:20:42.000 306 21202.63 98.80 42892.52 47846.81 2015-11-02 18:20:43.000 306 21202.66 98.79 42892.53 47846.75 2015-11-02 18:20:44.000 306 21202.65 98.79 42892.54 47846.80 2015-11-02 18:20:45.000 306 21202.66 98.80 42892.52 47846.81 2015-11-02 18:20:46.000 306 21202.69 98.80 42892.54 47846.81 2015-11-02 18:20:47.000 306 21202.68 98.78 42892.54 47846.81 2015-11-02 18:20:48.000 306 21202.71 98.76 42892.56 47846.83 2015-11-02 18:20:49.000 306 21202.76 98.73 42892.56 47846.84 2015-11-02 18:20:50.000 306 21202.74 98.69 42892.61 47846.85 2015-11-02 18:20:51.000 306 21202.75 98.64 42892.64 47846.88 2015-11-02 18:20:52.000 306 21202.76 98.66 42892.67 47846.92 2015-11-02 18:20:53.000 306 21202.76 98.67 42892.67 47846.93 2015-11-02 18:20:54.000 306 21202.77 98.66 42892.67 47846.95 2015-11-02 18:20:55.000 306 21202.77 98.65 42892.64 47846.96 2015-11-02 18:20:56.000 306 21202.77 98.63 42892.67 47846.94 2015-11-02 18:20:57.000 306 21202.76 98.64 42892.65 47846.94 2015-11-02 18:20:58.000 306 21202.73 98.66 42892.65 47846.95 2015-11-02 18:20:59.000 306 21202.77 98.64 42892.64 47846.90 2015-11-02 18:21:00.000 306 21202.76 98.65 42892.62 47846.92 2015-11-02 18:21:01.000 306 21202.75 98.67 42892.58 47846.88 2015-11-02 18:21:02.000 306 21202.77 98.66 42892.58 47846.89 2015-11-02 18:21:03.000 306 21202.81 98.66 42892.63 47846.87 2015-11-02 18:21:04.000 306 21202.78 98.71 42892.57 47846.89 2015-11-02 18:21:05.000 306 21202.78 98.70 42892.56 47846.84 2015-11-02 18:21:06.000 306 21202.80 98.67 42892.54 47846.83 2015-11-02 18:21:07.000 306 21202.79 98.65 42892.49 47846.81 2015-11-02 18:21:08.000 306 21202.80 98.63 42892.47 47846.81 2015-11-02 18:21:09.000 306 21202.80 98.65 42892.47 47846.82 2015-11-02 18:21:10.000 306 21202.79 98.66 42892.45 47846.77 2015-11-02 18:21:11.000 306 21202.77 98.64 42892.45 47846.77 2015-11-02 18:21:12.000 306 21202.77 98.64 42892.44 47846.76 2015-11-02 18:21:13.000 306 21202.80 98.62 42892.45 47846.76 2015-11-02 18:21:14.000 306 21202.81 98.61 42892.45 47846.73 2015-11-02 18:21:15.000 306 21202.82 98.59 42892.43 47846.76 2015-11-02 18:21:16.000 306 21202.84 98.62 42892.43 47846.73 2015-11-02 18:21:17.000 306 21202.83 98.61 42892.44 47846.75 2015-11-02 18:21:18.000 306 21202.85 98.64 42892.42 47846.77 2015-11-02 18:21:19.000 306 21202.83 98.67 42892.41 47846.73 2015-11-02 18:21:20.000 306 21202.86 98.64 42892.39 47846.72 2015-11-02 18:21:21.000 306 21202.90 98.66 42892.38 47846.73 2015-11-02 18:21:22.000 306 21202.90 98.67 42892.38 47846.72 2015-11-02 18:21:23.000 306 21202.90 98.65 42892.34 47846.70 2015-11-02 18:21:24.000 306 21202.92 98.66 42892.34 47846.72 2015-11-02 18:21:25.000 306 21202.91 98.68 42892.35 47846.72 2015-11-02 18:21:26.000 306 21202.89 98.72 42892.32 47846.75 2015-11-02 18:21:27.000 306 21202.92 98.77 42892.32 47846.71 2015-11-02 18:21:28.000 306 21202.91 98.79 42892.31 47846.71 2015-11-02 18:21:29.000 306 21202.85 98.80 42892.28 47846.70 2015-11-02 18:21:30.000 306 21202.86 98.85 42892.28 47846.66 2015-11-02 18:21:31.000 306 21202.88 98.87 42892.29 47846.67 2015-11-02 18:21:32.000 306 21202.90 98.89 42892.31 47846.67 2015-11-02 18:21:33.000 306 21202.93 98.89 42892.33 47846.66 2015-11-02 18:21:34.000 306 21202.94 98.90 42892.35 47846.70 2015-11-02 18:21:35.000 306 21202.92 98.90 42892.34 47846.71 2015-11-02 18:21:36.000 306 21202.88 98.90 42892.34 47846.72 2015-11-02 18:21:37.000 306 21202.88 98.91 42892.38 47846.75 2015-11-02 18:21:38.000 306 21202.87 98.94 42892.39 47846.75 2015-11-02 18:21:39.000 306 21202.83 98.96 42892.36 47846.74 2015-11-02 18:21:40.000 306 21202.82 98.98 42892.36 47846.72 2015-11-02 18:21:41.000 306 21202.82 98.99 42892.38 47846.70 2015-11-02 18:21:42.000 306 21202.82 99.01 42892.38 47846.71 2015-11-02 18:21:43.000 306 21202.84 98.99 42892.35 47846.72 2015-11-02 18:21:44.000 306 21202.82 98.95 42892.36 47846.71 2015-11-02 18:21:45.000 306 21202.80 98.91 42892.40 47846.70 2015-11-02 18:21:46.000 306 21202.83 98.92 42892.42 47846.74 2015-11-02 18:21:47.000 306 21202.86 98.97 42892.41 47846.76 2015-11-02 18:21:48.000 306 21202.87 99.02 42892.41 47846.75 2015-11-02 18:21:49.000 306 21202.84 99.05 42892.38 47846.75 2015-11-02 18:21:50.000 306 21202.88 99.07 42892.32 47846.74 2015-11-02 18:21:51.000 306 21202.93 99.08 42892.32 47846.72 2015-11-02 18:21:52.000 306 21202.95 99.10 42892.31 47846.74 2015-11-02 18:21:53.000 306 21202.98 99.04 42892.31 47846.75 2015-11-02 18:21:54.000 306 21203.01 98.99 42892.36 47846.77 2015-11-02 18:21:55.000 306 21203.07 98.95 42892.43 47846.82 2015-11-02 18:21:56.000 306 21203.09 98.92 42892.50 47846.88 2015-11-02 18:21:57.000 306 21203.07 98.89 42892.53 47846.97 2015-11-02 18:21:58.000 306 21203.12 98.86 42892.57 47847.02 2015-11-02 18:21:59.000 306 21203.13 98.85 42892.61 47847.07 2015-11-02 18:22:00.000 306 21203.10 98.88 42892.66 47847.11 2015-11-02 18:22:01.000 306 21203.11 98.88 42892.67 47847.12 2015-11-02 18:22:02.000 306 21203.11 98.88 42892.65 47847.12 2015-11-02 18:22:03.000 306 21203.08 98.90 42892.64 47847.11 2015-11-02 18:22:04.000 306 21203.04 98.91 42892.66 47847.11 2015-11-02 18:22:05.000 306 21203.03 98.92 42892.68 47847.11 2015-11-02 18:22:06.000 306 21203.02 98.95 42892.70 47847.11 2015-11-02 18:22:07.000 306 21203.01 99.02 42892.65 47847.06 2015-11-02 18:22:08.000 306 21203.00 99.04 42892.65 47847.05 2015-11-02 18:22:09.000 306 21202.96 99.07 42892.64 47847.04 2015-11-02 18:22:10.000 306 21202.97 99.11 42892.63 47847.04 2015-11-02 18:22:11.000 306 21202.95 99.16 42892.64 47847.01 2015-11-02 18:22:12.000 306 21202.92 99.17 42892.62 47846.97 2015-11-02 18:22:13.000 306 21202.91 99.19 42892.62 47846.98 2015-11-02 18:22:14.000 306 21202.89 99.20 42892.61 47846.97 2015-11-02 18:22:15.000 306 21202.84 99.20 42892.56 47846.95 2015-11-02 18:22:16.000 306 21202.85 99.24 42892.57 47846.95 2015-11-02 18:22:17.000 306 21202.85 99.26 42892.57 47846.94 2015-11-02 18:22:18.000 306 21202.86 99.31 42892.58 47846.92 2015-11-02 18:22:19.000 306 21202.86 99.35 42892.58 47846.91 2015-11-02 18:22:20.000 306 21202.86 99.36 42892.56 47846.89 2015-11-02 18:22:21.000 306 21202.87 99.38 42892.53 47846.88 2015-11-02 18:22:22.000 306 21202.92 99.41 42892.52 47846.85 2015-11-02 18:22:23.000 306 21202.90 99.43 42892.52 47846.85 2015-11-02 18:22:24.000 306 21202.89 99.40 42892.47 47846.86 2015-11-02 18:22:25.000 306 21202.87 99.43 42892.49 47846.84 2015-11-02 18:22:26.000 306 21202.83 99.43 42892.49 47846.83 2015-11-02 18:22:27.000 306 21202.84 99.48 42892.45 47846.83 2015-11-02 18:22:28.000 306 21202.82 99.53 42892.44 47846.82 2015-11-02 18:22:29.000 306 21202.77 99.56 42892.44 47846.80 2015-11-02 18:22:30.000 306 21202.76 99.60 42892.42 47846.78 2015-11-02 18:22:31.000 306 21202.76 99.62 42892.42 47846.76 2015-11-02 18:22:32.000 306 21202.76 99.63 42892.41 47846.75 2015-11-02 18:22:33.000 306 21202.75 99.64 42892.40 47846.73 2015-11-02 18:22:34.000 306 21202.76 99.66 42892.38 47846.73 2015-11-02 18:22:35.000 306 21202.75 99.69 42892.35 47846.69 2015-11-02 18:22:36.000 306 21202.72 99.73 42892.34 47846.66 2015-11-02 18:22:37.000 306 21202.67 99.81 42892.31 47846.64 2015-11-02 18:22:38.000 306 21202.69 99.83 42892.27 47846.59 2015-11-02 18:22:39.000 306 21202.68 99.82 42892.21 47846.56 2015-11-02 18:22:40.000 306 21202.71 99.80 42892.21 47846.54 2015-11-02 18:22:41.000 306 21202.71 99.76 42892.22 47846.53 2015-11-02 18:22:42.000 306 21202.75 99.73 42892.22 47846.54 2015-11-02 18:22:43.000 306 21202.79 99.72 42892.25 47846.54 2015-11-02 18:22:44.000 306 21202.81 99.71 42892.27 47846.57 2015-11-02 18:22:45.000 306 21202.81 99.70 42892.25 47846.59 2015-11-02 18:22:46.000 306 21202.81 99.72 42892.20 47846.59 2015-11-02 18:22:47.000 306 21202.79 99.74 42892.19 47846.56 2015-11-02 18:22:48.000 306 21202.79 99.75 42892.18 47846.56 2015-11-02 18:22:49.000 306 21202.80 99.72 42892.18 47846.54 2015-11-02 18:22:50.000 306 21202.82 99.68 42892.14 47846.54 2015-11-02 18:22:51.000 306 21202.79 99.67 42892.15 47846.51 2015-11-02 18:22:52.000 306 21202.79 99.63 42892.13 47846.52 2015-11-02 18:22:53.000 306 21202.80 99.63 42892.14 47846.50 2015-11-02 18:22:54.000 306 21202.80 99.63 42892.15 47846.50 2015-11-02 18:22:55.000 306 21202.80 99.66 42892.16 47846.47 2015-11-02 18:22:56.000 306 21202.86 99.67 42892.13 47846.51 2015-11-02 18:22:57.000 306 21202.88 99.62 42892.11 47846.49 2015-11-02 18:22:58.000 306 21202.89 99.63 42892.09 47846.50 2015-11-02 18:22:59.000 306 21202.89 99.65 42892.09 47846.50 2015-11-02 18:23:00.000 306 21202.90 99.59 42892.06 47846.48 2015-11-02 18:23:01.000 306 21202.92 99.53 42892.08 47846.47 2015-11-02 18:23:02.000 306 21202.97 99.52 42892.10 47846.50 2015-11-02 18:23:03.000 306 21202.94 99.50 42892.09 47846.51 2015-11-02 18:23:04.000 306 21202.94 99.48 42892.15 47846.53 2015-11-02 18:23:05.000 306 21202.93 99.47 42892.17 47846.54 2015-11-02 18:23:06.000 306 21202.92 99.46 42892.16 47846.55 2015-11-02 18:23:07.000 306 21202.95 99.43 42892.21 47846.59 2015-11-02 18:23:08.000 306 21203.02 99.45 42892.19 47846.61 2015-11-02 18:23:09.000 306 21203.05 99.45 42892.19 47846.65 2015-11-02 18:23:10.000 306 21203.07 99.42 42892.21 47846.67 2015-11-02 18:23:11.000 306 21203.13 99.38 42892.25 47846.72 2015-11-02 18:23:12.000 306 21203.14 99.40 42892.27 47846.74 2015-11-02 18:23:13.000 306 21203.15 99.42 42892.27 47846.75 2015-11-02 18:23:14.000 306 21203.16 99.44 42892.29 47846.75 2015-11-02 18:23:15.000 306 21203.16 99.43 42892.28 47846.76 2015-11-02 18:23:16.000 306 21203.21 99.42 42892.24 47846.75 2015-11-02 18:23:17.000 306 21203.23 99.40 42892.22 47846.79 2015-11-02 18:23:18.000 306 21203.23 99.37 42892.25 47846.79 2015-11-02 18:23:19.000 306 21203.23 99.35 42892.29 47846.79 2015-11-02 18:23:20.000 306 21203.18 99.36 42892.27 47846.78 2015-11-02 18:23:21.000 306 21203.13 99.43 42892.28 47846.80 2015-11-02 18:23:22.000 306 21203.13 99.45 42892.25 47846.79 2015-11-02 18:23:23.000 306 21203.15 99.47 42892.24 47846.78 2015-11-02 18:23:24.000 306 21203.15 99.44 42892.25 47846.75 2015-11-02 18:23:25.000 306 21203.16 99.39 42892.24 47846.77 2015-11-02 18:23:26.000 306 21203.18 99.41 42892.22 47846.76 2015-11-02 18:23:27.000 306 21203.17 99.41 42892.20 47846.75 2015-11-02 18:23:28.000 306 21203.19 99.37 42892.18 47846.73 2015-11-02 18:23:29.000 306 21203.21 99.34 42892.18 47846.73 2015-11-02 18:23:30.000 306 21203.19 99.34 42892.18 47846.75 2015-11-02 18:23:31.000 306 21203.16 99.31 42892.15 47846.73 2015-11-02 18:23:32.000 306 21203.14 99.29 42892.16 47846.72 2015-11-02 18:23:33.000 306 21203.14 99.32 42892.21 47846.71 2015-11-02 18:23:34.000 306 21203.10 99.34 42892.20 47846.71 2015-11-02 18:23:35.000 306 21203.04 99.34 42892.19 47846.69 2015-11-02 18:23:36.000 306 21203.05 99.34 42892.17 47846.68 2015-11-02 18:23:37.000 306 21203.07 99.31 42892.17 47846.68 2015-11-02 18:23:38.000 306 21203.09 99.25 42892.24 47846.66 2015-11-02 18:23:39.000 306 21203.08 99.22 42892.25 47846.71 2015-11-02 18:23:40.000 306 21203.10 99.20 42892.26 47846.74 2015-11-02 18:23:41.000 306 21203.14 99.15 42892.31 47846.77 2015-11-02 18:23:42.000 306 21203.20 99.12 42892.34 47846.80 2015-11-02 18:23:43.000 306 21203.20 99.12 42892.38 47846.86 2015-11-02 18:23:44.000 306 21203.23 99.14 42892.40 47846.88 2015-11-02 18:23:45.000 306 21203.22 99.17 42892.42 47846.91 2015-11-02 18:23:46.000 306 21203.25 99.19 42892.43 47846.94 2015-11-02 18:23:47.000 306 21203.28 99.21 42892.46 47846.94 2015-11-02 18:23:48.000 306 21203.28 99.24 42892.44 47846.96 2015-11-02 18:23:49.000 306 21203.26 99.27 42892.42 47846.94 2015-11-02 18:23:50.000 306 21203.27 99.31 42892.41 47846.95 2015-11-02 18:23:51.000 306 21203.25 99.35 42892.40 47846.93 2015-11-02 18:23:52.000 306 21203.27 99.40 42892.39 47846.90 2015-11-02 18:23:53.000 306 21203.30 99.42 42892.35 47846.91 2015-11-02 18:23:54.000 306 21203.32 99.42 42892.36 47846.90 2015-11-02 18:23:55.000 306 21203.30 99.44 42892.34 47846.88 2015-11-02 18:23:56.000 306 21203.30 99.47 42892.32 47846.88 2015-11-02 18:23:57.000 306 21203.28 99.50 42892.31 47846.86 2015-11-02 18:23:58.000 306 21203.28 99.56 42892.26 47846.86 2015-11-02 18:23:59.000 306 21203.25 99.57 42892.24 47846.82 2015-11-02 18:24:00.000 306 21203.25 99.54 42892.24 47846.79 2015-11-02 18:24:01.000 306 21203.21 99.52 42892.20 47846.74 2015-11-02 18:24:02.000 306 21203.20 99.49 42892.20 47846.76 2015-11-02 18:24:03.000 306 21203.21 99.46 42892.25 47846.74 2015-11-02 18:24:04.000 306 21203.19 99.49 42892.27 47846.78 2015-11-02 18:24:05.000 306 21203.20 99.51 42892.31 47846.78 2015-11-02 18:24:06.000 306 21203.21 99.55 42892.26 47846.79 2015-11-02 18:24:07.000 306 21203.27 99.58 42892.28 47846.80 2015-11-02 18:24:08.000 306 21203.30 99.61 42892.22 47846.78 2015-11-02 18:24:09.000 306 21203.27 99.60 42892.24 47846.77 2015-11-02 18:24:10.000 306 21203.27 99.58 42892.22 47846.76 2015-11-02 18:24:11.000 306 21203.29 99.61 42892.19 47846.76 2015-11-02 18:24:12.000 306 21203.29 99.61 42892.20 47846.77 2015-11-02 18:24:13.000 306 21203.30 99.56 42892.24 47846.77 2015-11-02 18:24:14.000 306 21203.31 99.54 42892.24 47846.78 2015-11-02 18:24:15.000 306 21203.30 99.53 42892.27 47846.81 2015-11-02 18:24:16.000 306 21203.31 99.54 42892.26 47846.84 2015-11-02 18:24:17.000 306 21203.33 99.53 42892.27 47846.84 2015-11-02 18:24:18.000 306 21203.33 99.53 42892.25 47846.83 2015-11-02 18:24:19.000 306 21203.33 99.52 42892.27 47846.85 2015-11-02 18:24:20.000 306 21203.30 99.51 42892.28 47846.88 2015-11-02 18:24:21.000 306 21203.31 99.51 42892.31 47846.86 2015-11-02 18:24:22.000 306 21203.30 99.52 42892.31 47846.86 2015-11-02 18:24:23.000 306 21203.28 99.54 42892.31 47846.89 2015-11-02 18:24:24.000 306 21203.29 99.56 42892.31 47846.87 2015-11-02 18:24:25.000 306 21203.27 99.58 42892.31 47846.87 2015-11-02 18:24:26.000 306 21203.24 99.58 42892.31 47846.84 2015-11-02 18:24:27.000 306 21203.23 99.57 42892.28 47846.85 2015-11-02 18:24:28.000 306 21203.23 99.55 42892.28 47846.82 2015-11-02 18:24:29.000 306 21203.22 99.55 42892.27 47846.85 2015-11-02 18:24:30.000 306 21203.19 99.57 42892.26 47846.81 2015-11-02 18:24:31.000 306 21203.16 99.55 42892.28 47846.82 2015-11-02 18:24:32.000 306 21203.16 99.56 42892.31 47846.82 2015-11-02 18:24:33.000 306 21203.18 99.58 42892.25 47846.81 2015-11-02 18:24:34.000 306 21203.15 99.57 42892.26 47846.80 2015-11-02 18:24:35.000 306 21203.16 99.56 42892.29 47846.77 2015-11-02 18:24:36.000 306 21203.17 99.60 42892.27 47846.78 2015-11-02 18:24:37.000 306 21203.10 99.59 42892.29 47846.76 2015-11-02 18:24:38.000 306 21203.04 99.59 42892.27 47846.74 2015-11-02 18:24:39.000 306 21202.99 99.63 42892.24 47846.73 2015-11-02 18:24:40.000 306 21203.01 99.63 42892.19 47846.67 2015-11-02 18:24:41.000 306 21203.00 99.61 42892.18 47846.67 2015-11-02 18:24:42.000 306 21203.04 99.59 42892.20 47846.64 2015-11-02 18:24:43.000 306 21203.06 99.58 42892.17 47846.66 2015-11-02 18:24:44.000 306 21203.06 99.62 42892.15 47846.64 2015-11-02 18:24:45.000 306 21203.10 99.59 42892.15 47846.66 2015-11-02 18:24:46.000 306 21203.10 99.60 42892.15 47846.64 2015-11-02 18:24:47.000 306 21203.12 99.60 42892.13 47846.67 2015-11-02 18:24:48.000 306 21203.16 99.60 42892.11 47846.64 2015-11-02 18:24:49.000 306 21203.18 99.58 42892.12 47846.66 2015-11-02 18:24:50.000 306 21203.20 99.57 42892.13 47846.65 2015-11-02 18:24:51.000 306 21203.22 99.55 42892.13 47846.66 2015-11-02 18:24:52.000 306 21203.23 99.53 42892.16 47846.67 2015-11-02 18:24:53.000 306 21203.22 99.49 42892.15 47846.66 2015-11-02 18:24:54.000 306 21203.25 99.42 42892.13 47846.69 2015-11-02 18:24:55.000 306 21203.24 99.43 42892.15 47846.68 2015-11-02 18:24:56.000 306 21203.26 99.45 42892.14 47846.71 2015-11-02 18:24:57.000 306 21203.25 99.47 42892.14 47846.71 2015-11-02 18:24:58.000 306 21203.26 99.46 42892.12 47846.69 2015-11-02 18:24:59.000 306 21203.27 99.45 42892.13 47846.72 2015-11-02 18:25:00.000 306 21203.29 99.44 42892.14 47846.69 2015-11-02 18:25:01.000 306 21203.28 99.41 42892.12 47846.70 2015-11-02 18:25:02.000 306 21203.30 99.40 42892.13 47846.71 2015-11-02 18:25:03.000 306 21203.34 99.33 42892.12 47846.73 2015-11-02 18:25:04.000 306 21203.40 99.27 42892.13 47846.76 2015-11-02 18:25:05.000 306 21203.39 99.25 42892.18 47846.78 2015-11-02 18:25:06.000 306 21203.39 99.24 42892.24 47846.86 2015-11-02 18:25:07.000 306 21203.40 99.23 42892.24 47846.86 2015-11-02 18:25:08.000 306 21203.41 99.20 42892.25 47846.91 2015-11-02 18:25:09.000 306 21203.43 99.17 42892.29 47846.92 2015-11-02 18:25:10.000 306 21203.44 99.14 42892.27 47846.93 2015-11-02 18:25:11.000 306 21203.49 99.13 42892.31 47846.97 2015-11-02 18:25:12.000 306 21203.50 99.12 42892.33 47846.96 2015-11-02 18:25:13.000 306 21203.53 99.07 42892.33 47846.98 2015-11-02 18:25:14.000 306 21203.54 99.06 42892.34 47847.02 2015-11-02 18:25:15.000 306 21203.55 99.06 42892.38 47847.02 2015-11-02 18:25:16.000 306 21203.56 99.05 42892.40 47847.04 2015-11-02 18:25:17.000 306 21203.56 99.01 42892.40 47847.05 2015-11-02 18:25:18.000 306 21203.57 98.98 42892.40 47847.04 2015-11-02 18:25:19.000 306 21203.55 98.97 42892.41 47847.06 2015-11-02 18:25:20.000 306 21203.50 98.96 42892.45 47847.05 2015-11-02 18:25:21.000 306 21203.47 98.93 42892.46 47847.08 2015-11-02 18:25:22.000 306 21203.44 98.91 42892.46 47847.06 2015-11-02 18:25:23.000 306 21203.44 98.91 42892.46 47847.08 2015-11-02 18:25:24.000 306 21203.42 98.95 42892.49 47847.10 2015-11-02 18:25:25.000 306 21203.42 99.04 42892.49 47847.08 2015-11-02 18:25:26.000 306 21203.39 99.14 42892.49 47847.09 2015-11-02 18:25:27.000 306 21203.45 99.20 42892.43 47847.08 2015-11-02 18:25:28.000 306 21203.47 99.26 42892.38 47847.04 2015-11-02 18:25:29.000 306 21203.47 99.29 42892.39 47847.04 2015-11-02 18:25:30.000 306 21203.50 99.34 42892.38 47847.03 2015-11-02 18:25:31.000 306 21203.52 99.38 42892.36 47847.02 2015-11-02 18:25:32.000 306 21203.57 99.42 42892.31 47847.03 2015-11-02 18:25:33.000 306 21203.60 99.44 42892.29 47847.02 2015-11-02 18:25:34.000 306 21203.62 99.46 42892.27 47847.01 2015-11-02 18:25:35.000 306 21203.64 99.44 42892.26 47847.00 2015-11-02 18:25:36.000 306 21203.62 99.41 42892.27 47847.02 2015-11-02 18:25:37.000 306 21203.59 99.39 42892.29 47847.01 2015-11-02 18:25:38.000 306 21203.60 99.40 42892.35 47847.04 2015-11-02 18:25:39.000 306 21203.62 99.43 42892.38 47847.07 2015-11-02 18:25:40.000 306 21203.65 99.46 42892.38 47847.09 2015-11-02 18:25:41.000 306 21203.68 99.47 42892.38 47847.09 2015-11-02 18:25:42.000 306 21203.66 99.47 42892.39 47847.09 2015-11-02 18:25:43.000 306 21203.64 99.47 42892.40 47847.11 2015-11-02 18:25:44.000 306 21203.66 99.49 42892.40 47847.11 2015-11-02 18:25:45.000 306 21203.64 99.48 42892.43 47847.14 2015-11-02 18:25:46.000 306 21203.62 99.49 42892.44 47847.13 2015-11-02 18:25:47.000 306 21203.62 99.49 42892.45 47847.13 2015-11-02 18:25:48.000 306 21203.63 99.49 42892.47 47847.17 2015-11-02 18:25:49.000 306 21203.61 99.48 42892.50 47847.19 2015-11-02 18:25:50.000 306 21203.65 99.46 42892.51 47847.19 2015-11-02 18:25:51.000 306 21203.67 99.46 42892.52 47847.21 2015-11-02 18:25:52.000 306 21203.71 99.46 42892.51 47847.22 2015-11-02 18:25:53.000 306 21203.70 99.43 42892.54 47847.24 2015-11-02 18:25:54.000 306 21203.74 99.43 42892.58 47847.26 2015-11-02 18:25:55.000 306 21203.79 99.43 42892.63 47847.30 2015-11-02 18:25:56.000 306 21203.85 99.41 42892.64 47847.33 2015-11-02 18:25:57.000 306 21203.85 99.40 42892.67 47847.37 2015-11-02 18:25:58.000 306 21203.87 99.40 42892.66 47847.39 2015-11-02 18:25:59.000 306 21203.89 99.40 42892.66 47847.38 2015-11-02 18:26:00.000 306 21203.92 99.39 42892.71 47847.41 2015-11-02 18:26:01.000 306 21203.92 99.38 42892.74 47847.43 2015-11-02 18:26:02.000 306 21203.93 99.35 42892.74 47847.47 2015-11-02 18:26:03.000 306 21203.98 99.31 42892.74 47847.48 2015-11-02 18:26:04.000 306 21204.06 99.23 42892.79 47847.53 2015-11-02 18:26:05.000 306 21204.12 99.18 42892.82 47847.57 2015-11-02 18:26:06.000 306 21204.14 99.11 42892.85 47847.63 2015-11-02 18:26:07.000 306 21204.16 99.06 42892.89 47847.69 2015-11-02 18:26:08.000 306 21204.15 99.03 42892.90 47847.71 2015-11-02 18:26:09.000 306 21204.14 98.98 42892.92 47847.75 2015-11-02 18:26:10.000 306 21204.13 98.96 42892.94 47847.75 2015-11-02 18:26:11.000 306 21204.09 98.94 42892.96 47847.77 2015-11-02 18:26:12.000 306 21204.05 98.97 42892.99 47847.78 2015-11-02 18:26:13.000 306 21204.03 99.01 42893.01 47847.78 2015-11-02 18:26:14.000 306 21204.03 99.03 42893.02 47847.79 2015-11-02 18:26:15.000 306 21204.03 99.06 42892.99 47847.78 2015-11-02 18:26:16.000 306 21204.01 99.07 42892.99 47847.75 2015-11-02 18:26:17.000 306 21204.00 99.09 42892.96 47847.75 2015-11-02 18:26:18.000 306 21204.00 99.06 42892.96 47847.74 2015-11-02 18:26:19.000 306 21203.98 99.03 42892.93 47847.72 2015-11-02 18:26:20.000 306 21203.99 99.03 42892.94 47847.71 2015-11-02 18:26:21.000 306 21203.99 99.05 42892.94 47847.69 2015-11-02 18:26:22.000 306 21203.99 99.03 42892.92 47847.68 2015-11-02 18:26:23.000 306 21204.02 99.06 42892.91 47847.70 2015-11-02 18:26:24.000 306 21204.04 99.06 42892.88 47847.66 2015-11-02 18:26:25.000 306 21204.02 99.06 42892.86 47847.67 2015-11-02 18:26:26.000 306 21204.03 99.06 42892.85 47847.63 2015-11-02 18:26:27.000 306 21204.01 99.05 42892.84 47847.65 2015-11-02 18:26:28.000 306 21204.02 99.04 42892.81 47847.65 2015-11-02 18:26:29.000 306 21204.02 99.03 42892.84 47847.62 2015-11-02 18:26:30.000 306 21204.05 99.00 42892.86 47847.67 2015-11-02 18:26:31.000 306 21204.01 98.91 42892.88 47847.67 2015-11-02 18:26:32.000 306 21203.99 98.83 42892.92 47847.66 2015-11-02 18:26:33.000 306 21203.94 98.78 42892.96 47847.68 2015-11-02 18:26:34.000 306 21203.90 98.75 42892.99 47847.72 2015-11-02 18:26:35.000 306 21203.87 98.76 42893.01 47847.72 2015-11-02 18:26:36.000 306 21203.85 98.79 42892.95 47847.70 2015-11-02 18:26:37.000 306 21203.80 98.82 42892.89 47847.65 2015-11-02 18:26:38.000 306 21203.78 98.85 42892.88 47847.60 2015-11-02 18:26:39.000 306 21203.77 98.86 42892.82 47847.54 2015-11-02 18:26:40.000 306 21203.73 98.89 42892.78 47847.47 2015-11-02 18:26:41.000 306 21203.71 98.93 42892.74 47847.48 2015-11-02 18:26:42.000 306 21203.75 98.97 42892.71 47847.41 2015-11-02 18:26:43.000 306 21203.78 99.00 42892.68 47847.38 2015-11-02 18:26:44.000 306 21203.79 99.02 42892.66 47847.36 2015-11-02 18:26:45.000 306 21203.75 99.01 42892.61 47847.31 2015-11-02 18:26:46.000 306 21203.75 99.04 42892.60 47847.29 2015-11-02 18:26:47.000 306 21203.76 99.05 42892.56 47847.26 2015-11-02 18:26:48.000 306 21203.78 99.10 42892.56 47847.28 2015-11-02 18:26:49.000 306 21203.78 99.15 42892.54 47847.26 2015-11-02 18:26:50.000 306 21203.79 99.20 42892.49 47847.23 2015-11-02 18:26:51.000 306 21203.84 99.26 42892.43 47847.20 2015-11-02 18:26:52.000 306 21203.84 99.31 42892.31 47847.15 2015-11-02 18:26:53.000 306 21203.81 99.31 42892.29 47847.14 2015-11-02 18:26:54.000 306 21203.82 99.37 42892.26 47847.10 2015-11-02 18:26:55.000 306 21203.80 99.37 42892.25 47847.07 2015-11-02 18:26:56.000 306 21203.77 99.35 42892.21 47847.05 2015-11-02 18:26:57.000 306 21203.77 99.35 42892.20 47847.02 2015-11-02 18:26:58.000 306 21203.75 99.37 42892.19 47846.99 2015-11-02 18:26:59.000 306 21203.72 99.37 42892.20 47846.99 2015-11-02 18:27:00.000 306 21203.72 99.36 42892.20 47846.96 2015-11-02 18:27:01.000 306 21203.73 99.36 42892.20 47846.97 2015-11-02 18:27:02.000 306 21203.73 99.34 42892.21 47846.96 2015-11-02 18:27:03.000 306 21203.75 99.33 42892.21 47846.98 2015-11-02 18:27:04.000 306 21203.75 99.36 42892.21 47846.99 2015-11-02 18:27:05.000 306 21203.74 99.42 42892.21 47846.98 2015-11-02 18:27:06.000 306 21203.73 99.47 42892.19 47846.98 2015-11-02 18:27:07.000 306 21203.72 99.47 42892.14 47846.93 2015-11-02 18:27:08.000 306 21203.73 99.42 42892.13 47846.93 2015-11-02 18:27:09.000 306 21203.76 99.40 42892.17 47846.95 2015-11-02 18:27:10.000 306 21203.81 99.37 42892.20 47846.97 2015-11-02 18:27:11.000 306 21203.84 99.34 42892.19 47846.99 2015-11-02 18:27:12.000 306 21203.86 99.35 42892.21 47847.02 2015-11-02 18:27:13.000 306 21203.84 99.36 42892.22 47847.02 2015-11-02 18:27:14.000 306 21203.85 99.38 42892.24 47847.04 2015-11-02 18:27:15.000 306 21203.86 99.43 42892.19 47847.03 2015-11-02 18:27:16.000 306 21203.87 99.46 42892.16 47847.00 2015-11-02 18:27:17.000 306 21203.85 99.50 42892.15 47847.00 2015-11-02 18:27:18.000 306 21203.85 99.52 42892.15 47846.98 2015-11-02 18:27:19.000 306 21203.83 99.54 42892.13 47846.96 2015-11-02 18:27:20.000 306 21203.82 99.53 42892.11 47846.96 2015-11-02 18:27:21.000 306 21203.78 99.58 42892.11 47846.95 2015-11-02 18:27:22.000 306 21203.75 99.62 42892.08 47846.92 2015-11-02 18:27:23.000 306 21203.70 99.67 42892.07 47846.90 2015-11-02 18:27:24.000 306 21203.71 99.71 42892.08 47846.86 2015-11-02 18:27:25.000 306 21203.68 99.72 42892.08 47846.84 2015-11-02 18:27:26.000 306 21203.67 99.72 42892.12 47846.87 2015-11-02 18:27:27.000 306 21203.68 99.71 42892.10 47846.84 2015-11-02 18:27:28.000 306 21203.71 99.69 42892.11 47846.85 2015-11-02 18:27:29.000 306 21203.73 99.67 42892.13 47846.86 2015-11-02 18:27:30.000 306 21203.68 99.68 42892.15 47846.91 2015-11-02 18:27:31.000 306 21203.68 99.67 42892.14 47846.91 2015-11-02 18:27:32.000 306 21203.68 99.66 42892.15 47846.89 2015-11-02 18:27:33.000 306 21203.66 99.65 42892.18 47846.88 2015-11-02 18:27:34.000 306 21203.61 99.68 42892.16 47846.89 2015-11-02 18:27:35.000 306 21203.62 99.67 42892.17 47846.88 2015-11-02 18:27:36.000 306 21203.61 99.64 42892.13 47846.86 2015-11-02 18:27:37.000 306 21203.58 99.63 42892.19 47846.88 2015-11-02 18:27:38.000 306 21203.58 99.64 42892.18 47846.88 2015-11-02 18:27:39.000 306 21203.57 99.64 42892.18 47846.88 2015-11-02 18:27:40.000 306 21203.55 99.67 42892.18 47846.90 2015-11-02 18:27:41.000 306 21203.52 99.72 42892.14 47846.87 2015-11-02 18:27:42.000 306 21203.46 99.82 42892.10 47846.82 2015-11-02 18:27:43.000 306 21203.44 99.93 42892.06 47846.77 2015-11-02 18:27:44.000 306 21203.46 99.96 42892.00 47846.72 2015-11-02 18:27:45.000 306 21203.47 99.99 42891.92 47846.62 2015-11-02 18:27:46.000 306 21203.46 100.04 42891.85 47846.60 2015-11-02 18:27:47.000 306 21203.47 100.05 42891.84 47846.52 2015-11-02 18:27:48.000 306 21203.46 100.04 42891.83 47846.52 2015-11-02 18:27:49.000 306 21203.46 100.03 42891.85 47846.52 2015-11-02 18:27:50.000 306 21203.47 100.02 42891.85 47846.54 2015-11-02 18:27:51.000 306 21203.49 100.04 42891.88 47846.53 2015-11-02 18:27:52.000 306 21203.49 100.05 42891.90 47846.55 2015-11-02 18:27:53.000 306 21203.48 100.10 42891.93 47846.62 2015-11-02 18:27:54.000 306 21203.49 100.13 42891.99 47846.64 2015-11-02 18:27:55.000 306 21203.49 100.12 42892.03 47846.66 2015-11-02 18:27:56.000 306 21203.52 100.12 42892.01 47846.67 2015-11-02 18:27:57.000 306 21203.51 100.13 42892.01 47846.70 2015-11-02 18:27:58.000 306 21203.50 100.11 42892.06 47846.71 2015-11-02 18:27:59.000 306 21203.48 100.09 42892.06 47846.71 2015-11-02 18:28:00.000 306 21203.49 100.06 42892.06 47846.71 2015-11-02 18:28:01.000 306 21203.49 100.01 42892.07 47846.75 2015-11-02 18:28:02.000 306 21203.47 99.98 42892.13 47846.78 2015-11-02 18:28:03.000 306 21203.49 99.97 42892.20 47846.78 2015-11-02 18:28:04.000 306 21203.53 99.96 42892.19 47846.82 2015-11-02 18:28:05.000 306 21203.52 99.97 42892.19 47846.81 2015-11-02 18:28:06.000 306 21203.51 100.00 42892.13 47846.82 2015-11-02 18:28:07.000 306 21203.51 100.01 42892.09 47846.79 2015-11-02 18:28:08.000 306 21203.52 100.01 42892.09 47846.80 2015-11-02 18:28:09.000 306 21203.49 100.04 42892.08 47846.77 2015-11-02 18:28:10.000 306 21203.47 100.05 42892.06 47846.75 2015-11-02 18:28:11.000 306 21203.47 100.05 42892.06 47846.72 2015-11-02 18:28:12.000 306 21203.47 100.06 42892.06 47846.72 2015-11-02 18:28:13.000 306 21203.47 100.06 42892.04 47846.70 2015-11-02 18:28:14.000 306 21203.44 100.08 42892.04 47846.69 2015-11-02 18:28:15.000 306 21203.45 100.06 42892.06 47846.72 2015-11-02 18:28:16.000 306 21203.43 100.04 42892.07 47846.70 2015-11-02 18:28:17.000 306 21203.42 100.00 42892.10 47846.69 2015-11-02 18:28:18.000 306 21203.44 100.00 42892.09 47846.69 2015-11-02 18:28:19.000 306 21203.48 100.02 42892.08 47846.71 2015-11-02 18:28:20.000 306 21203.50 100.07 42892.07 47846.74 2015-11-02 18:28:21.000 306 21203.54 100.11 42892.02 47846.72 2015-11-02 18:28:22.000 306 21203.53 100.09 42892.03 47846.74 2015-11-02 18:28:23.000 306 21203.51 100.07 42892.03 47846.73 2015-11-02 18:28:24.000 306 21203.54 100.06 42892.08 47846.76 2015-11-02 18:28:25.000 306 21203.52 100.07 42892.10 47846.76 2015-11-02 18:28:26.000 306 21203.54 100.06 42892.09 47846.78 2015-11-02 18:28:27.000 306 21203.58 100.07 42892.11 47846.81 2015-11-02 18:28:28.000 306 21203.59 100.07 42892.13 47846.83 2015-11-02 18:28:29.000 306 21203.58 100.06 42892.16 47846.82 2015-11-02 18:28:30.000 306 21203.61 100.05 42892.17 47846.86 2015-11-02 18:28:31.000 306 21203.63 100.00 42892.18 47846.87 2015-11-02 18:28:32.000 306 21203.66 99.95 42892.22 47846.90 2015-11-02 18:28:33.000 306 21203.65 99.93 42892.25 47846.95 2015-11-02 18:28:34.000 306 21203.62 99.92 42892.27 47846.98 2015-11-02 18:28:35.000 306 21203.61 99.89 42892.29 47847.00 2015-11-02 18:28:36.000 306 21203.60 99.85 42892.32 47847.03 2015-11-02 18:28:37.000 306 21203.62 99.84 42892.35 47847.04 2015-11-02 18:28:38.000 306 21203.63 99.89 42892.40 47847.08 2015-11-02 18:28:39.000 306 21203.68 99.93 42892.40 47847.11 2015-11-02 18:28:40.000 306 21203.66 99.92 42892.40 47847.11 2015-11-02 18:28:41.000 306 21203.65 99.93 42892.39 47847.12 2015-11-02 18:28:42.000 306 21203.67 99.94 42892.39 47847.12 2015-11-02 18:28:43.000 306 21203.68 99.96 42892.40 47847.12 2015-11-02 18:28:44.000 306 21203.68 99.95 42892.38 47847.14 2015-11-02 18:28:45.000 306 21203.70 99.98 42892.39 47847.12 2015-11-02 18:28:46.000 306 21203.67 100.00 42892.40 47847.13 2015-11-02 18:28:47.000 306 21203.64 100.02 42892.43 47847.11 2015-11-02 18:28:48.000 306 21203.62 100.05 42892.43 47847.09 2015-11-02 18:28:49.000 306 21203.60 100.05 42892.38 47847.12 2015-11-02 18:28:50.000 306 21203.56 100.06 42892.39 47847.09 2015-11-02 18:28:51.000 306 21203.55 100.05 42892.41 47847.06 2015-11-02 18:28:52.000 306 21203.59 100.04 42892.42 47847.07 2015-11-02 18:28:53.000 306 21203.58 100.04 42892.44 47847.10 2015-11-02 18:28:54.000 306 21203.57 100.06 42892.43 47847.12 2015-11-02 18:28:55.000 306 21203.61 100.04 42892.46 47847.13 2015-11-02 18:28:56.000 306 21203.64 100.03 42892.47 47847.17 2015-11-02 18:28:57.000 306 21203.66 100.03 42892.47 47847.16 2015-11-02 18:28:58.000 306 21203.66 100.06 42892.47 47847.17 2015-11-02 18:28:59.000 306 21203.65 100.08 42892.42 47847.18 2015-11-02 18:29:00.000 306 21203.67 100.07 42892.44 47847.18 2015-11-02 18:29:01.000 306 21203.66 100.06 42892.45 47847.14 2015-11-02 18:29:02.000 306 21203.64 100.07 42892.41 47847.13 2015-11-02 18:29:03.000 306 21203.59 100.07 42892.39 47847.08 2015-11-02 18:29:04.000 306 21203.55 100.05 42892.42 47847.08 2015-11-02 18:29:05.000 306 21203.50 100.02 42892.41 47847.08 2015-11-02 18:29:06.000 306 21203.48 100.05 42892.43 47847.06 2015-11-02 18:29:07.000 306 21203.48 100.05 42892.44 47847.07 2015-11-02 18:29:08.000 306 21203.45 100.08 42892.43 47847.07 2015-11-02 18:29:09.000 306 21203.46 100.07 42892.42 47847.08 2015-11-02 18:29:10.000 306 21203.47 100.09 42892.44 47847.06 2015-11-02 18:29:11.000 306 21203.48 100.11 42892.44 47847.05 2015-11-02 18:29:12.000 306 21203.50 100.10 42892.41 47847.04 2015-11-02 18:29:13.000 306 21203.53 100.10 42892.40 47847.07 2015-11-02 18:29:14.000 306 21203.56 100.09 42892.44 47847.09 2015-11-02 18:29:15.000 306 21203.61 100.06 42892.45 47847.10 2015-11-02 18:29:16.000 306 21203.63 100.04 42892.45 47847.11 2015-11-02 18:29:17.000 306 21203.65 100.01 42892.44 47847.14 2015-11-02 18:29:18.000 306 21203.69 100.01 42892.49 47847.18 2015-11-02 18:29:19.000 306 21203.74 99.98 42892.49 47847.20 2015-11-02 18:29:20.000 306 21203.75 99.97 42892.49 47847.21 2015-11-02 18:29:21.000 306 21203.75 99.95 42892.50 47847.24 2015-11-02 18:29:22.000 306 21203.72 99.95 42892.52 47847.25 2015-11-02 18:29:23.000 306 21203.72 99.91 42892.54 47847.25 2015-11-02 18:29:24.000 306 21203.72 99.88 42892.56 47847.27 2015-11-02 18:29:25.000 306 21203.68 99.91 42892.56 47847.26 2015-11-02 18:29:26.000 306 21203.70 99.91 42892.57 47847.27 2015-11-02 18:29:27.000 306 21203.67 99.89 42892.58 47847.30 2015-11-02 18:29:28.000 306 21203.64 99.89 42892.57 47847.27 2015-11-02 18:29:29.000 306 21203.67 99.89 42892.58 47847.30 2015-11-02 18:29:30.000 306 21203.75 99.86 42892.59 47847.30 2015-11-02 18:29:31.000 306 21203.74 99.84 42892.64 47847.35 2015-11-02 18:29:32.000 306 21203.73 99.84 42892.65 47847.36 2015-11-02 18:29:33.000 306 21203.75 99.82 42892.66 47847.37 2015-11-02 18:29:34.000 306 21203.75 99.80 42892.68 47847.39 2015-11-02 18:29:35.000 306 21203.76 99.76 42892.70 47847.40 2015-11-02 18:29:36.000 306 21203.79 99.71 42892.75 47847.42 2015-11-02 18:29:37.000 306 21203.80 99.69 42892.76 47847.48 2015-11-02 18:29:38.000 306 21203.83 99.64 42892.78 47847.51 2015-11-02 18:29:39.000 306 21203.84 99.61 42892.83 47847.54 2015-11-02 18:29:40.000 306 21203.86 99.57 42892.85 47847.59 2015-11-02 18:29:41.000 306 21203.86 99.54 42892.91 47847.62 2015-11-02 18:29:42.000 306 21203.84 99.50 42892.91 47847.67 2015-11-02 18:29:43.000 306 21203.83 99.46 42892.95 47847.71 2015-11-02 18:29:44.000 306 21203.82 99.47 42893.01 47847.74 2015-11-02 18:29:45.000 306 21203.78 99.45 42893.04 47847.73 2015-11-02 18:29:46.000 306 21203.74 99.50 42893.01 47847.75 2015-11-02 18:29:47.000 306 21203.70 99.52 42893.00 47847.72 2015-11-02 18:29:48.000 306 21203.66 99.53 42892.99 47847.68 2015-11-02 18:29:49.000 306 21203.67 99.55 42892.96 47847.67 2015-11-02 18:29:50.000 306 21203.66 99.60 42892.93 47847.65 2015-11-02 18:29:51.000 306 21203.66 99.65 42892.88 47847.61 2015-11-02 18:29:52.000 306 21203.68 99.67 42892.83 47847.58 2015-11-02 18:29:53.000 306 21203.71 99.66 42892.82 47847.56 2015-11-02 18:29:54.000 306 21203.71 99.61 42892.82 47847.53 2015-11-02 18:29:55.000 306 21203.74 99.54 42892.81 47847.52 2015-11-02 18:29:56.000 306 21203.73 99.49 42892.83 47847.53 2015-11-02 18:29:57.000 306 21203.71 99.47 42892.85 47847.56 2015-11-02 18:29:58.000 306 21203.73 99.46 42892.86 47847.59 2015-11-02 18:29:59.000 306 21203.76 99.44 42892.88 47847.57 2015-11-02 18:30:00.000 306 21203.74 99.45 42892.88 47847.60 2015-11-02 18:30:01.000 306 21203.76 99.43 42892.89 47847.62 2015-11-02 18:30:02.000 306 21203.75 99.41 42892.90 47847.63 2015-11-02 18:30:03.000 306 21203.74 99.41 42892.91 47847.63 2015-11-02 18:30:04.000 306 21203.75 99.41 42892.92 47847.60 2015-11-02 18:30:05.000 306 21203.75 99.40 42892.90 47847.62 2015-11-02 18:30:06.000 306 21203.71 99.43 42892.91 47847.61 2015-11-02 18:30:07.000 306 21203.75 99.44 42892.92 47847.60 2015-11-02 18:30:08.000 306 21203.80 99.44 42892.92 47847.62 2015-11-02 18:30:09.000 306 21203.77 99.47 42892.94 47847.60 2015-11-02 18:30:10.000 306 21203.73 99.50 42892.89 47847.59 2015-11-02 18:30:11.000 306 21203.77 99.52 42892.88 47847.61 2015-11-02 18:30:12.000 306 21203.82 99.50 42892.89 47847.60 2015-11-02 18:30:13.000 306 21203.85 99.50 42892.85 47847.61 2015-11-02 18:30:14.000 306 21203.86 99.56 42892.84 47847.61 2015-11-02 18:30:15.000 306 21203.83 99.62 42892.79 47847.60 2015-11-02 18:30:16.000 306 21203.85 99.65 42892.77 47847.55 2015-11-02 18:30:17.000 306 21203.85 99.66 42892.71 47847.50 2015-11-02 18:30:18.000 306 21203.88 99.66 42892.71 47847.48 2015-11-02 18:30:19.000 306 21203.93 99.69 42892.66 47847.47 2015-11-02 18:30:20.000 306 21203.94 99.70 42892.62 47847.45 2015-11-02 18:30:21.000 306 21203.97 99.69 42892.56 47847.46 2015-11-02 18:30:22.000 306 21203.96 99.75 42892.58 47847.44 2015-11-02 18:30:23.000 306 21203.96 99.78 42892.57 47847.43 2015-11-02 18:30:24.000 306 21203.94 99.79 42892.56 47847.39 2015-11-02 18:30:25.000 306 21203.93 99.75 42892.56 47847.38 2015-11-02 18:30:26.000 306 21203.93 99.75 42892.54 47847.38 2015-11-02 18:30:27.000 306 21203.95 99.74 42892.58 47847.38 2015-11-02 18:30:28.000 306 21204.00 99.69 42892.61 47847.44 2015-11-02 18:30:29.000 306 21204.02 99.65 42892.65 47847.46 2015-11-02 18:30:30.000 306 21204.06 99.64 42892.63 47847.48 2015-11-02 18:30:31.000 306 21204.05 99.61 42892.63 47847.50 2015-11-02 18:30:32.000 306 21204.05 99.59 42892.67 47847.53 2015-11-02 18:30:33.000 306 21204.08 99.56 42892.66 47847.53 2015-11-02 18:30:34.000 306 21204.09 99.54 42892.68 47847.56 2015-11-02 18:30:35.000 306 21204.09 99.50 42892.66 47847.55 2015-11-02 18:30:36.000 306 21204.10 99.45 42892.68 47847.57 2015-11-02 18:30:37.000 306 21204.14 99.36 42892.71 47847.58 2015-11-02 18:30:38.000 306 21204.18 99.23 42892.76 47847.61 2015-11-02 18:30:39.000 306 21204.20 99.15 42892.83 47847.66 2015-11-02 18:30:40.000 306 21204.24 99.09 42892.85 47847.73 2015-11-02 18:30:41.000 306 21204.25 99.04 42892.88 47847.77 2015-11-02 18:30:42.000 306 21204.24 99.01 42892.91 47847.81 2015-11-02 18:30:43.000 306 21204.23 98.97 42892.95 47847.85 2015-11-02 18:30:44.000 306 21204.25 98.94 42892.99 47847.87 2015-11-02 18:30:45.000 306 21204.27 98.96 42893.03 47847.89 2015-11-02 18:30:46.000 306 21204.23 98.98 42893.00 47847.91 2015-11-02 18:30:47.000 306 21204.24 99.00 42892.97 47847.88 2015-11-02 18:30:48.000 306 21204.22 98.99 42892.97 47847.88 2015-11-02 18:30:49.000 306 21204.21 99.03 42892.97 47847.87 2015-11-02 18:30:50.000 306 21204.18 99.07 42892.92 47847.81 2015-11-02 18:30:51.000 306 21204.15 99.09 42892.91 47847.79 2015-11-02 18:30:52.000 306 21204.12 99.10 42892.86 47847.76 2015-11-02 18:30:53.000 306 21204.10 99.12 42892.85 47847.73 2015-11-02 18:30:54.000 306 21204.11 99.14 42892.88 47847.71 2015-11-02 18:30:55.000 306 21204.14 99.15 42892.89 47847.72 2015-11-02 18:30:56.000 306 21204.16 99.14 42892.86 47847.73 2015-11-02 18:30:57.000 306 21204.17 99.15 42892.88 47847.73 2015-11-02 18:30:58.000 306 21204.19 99.15 42892.85 47847.72 2015-11-02 18:30:59.000 306 21204.21 99.12 42892.86 47847.75 2015-11-02 18:31:00.000 306 21204.21 99.12 42892.84 47847.75 2015-11-02 18:31:01.000 306 21204.16 99.11 42892.88 47847.75 2015-11-02 18:31:02.000 306 21204.13 99.12 42892.88 47847.73 2015-11-02 18:31:03.000 306 21204.07 99.10 42892.88 47847.73 2015-11-02 18:31:04.000 306 21204.02 99.11 42892.90 47847.70 2015-11-02 18:31:05.000 306 21204.00 99.12 42892.89 47847.68 2015-11-02 18:31:06.000 306 21203.95 99.15 42892.88 47847.69 2015-11-02 18:31:07.000 306 21203.93 99.21 42892.86 47847.65 2015-11-02 18:31:08.000 306 21203.93 99.23 42892.85 47847.64 2015-11-02 18:31:09.000 306 21203.91 99.28 42892.79 47847.59 2015-11-02 18:31:10.000 306 21203.90 99.32 42892.74 47847.57 2015-11-02 18:31:11.000 306 21203.91 99.32 42892.71 47847.51 2015-11-02 18:31:12.000 306 21203.93 99.31 42892.69 47847.51 2015-11-02 18:31:13.000 306 21203.96 99.28 42892.70 47847.50 2015-11-02 18:31:14.000 306 21203.97 99.27 42892.72 47847.50 2015-11-02 18:31:15.000 306 21203.99 99.28 42892.72 47847.50 2015-11-02 18:31:16.000 306 21203.98 99.32 42892.69 47847.48 2015-11-02 18:31:17.000 306 21203.97 99.31 42892.66 47847.46 2015-11-02 18:31:18.000 306 21203.98 99.35 42892.61 47847.45 2015-11-02 18:31:19.000 306 21204.05 99.35 42892.58 47847.46 2015-11-02 18:31:20.000 306 21204.07 99.32 42892.61 47847.46 2015-11-02 18:31:21.000 306 21204.08 99.31 42892.60 47847.49 2015-11-02 18:31:22.000 306 21204.10 99.33 42892.62 47847.47 2015-11-02 18:31:23.000 306 21204.14 99.36 42892.61 47847.51 2015-11-02 18:31:24.000 306 21204.18 99.36 42892.61 47847.51 2015-11-02 18:31:25.000 306 21204.23 99.35 42892.63 47847.55 2015-11-02 18:31:26.000 306 21204.25 99.36 42892.65 47847.58 2015-11-02 18:31:27.000 306 21204.29 99.33 42892.69 47847.59 2015-11-02 18:31:28.000 306 21204.30 99.34 42892.69 47847.65 2015-11-02 18:31:29.000 306 21204.31 99.35 42892.68 47847.64 2015-11-02 18:31:30.000 306 21204.33 99.35 42892.67 47847.65 2015-11-02 18:31:31.000 306 21204.35 99.37 42892.70 47847.67 2015-11-02 18:31:32.000 306 21204.33 99.39 42892.71 47847.70 2015-11-02 18:31:33.000 306 21204.35 99.38 42892.70 47847.67 2015-11-02 18:31:34.000 306 21204.37 99.38 42892.71 47847.69 2015-11-02 18:31:35.000 306 21204.37 99.37 42892.72 47847.71 2015-11-02 18:31:36.000 306 21204.35 99.37 42892.74 47847.72 2015-11-02 18:31:37.000 306 21204.34 99.40 42892.75 47847.73 2015-11-02 18:31:38.000 306 21204.34 99.44 42892.72 47847.73 2015-11-02 18:31:39.000 306 21204.34 99.49 42892.74 47847.71 2015-11-02 18:31:40.000 306 21204.31 99.51 42892.74 47847.70 2015-11-02 18:31:41.000 306 21204.32 99.48 42892.74 47847.69 2015-11-02 18:31:42.000 306 21204.32 99.47 42892.72 47847.69 2015-11-02 18:31:43.000 306 21204.30 99.46 42892.74 47847.70 2015-11-02 18:31:44.000 306 21204.29 99.46 42892.74 47847.69 2015-11-02 18:31:45.000 306 21204.32 99.47 42892.74 47847.70 2015-11-02 18:31:46.000 306 21204.32 99.47 42892.71 47847.69 2015-11-02 18:31:47.000 306 21204.32 99.46 42892.66 47847.69 2015-11-02 18:31:48.000 306 21204.26 99.47 42892.71 47847.67 2015-11-02 18:31:49.000 306 21204.20 99.48 42892.69 47847.65 2015-11-02 18:31:50.000 306 21204.15 99.42 42892.64 47847.61 2015-11-02 18:31:51.000 306 21204.13 99.40 42892.62 47847.56 2015-11-02 18:31:52.000 306 21204.08 99.40 42892.58 47847.54 2015-11-02 18:31:53.000 306 21204.07 99.41 42892.57 47847.46 2015-11-02 18:31:54.000 306 21204.03 99.42 42892.56 47847.45 2015-11-02 18:31:55.000 306 21204.02 99.47 42892.51 47847.42 2015-11-02 18:31:56.000 306 21204.05 99.49 42892.50 47847.39 2015-11-02 18:31:57.000 306 21204.04 99.54 42892.47 47847.35 2015-11-02 18:31:58.000 306 21204.01 99.53 42892.46 47847.35 2015-11-02 18:31:59.000 306 21204.04 99.57 42892.45 47847.36 2015-11-02 18:32:00.000 306 21204.06 99.61 42892.44 47847.33 2015-11-02 18:32:01.000 306 21204.04 99.63 42892.47 47847.34 2015-11-02 18:32:02.000 306 21204.06 99.63 42892.49 47847.31 2015-11-02 18:32:03.000 306 21204.07 99.66 42892.49 47847.32 2015-11-02 18:32:04.000 306 21204.08 99.64 42892.46 47847.31 2015-11-02 18:32:05.000 306 21204.11 99.63 42892.43 47847.34 2015-11-02 18:32:06.000 306 21204.16 99.60 42892.47 47847.34 2015-11-02 18:32:07.000 306 21204.14 99.55 42892.50 47847.39 2015-11-02 18:32:08.000 306 21204.09 99.50 42892.49 47847.41 2015-11-02 18:32:09.000 306 21204.10 99.50 42892.54 47847.45 2015-11-02 18:32:10.000 306 21204.09 99.53 42892.59 47847.46 2015-11-02 18:32:11.000 306 21204.08 99.59 42892.58 47847.45 2015-11-02 18:32:12.000 306 21204.10 99.63 42892.57 47847.44 2015-11-02 18:32:13.000 306 21204.13 99.68 42892.52 47847.43 2015-11-02 18:32:14.000 306 21204.12 99.68 42892.47 47847.40 2015-11-02 18:32:15.000 306 21204.13 99.66 42892.47 47847.40 2015-11-02 18:32:16.000 306 21204.17 99.67 42892.52 47847.42 2015-11-02 18:32:17.000 306 21204.18 99.64 42892.54 47847.45 2015-11-02 18:32:18.000 306 21204.20 99.65 42892.54 47847.47 2015-11-02 18:32:19.000 306 21204.21 99.69 42892.56 47847.50 2015-11-02 18:32:20.000 306 21204.23 99.71 42892.56 47847.51 2015-11-02 18:32:21.000 306 21204.20 99.76 42892.58 47847.52 2015-11-02 18:32:22.000 306 21204.16 99.83 42892.54 47847.49 2015-11-02 18:32:23.000 306 21204.12 99.87 42892.53 47847.46 2015-11-02 18:32:24.000 306 21204.12 99.91 42892.49 47847.42 2015-11-02 18:32:25.000 306 21204.16 99.88 42892.49 47847.38 2015-11-02 18:32:26.000 306 21204.19 99.84 42892.49 47847.40 2015-11-02 18:32:27.000 306 21204.22 99.86 42892.49 47847.43 2015-11-02 18:32:28.000 306 21204.20 99.87 42892.52 47847.45 2015-11-02 18:32:29.000 306 21204.23 99.88 42892.52 47847.48 2015-11-02 18:32:30.000 306 21204.24 99.91 42892.53 47847.51 2015-11-02 18:32:31.000 306 21204.26 99.93 42892.52 47847.50 2015-11-02 18:32:32.000 306 21204.24 99.97 42892.53 47847.52 2015-11-02 18:32:33.000 306 21204.26 99.99 42892.53 47847.50 2015-11-02 18:32:34.000 306 21204.25 100.00 42892.49 47847.48 2015-11-02 18:32:35.000 306 21204.24 100.04 42892.47 47847.45 2015-11-02 18:32:36.000 306 21204.23 100.04 42892.46 47847.44 2015-11-02 18:32:37.000 306 21204.15 100.07 42892.40 47847.40 2015-11-02 18:32:38.000 306 21204.12 100.11 42892.38 47847.37 2015-11-02 18:32:39.000 306 21204.11 100.12 42892.35 47847.34 2015-11-02 18:32:40.000 306 21204.09 100.10 42892.34 47847.30 2015-11-02 18:32:41.000 306 21204.09 100.08 42892.34 47847.29 2015-11-02 18:32:42.000 306 21204.08 100.09 42892.32 47847.27 2015-11-02 18:32:43.000 306 21204.06 100.07 42892.35 47847.26 2015-11-02 18:32:44.000 306 21204.10 100.07 42892.31 47847.30 2015-11-02 18:32:45.000 306 21204.12 100.08 42892.28 47847.25 2015-11-02 18:32:46.000 306 21204.11 100.06 42892.32 47847.29 2015-11-02 18:32:47.000 306 21204.11 100.07 42892.33 47847.30 2015-11-02 18:32:48.000 306 21204.10 100.11 42892.36 47847.30 2015-11-02 18:32:49.000 306 21204.16 100.12 42892.34 47847.31 2015-11-02 18:32:50.000 306 21204.15 100.18 42892.31 47847.30 2015-11-02 18:32:51.000 306 21204.13 100.21 42892.29 47847.28 2015-11-02 18:32:52.000 306 21204.10 100.21 42892.31 47847.26 2015-11-02 18:32:53.000 306 21204.12 100.18 42892.29 47847.24 2015-11-02 18:32:54.000 306 21204.10 100.19 42892.28 47847.24 2015-11-02 18:32:55.000 306 21204.08 100.20 42892.27 47847.22 2015-11-02 18:32:56.000 306 21204.08 100.18 42892.29 47847.24 2015-11-02 18:32:57.000 306 21204.06 100.17 42892.27 47847.21 2015-11-02 18:32:58.000 306 21204.06 100.19 42892.28 47847.23 2015-11-02 18:32:59.000 306 21204.05 100.21 42892.31 47847.23 2015-11-02 18:33:00.000 306 21204.05 100.23 42892.31 47847.21 2015-11-02 18:33:01.000 306 21204.01 100.27 42892.31 47847.23 2015-11-02 18:33:02.000 306 21204.01 100.25 42892.32 47847.23 2015-11-02 18:33:03.000 306 21204.01 100.26 42892.34 47847.24 2015-11-02 18:33:04.000 306 21204.03 100.29 42892.33 47847.24 2015-11-02 18:33:05.000 306 21204.04 100.30 42892.31 47847.24 2015-11-02 18:33:06.000 306 21204.05 100.32 42892.32 47847.25 2015-11-02 18:33:07.000 306 21204.07 100.38 42892.31 47847.26 2015-11-02 18:33:08.000 306 21204.08 100.41 42892.36 47847.28 2015-11-02 18:33:09.000 306 21204.10 100.41 42892.36 47847.27 2015-11-02 18:33:10.000 306 21204.12 100.40 42892.38 47847.29 2015-11-02 18:33:11.000 306 21204.13 100.40 42892.38 47847.32 2015-11-02 18:33:12.000 306 21204.16 100.43 42892.40 47847.34 2015-11-02 18:33:13.000 306 21204.19 100.47 42892.40 47847.36 2015-11-02 18:33:14.000 306 21204.19 100.49 42892.40 47847.37 2015-11-02 18:33:15.000 306 21204.19 100.50 42892.42 47847.38 2015-11-02 18:33:16.000 306 21204.21 100.50 42892.43 47847.40 2015-11-02 18:33:17.000 306 21204.25 100.51 42892.43 47847.42 2015-11-02 18:33:18.000 306 21204.23 100.53 42892.42 47847.44 2015-11-02 18:33:19.000 306 21204.24 100.51 42892.42 47847.41 2015-11-02 18:33:20.000 306 21204.25 100.50 42892.45 47847.45 2015-11-02 18:33:21.000 306 21204.25 100.50 42892.47 47847.45 2015-11-02 18:33:22.000 306 21204.28 100.49 42892.49 47847.44 2015-11-02 18:33:23.000 306 21204.27 100.50 42892.49 47847.47 2015-11-02 18:33:24.000 306 21204.28 100.51 42892.50 47847.48 2015-11-02 18:33:25.000 306 21204.28 100.50 42892.46 47847.47 2015-11-02 18:33:26.000 306 21204.28 100.51 42892.44 47847.49 2015-11-02 18:33:27.000 306 21204.26 100.51 42892.47 47847.48 2015-11-02 18:33:28.000 306 21204.25 100.47 42892.50 47847.47 2015-11-02 18:33:29.000 306 21204.24 100.50 42892.52 47847.47 2015-11-02 18:33:30.000 306 21204.25 100.52 42892.53 47847.48 2015-11-02 18:33:31.000 306 21204.23 100.50 42892.53 47847.52 2015-11-02 18:33:32.000 306 21204.23 100.49 42892.52 47847.50 2015-11-02 18:33:33.000 306 21204.23 100.49 42892.54 47847.51 2015-11-02 18:33:34.000 306 21204.22 100.53 42892.54 47847.52 2015-11-02 18:33:35.000 306 21204.24 100.55 42892.53 47847.51 2015-11-02 18:33:36.000 306 21204.23 100.58 42892.50 47847.53 2015-11-02 18:33:37.000 306 21204.23 100.62 42892.49 47847.49 2015-11-02 18:33:38.000 306 21204.21 100.67 42892.49 47847.47 2015-11-02 18:33:39.000 306 21204.19 100.68 42892.46 47847.45 2015-11-02 18:33:40.000 306 21204.16 100.69 42892.43 47847.41 2015-11-02 18:33:41.000 306 21204.14 100.69 42892.42 47847.36 2015-11-02 18:33:42.000 306 21204.12 100.70 42892.36 47847.32 2015-11-02 18:33:43.000 306 21204.11 100.70 42892.33 47847.30 2015-11-02 18:33:44.000 306 21204.11 100.70 42892.33 47847.26 2015-11-02 18:33:45.000 306 21204.09 100.67 42892.31 47847.25 2015-11-02 18:33:46.000 306 21204.08 100.67 42892.28 47847.23 2015-11-02 18:33:47.000 306 21204.10 100.68 42892.27 47847.21 2015-11-02 18:33:48.000 306 21204.10 100.66 42892.28 47847.21 2015-11-02 18:33:49.000 306 21204.08 100.64 42892.26 47847.17 2015-11-02 18:33:50.000 306 21204.06 100.63 42892.22 47847.19 2015-11-02 18:33:51.000 306 21204.07 100.61 42892.24 47847.18 2015-11-02 18:33:52.000 306 21204.09 100.57 42892.29 47847.17 2015-11-02 18:33:53.000 306 21204.09 100.54 42892.28 47847.20 2015-11-02 18:33:54.000 306 21204.12 100.54 42892.28 47847.22 2015-11-02 18:33:55.000 306 21204.10 100.52 42892.33 47847.21 2015-11-02 18:33:56.000 306 21204.10 100.51 42892.36 47847.26 2015-11-02 18:33:57.000 306 21204.11 100.53 42892.35 47847.25 2015-11-02 18:33:58.000 306 21204.10 100.52 42892.38 47847.27 2015-11-02 18:33:59.000 306 21204.06 100.49 42892.38 47847.29 2015-11-02 18:34:00.000 306 21204.05 100.49 42892.36 47847.26 2015-11-02 18:34:01.000 306 21204.07 100.49 42892.33 47847.27 2015-11-02 18:34:02.000 306 21204.06 100.48 42892.36 47847.28 2015-11-02 18:34:03.000 306 21204.07 100.45 42892.35 47847.27 2015-11-02 18:34:04.000 306 21204.06 100.40 42892.36 47847.28 2015-11-02 18:34:05.000 306 21204.03 100.36 42892.38 47847.30 2015-11-02 18:34:06.000 306 21204.03 100.36 42892.40 47847.29 2015-11-02 18:34:07.000 306 21204.03 100.33 42892.41 47847.28 2015-11-02 18:34:08.000 306 21204.04 100.30 42892.41 47847.30 2015-11-02 18:34:09.000 306 21204.07 100.28 42892.45 47847.32 2015-11-02 18:34:10.000 306 21204.05 100.26 42892.46 47847.31 2015-11-02 18:34:11.000 306 21204.08 100.25 42892.46 47847.36 2015-11-02 18:34:12.000 306 21204.09 100.25 42892.46 47847.35 2015-11-02 18:34:13.000 306 21204.07 100.25 42892.49 47847.38 2015-11-02 18:34:14.000 306 21204.04 100.26 42892.49 47847.39 2015-11-02 18:34:15.000 306 21204.01 100.28 42892.49 47847.36 2015-11-02 18:34:16.000 306 21204.00 100.30 42892.49 47847.38 2015-11-02 18:34:17.000 306 21204.04 100.30 42892.46 47847.34 2015-11-02 18:34:18.000 306 21204.07 100.29 42892.44 47847.34 2015-11-02 18:34:19.000 306 21204.10 100.35 42892.43 47847.32 2015-11-02 18:34:20.000 306 21204.13 100.40 42892.38 47847.34 2015-11-02 18:34:21.000 306 21204.13 100.39 42892.34 47847.29 2015-11-02 18:34:22.000 306 21204.12 100.37 42892.35 47847.27 2015-11-02 18:34:23.000 306 21204.10 100.37 42892.29 47847.24 2015-11-02 18:34:24.000 306 21204.08 100.35 42892.29 47847.26 2015-11-02 18:34:25.000 306 21204.05 100.31 42892.33 47847.25 2015-11-02 18:34:26.000 306 21204.06 100.30 42892.36 47847.25 2015-11-02 18:34:27.000 306 21204.06 100.27 42892.38 47847.26 2015-11-02 18:34:28.000 306 21204.06 100.25 42892.39 47847.26 2015-11-02 18:34:29.000 306 21204.06 100.23 42892.39 47847.28 2015-11-02 18:34:30.000 306 21204.05 100.21 42892.41 47847.28 2015-11-02 18:34:31.000 306 21204.05 100.26 42892.43 47847.28 2015-11-02 18:34:32.000 306 21204.04 100.28 42892.39 47847.28 2015-11-02 18:34:33.000 306 21204.01 100.27 42892.40 47847.28 2015-11-02 18:34:34.000 306 21204.01 100.27 42892.40 47847.27 2015-11-02 18:34:35.000 306 21204.01 100.29 42892.41 47847.24 2015-11-02 18:34:36.000 306 21204.02 100.28 42892.39 47847.27 2015-11-02 18:34:37.000 306 21204.02 100.25 42892.38 47847.26 2015-11-02 18:34:38.000 306 21204.05 100.23 42892.36 47847.27 2015-11-02 18:34:39.000 306 21204.05 100.20 42892.40 47847.27 2015-11-02 18:34:40.000 306 21204.04 100.19 42892.44 47847.29 2015-11-02 18:34:41.000 306 21204.03 100.18 42892.40 47847.30 2015-11-02 18:34:42.000 306 21204.04 100.17 42892.39 47847.31 2015-11-02 18:34:43.000 306 21204.05 100.19 42892.39 47847.33 2015-11-02 18:34:44.000 306 21204.07 100.21 42892.41 47847.34 2015-11-02 18:34:45.000 306 21204.07 100.23 42892.41 47847.34 2015-11-02 18:34:46.000 306 21204.06 100.23 42892.39 47847.31 2015-11-02 18:34:47.000 306 21204.06 100.26 42892.38 47847.31 2015-11-02 18:34:48.000 306 21204.06 100.29 42892.35 47847.29 2015-11-02 18:34:49.000 306 21204.10 100.30 42892.32 47847.27 2015-11-02 18:34:50.000 306 21204.09 100.32 42892.29 47847.29 2015-11-02 18:34:51.000 306 21204.06 100.37 42892.26 47847.24 2015-11-02 18:34:52.000 306 21204.04 100.35 42892.31 47847.22 2015-11-02 18:34:53.000 306 21204.05 100.35 42892.31 47847.23 2015-11-02 18:34:54.000 306 21204.09 100.40 42892.27 47847.21 2015-11-02 18:34:55.000 306 21204.09 100.41 42892.24 47847.19 2015-11-02 18:34:56.000 306 21204.08 100.38 42892.26 47847.18 2015-11-02 18:34:57.000 306 21204.06 100.40 42892.21 47847.16 2015-11-02 18:34:58.000 306 21204.08 100.41 42892.25 47847.16 2015-11-02 18:34:59.000 306 21204.08 100.40 42892.22 47847.18 2015-11-02 18:35:00.000 306 21204.07 100.41 42892.22 47847.15 2015-11-02 18:35:01.000 306 21204.07 100.44 42892.25 47847.16 2015-11-02 18:35:02.000 306 21204.09 100.46 42892.25 47847.14 2015-11-02 18:35:03.000 306 21204.12 100.48 42892.24 47847.15 2015-11-02 18:35:04.000 306 21204.18 100.47 42892.24 47847.17 2015-11-02 18:35:05.000 306 21204.19 100.45 42892.22 47847.16 2015-11-02 18:35:06.000 306 21204.15 100.43 42892.28 47847.17 2015-11-02 18:35:07.000 306 21204.17 100.42 42892.24 47847.20 2015-11-02 18:35:08.000 306 21204.19 100.40 42892.31 47847.19 2015-11-02 18:35:09.000 306 21204.19 100.38 42892.33 47847.26 2015-11-02 18:35:10.000 306 21204.20 100.39 42892.35 47847.26 2015-11-02 18:35:11.000 306 21204.18 100.41 42892.35 47847.31 2015-11-02 18:35:12.000 306 21204.18 100.44 42892.38 47847.31 2015-11-02 18:35:13.000 306 21204.15 100.49 42892.36 47847.32 2015-11-02 18:35:14.000 306 21204.15 100.49 42892.36 47847.29 2015-11-02 18:35:15.000 306 21204.15 100.48 42892.35 47847.32 2015-11-02 18:35:16.000 306 21204.16 100.54 42892.36 47847.29 2015-11-02 18:35:17.000 306 21204.13 100.53 42892.34 47847.30 2015-11-02 18:35:18.000 306 21204.14 100.55 42892.34 47847.31 2015-11-02 18:35:19.000 306 21204.14 100.55 42892.34 47847.29 2015-11-02 18:35:20.000 306 21204.13 100.54 42892.31 47847.29 2015-11-02 18:35:21.000 306 21204.11 100.53 42892.33 47847.29 2015-11-02 18:35:22.000 306 21204.12 100.54 42892.34 47847.28 2015-11-02 18:35:23.000 306 21204.11 100.59 42892.31 47847.30 2015-11-02 18:35:24.000 306 21204.11 100.61 42892.31 47847.26 2015-11-02 18:35:25.000 306 21204.07 100.65 42892.29 47847.27 2015-11-02 18:35:26.000 306 21204.11 100.66 42892.28 47847.22 2015-11-02 18:35:27.000 306 21204.13 100.66 42892.28 47847.22 2015-11-02 18:35:28.000 306 21204.16 100.68 42892.25 47847.23 2015-11-02 18:35:29.000 306 21204.13 100.74 42892.24 47847.23 2015-11-02 18:35:30.000 306 21204.15 100.79 42892.21 47847.20 2015-11-02 18:35:31.000 306 21204.15 100.84 42892.21 47847.19 2015-11-02 18:35:32.000 306 21204.16 100.86 42892.18 47847.16 2015-11-02 18:35:33.000 306 21204.15 100.84 42892.16 47847.14 2015-11-02 18:35:34.000 306 21204.19 100.82 42892.18 47847.16 2015-11-02 18:35:35.000 306 21204.22 100.84 42892.17 47847.16 2015-11-02 18:35:36.000 306 21204.21 100.86 42892.18 47847.18 2015-11-02 18:35:37.000 306 21204.21 100.86 42892.20 47847.18 2015-11-02 18:35:38.000 306 21204.25 100.88 42892.20 47847.20 2015-11-02 18:35:39.000 306 21204.25 100.92 42892.18 47847.20 2015-11-02 18:35:40.000 306 21204.26 100.92 42892.16 47847.22 2015-11-02 18:35:41.000 306 21204.30 100.92 42892.18 47847.19 2015-11-02 18:35:42.000 306 21204.31 100.90 42892.21 47847.23 2015-11-02 18:35:43.000 306 21204.31 100.86 42892.22 47847.26 2015-11-02 18:35:44.000 306 21204.30 100.87 42892.24 47847.25 2015-11-02 18:35:45.000 306 21204.31 100.83 42892.26 47847.25 2015-11-02 18:35:46.000 306 21204.31 100.85 42892.24 47847.27 2015-11-02 18:35:47.000 306 21204.31 100.82 42892.25 47847.28 2015-11-02 18:35:48.000 306 21204.32 100.76 42892.27 47847.31 2015-11-02 18:35:49.000 306 21204.35 100.72 42892.27 47847.32 2015-11-02 18:35:50.000 306 21204.38 100.69 42892.31 47847.34 2015-11-02 18:35:51.000 306 21204.37 100.67 42892.31 47847.36 2015-11-02 18:35:52.000 306 21204.37 100.63 42892.33 47847.39 2015-11-02 18:35:53.000 306 21204.38 100.63 42892.36 47847.40 2015-11-02 18:35:54.000 306 21204.36 100.64 42892.34 47847.40 2015-11-02 18:35:55.000 306 21204.34 100.64 42892.33 47847.40 2015-11-02 18:35:56.000 306 21204.33 100.65 42892.33 47847.39 2015-11-02 18:35:57.000 306 21204.30 100.64 42892.31 47847.35 2015-11-02 18:35:58.000 306 21204.31 100.63 42892.28 47847.36 2015-11-02 18:35:59.000 306 21204.32 100.60 42892.31 47847.33 2015-11-02 18:36:00.000 306 21204.30 100.62 42892.26 47847.33 2015-11-02 18:36:01.000 306 21204.28 100.64 42892.22 47847.32 2015-11-02 18:36:02.000 306 21204.29 100.66 42892.21 47847.29 2015-11-02 18:36:03.000 306 21204.28 100.66 42892.24 47847.28 2015-11-02 18:36:04.000 306 21204.24 100.69 42892.24 47847.25 2015-11-02 18:36:05.000 306 21204.23 100.66 42892.20 47847.24 2015-11-02 18:36:06.000 306 21204.25 100.65 42892.21 47847.21 2015-11-02 18:36:07.000 306 21204.28 100.62 42892.20 47847.21 2015-11-02 18:36:08.000 306 21204.29 100.61 42892.19 47847.20 2015-11-02 18:36:09.000 306 21204.29 100.61 42892.21 47847.22 2015-11-02 18:36:10.000 306 21204.29 100.61 42892.24 47847.25 2015-11-02 18:36:11.000 306 21204.28 100.59 42892.21 47847.25 2015-11-02 18:36:12.000 306 21204.26 100.56 42892.21 47847.22 2015-11-02 18:36:13.000 306 21204.26 100.54 42892.25 47847.24 2015-11-02 18:36:14.000 306 21204.25 100.53 42892.25 47847.26 2015-11-02 18:36:15.000 306 21204.20 100.54 42892.21 47847.24 2015-11-02 18:36:16.000 306 21204.18 100.56 42892.24 47847.23 2015-11-02 18:36:17.000 306 21204.18 100.57 42892.20 47847.22 2015-11-02 18:36:18.000 306 21204.18 100.57 42892.22 47847.20 2015-11-02 18:36:19.000 306 21204.17 100.61 42892.19 47847.18 2015-11-02 18:36:20.000 306 21204.16 100.62 42892.17 47847.18 2015-11-02 18:36:21.000 306 21204.14 100.62 42892.15 47847.15 2015-11-02 18:36:22.000 306 21204.15 100.61 42892.10 47847.13 2015-11-02 18:36:23.000 306 21204.12 100.61 42892.11 47847.11 2015-11-02 18:36:24.000 306 21204.12 100.58 42892.12 47847.09 2015-11-02 18:36:25.000 306 21204.10 100.58 42892.11 47847.10 2015-11-02 18:36:26.000 306 21204.10 100.58 42892.13 47847.08 2015-11-02 18:36:27.000 306 21204.09 100.56 42892.08 47847.08 2015-11-02 18:36:28.000 306 21204.09 100.55 42892.07 47847.07 2015-11-02 18:36:29.000 306 21204.07 100.54 42892.09 47847.05 2015-11-02 18:36:30.000 306 21204.04 100.55 42892.08 47847.05 2015-11-02 18:36:31.000 306 21204.04 100.54 42892.11 47847.03 2015-11-02 18:36:32.000 306 21204.04 100.57 42892.09 47847.04 2015-11-02 18:36:33.000 306 21204.04 100.57 42892.06 47847.04 2015-11-02 18:36:34.000 306 21204.05 100.54 42892.06 47847.04 2015-11-02 18:36:35.000 306 21204.05 100.53 42892.08 47847.05 2015-11-02 18:36:36.000 306 21204.03 100.53 42892.08 47847.02 2015-11-02 18:36:37.000 306 21204.06 100.53 42892.11 47847.05 2015-11-02 18:36:38.000 306 21204.06 100.53 42892.08 47847.04 2015-11-02 18:36:39.000 306 21204.09 100.53 42892.08 47847.04 2015-11-02 18:36:40.000 306 21204.08 100.53 42892.11 47847.07 2015-11-02 18:36:41.000 306 21204.09 100.51 42892.12 47847.06 2015-11-02 18:36:42.000 306 21204.05 100.52 42892.11 47847.06 2015-11-02 18:36:43.000 306 21204.03 100.56 42892.10 47847.05 2015-11-02 18:36:44.000 306 21204.06 100.55 42892.09 47847.06 2015-11-02 18:36:45.000 306 21204.05 100.54 42892.09 47847.04 2015-11-02 18:36:46.000 306 21204.02 100.54 42892.11 47847.03 2015-11-02 18:36:47.000 306 21204.04 100.56 42892.11 47847.05 2015-11-02 18:36:48.000 306 21204.03 100.60 42892.06 47847.03 2015-11-02 18:36:49.000 306 21204.02 100.58 42892.04 47847.00 2015-11-02 18:36:50.000 306 21204.01 100.60 42892.06 47846.99 2015-11-02 18:36:51.000 306 21203.99 100.59 42892.07 47846.99 2015-11-02 18:36:52.000 306 21203.99 100.55 42892.09 47846.98 2015-11-02 18:36:53.000 306 21203.98 100.54 42892.07 47846.97 2015-11-02 18:36:54.000 306 21203.96 100.52 42892.08 47846.99 2015-11-02 18:36:55.000 306 21203.94 100.50 42892.10 47846.94 2015-11-02 18:36:56.000 306 21203.95 100.48 42892.11 47846.97 2015-11-02 18:36:57.000 306 21203.96 100.47 42892.10 47846.97 2015-11-02 18:36:58.000 306 21203.97 100.44 42892.13 47847.03 2015-11-02 18:36:59.000 306 21203.98 100.42 42892.14 47847.02 2015-11-02 18:37:00.000 306 21203.95 100.43 42892.14 47847.04 2015-11-02 18:37:01.000 306 21203.93 100.39 42892.17 47847.07 2015-11-02 18:37:02.000 306 21203.94 100.39 42892.19 47847.06 2015-11-02 18:37:03.000 306 21203.92 100.38 42892.21 47847.06 2015-11-02 18:37:04.000 306 21203.89 100.35 42892.24 47847.07 2015-11-02 18:37:05.000 306 21203.89 100.29 42892.24 47847.08 2015-11-02 18:37:06.000 306 21203.88 100.26 42892.25 47847.08 2015-11-02 18:37:07.000 306 21203.85 100.26 42892.25 47847.10 2015-11-02 18:37:08.000 306 21203.87 100.24 42892.25 47847.11 2015-11-02 18:37:09.000 306 21203.87 100.22 42892.26 47847.10 2015-11-02 18:37:10.000 306 21203.85 100.21 42892.31 47847.08 2015-11-02 18:37:11.000 306 21203.83 100.16 42892.29 47847.11 2015-11-02 18:37:12.000 306 21203.81 100.11 42892.29 47847.10 2015-11-02 18:37:13.000 306 21203.83 100.06 42892.28 47847.09 2015-11-02 18:37:14.000 306 21203.79 100.05 42892.28 47847.09 2015-11-02 18:37:15.000 306 21203.79 100.05 42892.29 47847.09 2015-11-02 18:37:16.000 306 21203.79 100.06 42892.28 47847.09 2015-11-02 18:37:17.000 306 21203.79 100.07 42892.29 47847.10 2015-11-02 18:37:18.000 306 21203.81 100.11 42892.24 47847.05 2015-11-02 18:37:19.000 306 21203.82 100.16 42892.21 47847.06 2015-11-02 18:37:20.000 306 21203.82 100.18 42892.17 47847.01 2015-11-02 18:37:21.000 306 21203.82 100.20 42892.18 47847.02 2015-11-02 18:37:22.000 306 21203.81 100.25 42892.17 47846.99 2015-11-02 18:37:23.000 306 21203.80 100.25 42892.15 47846.98 2015-11-02 18:37:24.000 306 21203.82 100.24 42892.12 47846.96 2015-11-02 18:37:25.000 306 21203.82 100.28 42892.10 47846.94 2015-11-02 18:37:26.000 306 21203.79 100.27 42892.11 47846.93 2015-11-02 18:37:27.000 306 21203.77 100.23 42892.11 47846.96 2015-11-02 18:37:28.000 306 21203.81 100.21 42892.17 47846.95 2015-11-02 18:37:29.000 306 21203.84 100.14 42892.20 47847.00 2015-11-02 18:37:30.000 306 21203.89 100.04 42892.24 47847.03 2015-11-02 18:37:31.000 306 21203.90 100.01 42892.27 47847.10 2015-11-02 18:37:32.000 306 21203.91 99.99 42892.33 47847.17 2015-11-02 18:37:33.000 306 21203.92 99.96 42892.39 47847.20 2015-11-02 18:37:34.000 306 21203.90 99.93 42892.42 47847.24 2015-11-02 18:37:35.000 306 21203.89 99.92 42892.45 47847.28 2015-11-02 18:37:36.000 306 21203.89 99.90 42892.50 47847.28 2015-11-02 18:37:37.000 306 21203.87 99.93 42892.52 47847.31 2015-11-02 18:37:38.000 306 21203.85 99.95 42892.50 47847.33 2015-11-02 18:37:39.000 306 21203.84 99.95 42892.49 47847.33 2015-11-02 18:37:40.000 306 21203.84 99.95 42892.50 47847.29 2015-11-02 18:37:41.000 306 21203.84 99.94 42892.51 47847.30 2015-11-02 18:37:42.000 306 21203.78 99.95 42892.52 47847.30 2015-11-02 18:37:43.000 306 21203.79 99.96 42892.49 47847.29 2015-11-02 18:37:44.000 306 21203.77 100.00 42892.49 47847.27 2015-11-02 18:37:45.000 306 21203.75 100.05 42892.49 47847.27 2015-11-02 18:37:46.000 306 21203.73 100.02 42892.49 47847.29 2015-11-02 18:37:47.000 306 21203.72 100.02 42892.49 47847.24 2015-11-02 18:37:48.000 306 21203.72 100.02 42892.51 47847.26 2015-11-02 18:37:49.000 306 21203.72 99.99 42892.53 47847.23 2015-11-02 18:37:50.000 306 21203.73 99.99 42892.50 47847.22 2015-11-02 18:37:51.000 306 21203.72 100.00 42892.47 47847.24 2015-11-02 18:37:52.000 306 21203.68 100.01 42892.49 47847.22 2015-11-02 18:37:53.000 306 21203.66 100.00 42892.50 47847.21 2015-11-02 18:37:54.000 306 21203.68 100.01 42892.50 47847.22 2015-11-02 18:37:55.000 306 21203.72 100.06 42892.53 47847.22 2015-11-02 18:37:56.000 306 21203.73 100.11 42892.52 47847.24 2015-11-02 18:37:57.000 306 21203.73 100.12 42892.56 47847.23 2015-11-02 18:37:58.000 306 21203.77 100.12 42892.56 47847.29 2015-11-02 18:37:59.000 306 21203.79 100.11 42892.59 47847.30 2015-11-02 18:38:00.000 306 21203.81 100.12 42892.58 47847.34 2015-11-02 18:38:01.000 306 21203.76 100.17 42892.59 47847.35 2015-11-02 18:38:02.000 306 21203.70 100.24 42892.58 47847.36 2015-11-02 18:38:03.000 306 21203.68 100.26 42892.53 47847.31 2015-11-02 18:38:04.000 306 21203.70 100.29 42892.53 47847.31 2015-11-02 18:38:05.000 306 21203.73 100.34 42892.54 47847.29 2015-11-02 18:38:06.000 306 21203.74 100.34 42892.53 47847.28 2015-11-02 18:38:07.000 306 21203.76 100.36 42892.50 47847.28 2015-11-02 18:38:08.000 306 21203.81 100.35 42892.50 47847.27 2015-11-02 18:38:09.000 306 21203.86 100.33 42892.54 47847.28 2015-11-02 18:38:10.000 306 21203.92 100.33 42892.54 47847.34 2015-11-02 18:38:11.000 306 21203.90 100.37 42892.50 47847.37 2015-11-02 18:38:12.000 306 21203.86 100.46 42892.50 47847.33 2015-11-02 18:38:13.000 306 21203.86 100.53 42892.44 47847.30 2015-11-02 18:38:14.000 306 21203.85 100.60 42892.42 47847.27 2015-11-02 18:38:15.000 306 21203.87 100.64 42892.39 47847.23 2015-11-02 18:38:16.000 306 21203.88 100.66 42892.35 47847.20 2015-11-02 18:38:17.000 306 21203.88 100.70 42892.38 47847.17 2015-11-02 18:38:18.000 306 21203.89 100.73 42892.32 47847.16 2015-11-02 18:38:19.000 306 21203.85 100.76 42892.28 47847.15 2015-11-02 18:38:20.000 306 21203.84 100.79 42892.24 47847.10 2015-11-02 18:38:21.000 306 21203.81 100.77 42892.25 47847.06 2015-11-02 18:38:22.000 306 21203.81 100.80 42892.25 47847.04 2015-11-02 18:38:23.000 306 21203.81 100.81 42892.21 47847.03 2015-11-02 18:38:24.000 306 21203.81 100.82 42892.17 47846.99 2015-11-02 18:38:25.000 306 21203.80 100.84 42892.17 47846.96 2015-11-02 18:38:26.000 306 21203.81 100.85 42892.18 47846.98 2015-11-02 18:38:27.000 306 21203.81 100.85 42892.15 47846.97 2015-11-02 18:38:28.000 306 21203.82 100.82 42892.15 47846.97 2015-11-02 18:38:29.000 306 21203.80 100.80 42892.18 47846.97 2015-11-02 18:38:30.000 306 21203.76 100.78 42892.20 47846.96 2015-11-02 18:38:31.000 306 21203.78 100.78 42892.16 47846.96 2015-11-02 18:38:32.000 306 21203.76 100.79 42892.13 47846.98 2015-11-02 18:38:33.000 306 21203.72 100.81 42892.15 47846.96 2015-11-02 18:38:34.000 306 21203.72 100.82 42892.13 47846.94 2015-11-02 18:38:35.000 306 21203.70 100.81 42892.11 47846.93 2015-11-02 18:38:36.000 306 21203.68 100.79 42892.12 47846.91 2015-11-02 18:38:37.000 306 21203.68 100.79 42892.12 47846.89 2015-11-02 18:38:38.000 306 21203.67 100.76 42892.14 47846.92 2015-11-02 18:38:39.000 306 21203.69 100.77 42892.11 47846.89 2015-11-02 18:38:40.000 306 21203.74 100.76 42892.12 47846.90 2015-11-02 18:38:41.000 306 21203.79 100.74 42892.12 47846.94 2015-11-02 18:38:42.000 306 21203.81 100.73 42892.14 47846.93 2015-11-02 18:38:43.000 306 21203.83 100.71 42892.14 47846.99 2015-11-02 18:38:44.000 306 21203.85 100.70 42892.16 47846.98 2015-11-02 18:38:45.000 306 21203.89 100.70 42892.15 47847.02 2015-11-02 18:38:46.000 306 21203.91 100.69 42892.14 47847.01 2015-11-02 18:38:47.000 306 21203.92 100.72 42892.17 47847.02 2015-11-02 18:38:48.000 306 21203.89 100.71 42892.16 47847.03 2015-11-02 18:38:49.000 306 21203.88 100.72 42892.18 47847.04 2015-11-02 18:38:50.000 306 21203.90 100.74 42892.20 47847.03 2015-11-02 18:38:51.000 306 21203.89 100.77 42892.16 47847.03 2015-11-02 18:38:52.000 306 21203.93 100.77 42892.17 47847.02 2015-11-02 18:38:53.000 306 21203.93 100.78 42892.18 47847.03 2015-11-02 18:38:54.000 306 21203.93 100.79 42892.17 47847.04 2015-11-02 18:38:55.000 306 21203.93 100.79 42892.17 47847.05 2015-11-02 18:38:56.000 306 21203.95 100.77 42892.19 47847.06 2015-11-02 18:38:57.000 306 21203.97 100.75 42892.22 47847.06 2015-11-02 18:38:58.000 306 21203.95 100.74 42892.22 47847.08 2015-11-02 18:38:59.000 306 21203.98 100.73 42892.25 47847.13 2015-11-02 18:39:00.000 306 21203.99 100.71 42892.26 47847.12 2015-11-02 18:39:01.000 306 21203.98 100.68 42892.31 47847.14 2015-11-02 18:39:02.000 306 21203.98 100.68 42892.31 47847.16 2015-11-02 18:39:03.000 306 21203.94 100.67 42892.32 47847.18 2015-11-02 18:39:04.000 306 21203.95 100.63 42892.33 47847.19 2015-11-02 18:39:05.000 306 21203.96 100.59 42892.38 47847.21 2015-11-02 18:39:06.000 306 21203.94 100.63 42892.38 47847.22 2015-11-02 18:39:07.000 306 21203.93 100.64 42892.38 47847.22 2015-11-02 18:39:08.000 306 21203.89 100.62 42892.38 47847.20 2015-11-02 18:39:09.000 306 21203.81 100.61 42892.39 47847.20 2015-11-02 18:39:10.000 306 21203.79 100.64 42892.42 47847.18 2015-11-02 18:39:11.000 306 21203.75 100.70 42892.40 47847.18 2015-11-02 18:39:12.000 306 21203.75 100.78 42892.31 47847.15 2015-11-02 18:39:13.000 306 21203.77 100.83 42892.31 47847.11 2015-11-02 18:39:14.000 306 21203.77 100.83 42892.31 47847.08 2015-11-02 18:39:15.000 306 21203.77 100.83 42892.27 47847.05 2015-11-02 18:39:16.000 306 21203.76 100.82 42892.25 47847.04 2015-11-02 18:39:17.000 306 21203.75 100.85 42892.25 47847.04 2015-11-02 18:39:18.000 306 21203.75 100.87 42892.24 47847.02 2015-11-02 18:39:19.000 306 21203.80 100.87 42892.22 47847.04 2015-11-02 18:39:20.000 306 21203.83 100.88 42892.20 47847.03 2015-11-02 18:39:21.000 306 21203.83 100.90 42892.19 47847.02 2015-11-02 18:39:22.000 306 21203.86 100.93 42892.20 47847.05 2015-11-02 18:39:23.000 306 21203.87 100.93 42892.20 47847.03 2015-11-02 18:39:24.000 306 21203.88 100.94 42892.21 47847.03 2015-11-02 18:39:25.000 306 21203.89 100.93 42892.18 47847.03 2015-11-02 18:39:26.000 306 21203.85 100.93 42892.17 47847.02 2015-11-02 18:39:27.000 306 21203.88 100.97 42892.17 47847.02 2015-11-02 18:39:28.000 306 21203.89 100.97 42892.15 47847.01 2015-11-02 18:39:29.000 306 21203.91 100.98 42892.16 47847.02 2015-11-02 18:39:30.000 306 21203.93 100.98 42892.19 47847.03 2015-11-02 18:39:31.000 306 21203.92 100.97 42892.17 47847.02 2015-11-02 18:39:32.000 306 21203.90 100.94 42892.18 47847.04 2015-11-02 18:39:33.000 306 21203.91 100.90 42892.24 47847.04 2015-11-02 18:39:34.000 306 21203.91 100.87 42892.28 47847.11 2015-11-02 18:39:35.000 306 21203.91 100.88 42892.28 47847.08 2015-11-02 18:39:36.000 306 21203.89 100.88 42892.27 47847.14 2015-11-02 18:39:37.000 306 21203.92 100.90 42892.31 47847.15 2015-11-02 18:39:38.000 306 21203.92 100.90 42892.33 47847.17 2015-11-02 18:39:39.000 306 21203.93 100.92 42892.33 47847.15 2015-11-02 18:39:40.000 306 21203.96 100.93 42892.33 47847.21 2015-11-02 18:39:41.000 306 21203.96 100.96 42892.34 47847.21 2015-11-02 18:39:42.000 306 21203.97 100.96 42892.33 47847.20 2015-11-02 18:39:43.000 306 21203.96 100.97 42892.34 47847.21 2015-11-02 18:39:44.000 306 21203.97 100.96 42892.32 47847.24 2015-11-02 18:39:45.000 306 21203.99 100.96 42892.31 47847.22 2015-11-02 18:39:46.000 306 21204.00 100.99 42892.32 47847.24 2015-11-02 18:39:47.000 306 21204.01 100.99 42892.32 47847.21 2015-11-02 18:39:48.000 306 21204.01 100.98 42892.32 47847.22 2015-11-02 18:39:49.000 306 21204.03 100.95 42892.32 47847.25 2015-11-02 18:39:50.000 306 21204.06 100.90 42892.36 47847.26 2015-11-02 18:39:51.000 306 21204.09 100.90 42892.40 47847.28 2015-11-02 18:39:52.000 306 21204.09 100.91 42892.42 47847.34 2015-11-02 18:39:53.000 306 21204.10 100.91 42892.42 47847.34 2015-11-02 18:39:54.000 306 21204.13 100.92 42892.43 47847.36 2015-11-02 18:39:55.000 306 21204.13 100.93 42892.41 47847.39 2015-11-02 18:39:56.000 306 21204.16 100.93 42892.42 47847.37 2015-11-02 18:39:57.000 306 21204.20 100.87 42892.45 47847.42 2015-11-02 18:39:58.000 306 21204.24 100.79 42892.49 47847.43 2015-11-02 18:39:59.000 306 21204.31 100.68 42892.52 47847.48 2015-11-02 18:40:00.000 306 21204.34 100.59 42892.61 47847.55 2015-11-02 18:40:01.000 306 21204.37 100.56 42892.68 47847.65 2015-11-02 18:40:02.000 306 21204.41 100.49 42892.71 47847.71 2015-11-02 18:40:03.000 306 21204.42 100.44 42892.81 47847.76 2015-11-02 18:40:04.000 306 21204.43 100.37 42892.84 47847.85 2015-11-02 18:40:05.000 306 21204.49 100.34 42892.93 47847.91 2015-11-02 18:40:06.000 306 21204.51 100.31 42892.96 47847.96 2015-11-02 18:40:07.000 306 21204.49 100.29 42892.99 47848.03 2015-11-02 18:40:08.000 306 21204.49 100.31 42893.00 47848.04 2015-11-02 18:40:09.000 306 21204.44 100.34 42893.03 47848.07 2015-11-02 18:40:10.000 306 21204.45 100.33 42893.02 47848.04 2015-11-02 18:40:11.000 306 21204.46 100.33 42893.02 47848.06 2015-11-02 18:40:12.000 306 21204.48 100.35 42893.02 47848.04 2015-11-02 18:40:13.000 306 21204.47 100.31 42893.04 47848.05 2015-11-02 18:40:14.000 306 21204.44 100.29 42893.06 47848.05 2015-11-02 18:40:15.000 306 21204.43 100.30 42893.07 47848.08 2015-11-02 18:40:16.000 306 21204.40 100.32 42893.06 47848.06 2015-11-02 18:40:17.000 306 21204.37 100.36 42893.06 47848.05 2015-11-02 18:40:18.000 306 21204.37 100.43 42893.03 47848.03 2015-11-02 18:40:19.000 306 21204.38 100.46 42892.97 47847.99 2015-11-02 18:40:20.000 306 21204.36 100.49 42892.90 47847.97 2015-11-02 18:40:21.000 306 21204.35 100.53 42892.83 47847.92 2015-11-02 18:40:22.000 306 21204.36 100.57 42892.81 47847.86 2015-11-02 18:40:23.000 306 21204.38 100.55 42892.79 47847.83 2015-11-02 18:40:24.000 306 21204.35 100.56 42892.78 47847.79 2015-11-02 18:40:25.000 306 21204.31 100.57 42892.75 47847.77 2015-11-02 18:40:26.000 306 21204.31 100.57 42892.76 47847.75 2015-11-02 18:40:27.000 306 21204.35 100.58 42892.74 47847.72 2015-11-02 18:40:28.000 306 21204.32 100.56 42892.71 47847.69 2015-11-02 18:40:29.000 306 21204.31 100.54 42892.70 47847.70 2015-11-02 18:40:30.000 306 21204.36 100.52 42892.68 47847.71 2015-11-02 18:40:31.000 306 21204.42 100.50 42892.71 47847.70 2015-11-02 18:40:32.000 306 21204.40 100.50 42892.74 47847.71 2015-11-02 18:40:33.000 306 21204.39 100.49 42892.74 47847.70 2015-11-02 18:40:34.000 306 21204.40 100.49 42892.75 47847.71 2015-11-02 18:40:35.000 306 21204.38 100.48 42892.78 47847.69 2015-11-02 18:40:36.000 306 21204.34 100.48 42892.76 47847.69 2015-11-02 18:40:37.000 306 21204.34 100.46 42892.78 47847.69 2015-11-02 18:40:38.000 306 21204.35 100.44 42892.79 47847.69 2015-11-02 18:40:39.000 306 21204.37 100.44 42892.79 47847.69 2015-11-02 18:40:40.000 306 21204.34 100.42 42892.82 47847.69 2015-11-02 18:40:41.000 306 21204.34 100.41 42892.79 47847.71 2015-11-02 18:40:42.000 306 21204.32 100.45 42892.79 47847.72 2015-11-02 18:40:43.000 306 21204.33 100.46 42892.79 47847.69 2015-11-02 18:40:44.000 306 21204.36 100.46 42892.74 47847.68 2015-11-02 18:40:45.000 306 21204.39 100.47 42892.75 47847.69 2015-11-02 18:40:46.000 306 21204.35 100.52 42892.75 47847.67 2015-11-02 18:40:47.000 306 21204.30 100.57 42892.74 47847.66 2015-11-02 18:40:48.000 306 21204.28 100.62 42892.68 47847.63 2015-11-02 18:40:49.000 306 21204.29 100.66 42892.64 47847.57 2015-11-02 18:40:50.000 306 21204.32 100.68 42892.61 47847.55 2015-11-02 18:40:51.000 306 21204.35 100.69 42892.59 47847.54 2015-11-02 18:40:52.000 306 21204.36 100.71 42892.58 47847.53 2015-11-02 18:40:53.000 306 21204.36 100.68 42892.57 47847.49 2015-11-02 18:40:54.000 306 21204.34 100.71 42892.56 47847.48 2015-11-02 18:40:55.000 306 21204.27 100.79 42892.53 47847.48 2015-11-02 18:40:56.000 306 21204.23 100.85 42892.45 47847.40 2015-11-02 18:40:57.000 306 21204.21 100.89 42892.41 47847.36 2015-11-02 18:40:58.000 306 21204.20 100.91 42892.35 47847.30 2015-11-02 18:40:59.000 306 21204.23 100.86 42892.31 47847.26 2015-11-02 18:41:00.000 306 21204.25 100.80 42892.31 47847.24 2015-11-02 18:41:01.000 306 21204.25 100.77 42892.34 47847.27 2015-11-02 18:41:02.000 306 21204.26 100.77 42892.33 47847.23 2015-11-02 18:41:03.000 306 21204.28 100.76 42892.32 47847.27 2015-11-02 18:41:04.000 306 21204.29 100.74 42892.33 47847.30 2015-11-02 18:41:05.000 306 21204.30 100.76 42892.34 47847.27 2015-11-02 18:41:06.000 306 21204.27 100.80 42892.31 47847.29 2015-11-02 18:41:07.000 306 21204.26 100.88 42892.26 47847.27 2015-11-02 18:41:08.000 306 21204.25 100.96 42892.24 47847.23 2015-11-02 18:41:09.000 306 21204.22 100.99 42892.21 47847.19 2015-11-02 18:41:10.000 306 21204.19 101.01 42892.20 47847.13 2015-11-02 18:41:11.000 306 21204.19 101.03 42892.13 47847.12 2015-11-02 18:41:12.000 306 21204.21 101.03 42892.13 47847.09 2015-11-02 18:41:13.000 306 21204.20 101.03 42892.13 47847.06 2015-11-02 18:41:14.000 306 21204.19 101.05 42892.07 47847.05 2015-11-02 18:41:15.000 306 21204.19 101.10 42892.08 47847.06 2015-11-02 18:41:16.000 306 21204.19 101.14 42892.03 47846.99 2015-11-02 18:41:17.000 306 21204.18 101.13 42892.00 47846.98 2015-11-02 18:41:18.000 306 21204.20 101.12 42891.99 47846.95 2015-11-02 18:41:19.000 306 21204.17 101.13 42891.97 47846.95 2015-11-02 18:41:20.000 306 21204.17 101.13 42891.96 47846.93 2015-11-02 18:41:21.000 306 21204.20 101.11 42891.99 47846.94 2015-11-02 18:41:22.000 306 21204.18 101.14 42891.99 47846.91 2015-11-02 18:41:23.000 306 21204.19 101.13 42891.96 47846.94 2015-11-02 18:41:24.000 306 21204.21 101.09 42891.99 47846.92 2015-11-02 18:41:25.000 306 21204.22 101.10 42892.00 47846.97 2015-11-02 18:41:26.000 306 21204.25 101.15 42891.99 47846.97 2015-11-02 18:41:27.000 306 21204.24 101.18 42891.96 47846.94 2015-11-02 18:41:28.000 306 21204.22 101.18 42891.95 47846.95 2015-11-02 18:41:29.000 306 21204.22 101.22 42891.94 47846.92 2015-11-02 18:41:30.000 306 21204.19 101.22 42891.94 47846.90 2015-11-02 18:41:31.000 306 21204.21 101.22 42891.92 47846.84 2015-11-02 18:41:32.000 306 21204.21 101.21 42891.88 47846.87 2015-11-02 18:41:33.000 306 21204.14 101.20 42891.88 47846.85 2015-11-02 18:41:34.000 306 21204.10 101.17 42891.88 47846.81 2015-11-02 18:41:35.000 306 21204.07 101.17 42891.90 47846.80 2015-11-02 18:41:36.000 306 21204.03 101.18 42891.92 47846.79 2015-11-02 18:41:37.000 306 21204.06 101.17 42891.91 47846.79 2015-11-02 18:41:38.000 306 21204.08 101.18 42891.89 47846.78 2015-11-02 18:41:39.000 306 21204.12 101.17 42891.88 47846.79 2015-11-02 18:41:40.000 306 21204.17 101.14 42891.88 47846.79 2015-11-02 18:41:41.000 306 21204.25 101.12 42891.88 47846.79 2015-11-02 18:41:42.000 306 21204.26 101.07 42891.86 47846.86 2015-11-02 18:41:43.000 306 21204.25 101.07 42891.88 47846.86 2015-11-02 18:41:44.000 306 21204.28 101.06 42891.92 47846.90 2015-11-02 18:41:45.000 306 21204.29 101.03 42891.93 47846.93 2015-11-02 18:41:46.000 306 21204.27 101.01 42891.97 47846.96 2015-11-02 18:41:47.000 306 21204.26 101.03 42891.99 47846.94 2015-11-02 18:41:48.000 306 21204.31 101.00 42891.99 47846.97 2015-11-02 18:41:49.000 306 21204.29 100.99 42892.02 47846.99 2015-11-02 18:41:50.000 306 21204.32 100.93 42892.04 47846.99 2015-11-02 18:41:51.000 306 21204.37 100.85 42892.08 47847.05 2015-11-02 18:41:52.000 306 21204.43 100.82 42892.17 47847.10 2015-11-02 18:41:53.000 306 21204.45 100.80 42892.16 47847.16 2015-11-02 18:41:54.000 306 21204.45 100.79 42892.18 47847.19 2015-11-02 18:41:55.000 306 21204.49 100.76 42892.21 47847.23 2015-11-02 18:41:56.000 306 21204.51 100.75 42892.20 47847.27 2015-11-02 18:41:57.000 306 21204.54 100.74 42892.25 47847.30 2015-11-02 18:41:58.000 306 21204.57 100.71 42892.31 47847.31 2015-11-02 18:41:59.000 306 21204.54 100.69 42892.31 47847.36 2015-11-02 18:42:00.000 306 21204.55 100.65 42892.33 47847.38 2015-11-02 18:42:01.000 306 21204.56 100.61 42892.39 47847.42 2015-11-02 18:42:02.000 306 21204.55 100.59 42892.44 47847.46 2015-11-02 18:42:03.000 306 21204.54 100.65 42892.46 47847.46 2015-11-02 18:42:04.000 306 21204.54 100.68 42892.46 47847.51 2015-11-02 18:42:05.000 306 21204.55 100.68 42892.45 47847.50 2015-11-02 18:42:06.000 306 21204.54 100.67 42892.47 47847.49 2015-11-02 18:42:07.000 306 21204.56 100.66 42892.46 47847.48 2015-11-02 18:42:08.000 306 21204.55 100.66 42892.46 47847.50 2015-11-02 18:42:09.000 306 21204.57 100.65 42892.50 47847.52 2015-11-02 18:42:10.000 306 21204.57 100.62 42892.51 47847.54 2015-11-02 18:42:11.000 306 21204.59 100.63 42892.51 47847.56 2015-11-02 18:42:12.000 306 21204.59 100.65 42892.49 47847.57 2015-11-02 18:42:13.000 306 21204.60 100.66 42892.49 47847.57 2015-11-02 18:42:14.000 306 21204.58 100.67 42892.51 47847.55 2015-11-02 18:42:15.000 306 21204.59 100.67 42892.51 47847.57 2015-11-02 18:42:16.000 306 21204.59 100.69 42892.50 47847.58 2015-11-02 18:42:17.000 306 21204.58 100.73 42892.51 47847.58 2015-11-02 18:42:18.000 306 21204.59 100.77 42892.47 47847.57 2015-11-02 18:42:19.000 306 21204.60 100.83 42892.46 47847.56 2015-11-02 18:42:20.000 306 21204.65 100.86 42892.43 47847.56 2015-11-02 18:42:21.000 306 21204.64 100.85 42892.40 47847.52 2015-11-02 18:42:22.000 306 21204.67 100.82 42892.43 47847.52 2015-11-02 18:42:23.000 306 21204.69 100.81 42892.45 47847.54 2015-11-02 18:42:24.000 306 21204.70 100.78 42892.44 47847.56 2015-11-02 18:42:25.000 306 21204.72 100.75 42892.45 47847.61 2015-11-02 18:42:26.000 306 21204.74 100.75 42892.45 47847.62 2015-11-02 18:42:27.000 306 21204.74 100.76 42892.45 47847.63 2015-11-02 18:42:28.000 306 21204.72 100.79 42892.49 47847.64 2015-11-02 18:42:29.000 306 21204.70 100.82 42892.49 47847.63 2015-11-02 18:42:30.000 306 21204.72 100.83 42892.49 47847.64 2015-11-02 18:42:31.000 306 21204.70 100.85 42892.49 47847.63 2015-11-02 18:42:32.000 306 21204.68 100.84 42892.49 47847.64 2015-11-02 18:42:33.000 306 21204.68 100.83 42892.50 47847.65 2015-11-02 18:42:34.000 306 21204.71 100.85 42892.51 47847.66 2015-11-02 18:42:35.000 306 21204.70 100.85 42892.56 47847.68 2015-11-02 18:42:36.000 306 21204.70 100.84 42892.56 47847.69 2015-11-02 18:42:37.000 306 21204.71 100.82 42892.60 47847.73 2015-11-02 18:42:38.000 306 21204.72 100.79 42892.60 47847.74 2015-11-02 18:42:39.000 306 21204.73 100.78 42892.60 47847.75 2015-11-02 18:42:40.000 306 21204.71 100.79 42892.61 47847.77 2015-11-02 18:42:41.000 306 21204.70 100.81 42892.60 47847.80 2015-11-02 18:42:42.000 306 21204.70 100.86 42892.60 47847.80 2015-11-02 18:42:43.000 306 21204.65 100.91 42892.62 47847.79 2015-11-02 18:42:44.000 306 21204.66 100.91 42892.61 47847.79 2015-11-02 18:42:45.000 306 21204.68 100.92 42892.61 47847.75 2015-11-02 18:42:46.000 306 21204.70 100.93 42892.60 47847.74 2015-11-02 18:42:47.000 306 21204.67 100.95 42892.57 47847.75 2015-11-02 18:42:48.000 306 21204.60 100.93 42892.60 47847.70 2015-11-02 18:42:49.000 306 21204.59 100.91 42892.60 47847.73 2015-11-02 18:42:50.000 306 21204.56 100.93 42892.59 47847.69 2015-11-02 18:42:51.000 306 21204.50 100.94 42892.61 47847.69 2015-11-02 18:42:52.000 306 21204.49 100.91 42892.60 47847.69 2015-11-02 18:42:53.000 306 21204.48 100.88 42892.60 47847.70 2015-11-02 18:42:54.000 306 21204.50 100.87 42892.67 47847.69 2015-11-02 18:42:55.000 306 21204.50 100.89 42892.69 47847.73 2015-11-02 18:42:56.000 306 21204.51 100.86 42892.74 47847.76 2015-11-02 18:42:57.000 306 21204.53 100.82 42892.74 47847.76 2015-11-02 18:42:58.000 306 21204.53 100.82 42892.74 47847.79 2015-11-02 18:42:59.000 306 21204.57 100.81 42892.81 47847.82 2015-11-02 18:43:00.000 306 21204.55 100.78 42892.81 47847.84 2015-11-02 18:43:01.000 306 21204.56 100.73 42892.84 47847.88 2015-11-02 18:43:02.000 306 21204.54 100.73 42892.88 47847.92 2015-11-02 18:43:03.000 306 21204.52 100.79 42892.89 47847.95 2015-11-02 18:43:04.000 306 21204.48 100.84 42892.91 47847.95 2015-11-02 18:43:05.000 306 21204.46 100.85 42892.86 47847.93 2015-11-02 18:43:06.000 306 21204.45 100.87 42892.86 47847.93 2015-11-02 18:43:07.000 306 21204.46 100.92 42892.84 47847.90 2015-11-02 18:43:08.000 306 21204.44 100.99 42892.82 47847.89 2015-11-02 18:43:09.000 306 21204.44 101.05 42892.76 47847.85 2015-11-02 18:43:10.000 306 21204.46 101.08 42892.70 47847.80 2015-11-02 18:43:11.000 306 21204.47 101.09 42892.66 47847.74 2015-11-02 18:43:12.000 306 21204.50 101.07 42892.63 47847.71 2015-11-02 18:43:13.000 306 21204.54 101.08 42892.62 47847.74 2015-11-02 18:43:14.000 306 21204.57 101.12 42892.62 47847.74 2015-11-02 18:43:15.000 306 21204.57 101.16 42892.59 47847.71 2015-11-02 18:43:16.000 306 21204.59 101.20 42892.53 47847.70 2015-11-02 18:43:17.000 306 21204.59 101.22 42892.50 47847.64 2015-11-02 18:43:18.000 306 21204.57 101.20 42892.46 47847.61 2015-11-02 18:43:19.000 306 21204.62 101.21 42892.45 47847.60 2015-11-02 18:43:20.000 306 21204.65 101.22 42892.42 47847.59 2015-11-02 18:43:21.000 306 21204.66 101.22 42892.39 47847.58 2015-11-02 18:43:22.000 306 21204.69 101.18 42892.41 47847.58 2015-11-02 18:43:23.000 306 21204.78 101.16 42892.40 47847.58 2015-11-02 18:43:24.000 306 21204.85 101.08 42892.46 47847.65 2015-11-02 18:43:25.000 306 21204.86 101.03 42892.54 47847.70 2015-11-02 18:43:26.000 306 21204.87 101.04 42892.56 47847.77 2015-11-02 18:43:27.000 306 21204.88 101.08 42892.59 47847.82 2015-11-02 18:43:28.000 306 21204.87 101.09 42892.59 47847.83 2015-11-02 18:43:29.000 306 21204.89 101.10 42892.58 47847.86 2015-11-02 18:43:30.000 306 21204.92 101.06 42892.60 47847.84 2015-11-02 18:43:31.000 306 21204.94 100.97 42892.60 47847.88 2015-11-02 18:43:32.000 306 21204.97 100.94 42892.63 47847.88 2015-11-02 18:43:33.000 306 21204.94 100.95 42892.62 47847.90 2015-11-02 18:43:34.000 306 21204.97 100.94 42892.61 47847.88 2015-11-02 18:43:35.000 306 21204.98 100.87 42892.65 47847.91 2015-11-02 18:43:36.000 306 21205.00 100.79 42892.67 47847.93 2015-11-02 18:43:37.000 306 21204.98 100.74 42892.68 47847.93 2015-11-02 18:43:38.000 306 21204.96 100.72 42892.66 47847.92 2015-11-02 18:43:39.000 306 21204.95 100.70 42892.65 47847.94 2015-11-02 18:43:40.000 306 21204.93 100.62 42892.64 47847.93 2015-11-02 18:43:41.000 306 21204.95 100.60 42892.64 47847.92 2015-11-02 18:43:42.000 306 21204.95 100.60 42892.64 47847.91 2015-11-02 18:43:43.000 306 21204.95 100.59 42892.63 47847.92 2015-11-02 18:43:44.000 306 21204.98 100.61 42892.62 47847.89 2015-11-02 18:43:45.000 306 21204.99 100.59 42892.61 47847.89 2015-11-02 18:43:46.000 306 21205.01 100.54 42892.59 47847.89 2015-11-02 18:43:47.000 306 21205.05 100.48 42892.62 47847.90 2015-11-02 18:43:48.000 306 21205.02 100.45 42892.65 47847.95 2015-11-02 18:43:49.000 306 21204.99 100.44 42892.67 47847.97 2015-11-02 18:43:50.000 306 21204.98 100.48 42892.67 47847.97 2015-11-02 18:43:51.000 306 21204.97 100.47 42892.64 47847.96 2015-11-02 18:43:52.000 306 21204.95 100.46 42892.63 47847.92 2015-11-02 18:43:53.000 306 21204.93 100.44 42892.64 47847.93 2015-11-02 18:43:54.000 306 21204.94 100.42 42892.61 47847.93 2015-11-02 18:43:55.000 306 21204.94 100.36 42892.63 47847.90 2015-11-02 18:43:56.000 306 21204.94 100.33 42892.68 47847.95 2015-11-02 18:43:57.000 306 21204.94 100.33 42892.70 47847.97 2015-11-02 18:43:58.000 306 21204.96 100.32 42892.71 47848.00 2015-11-02 18:43:59.000 306 21204.97 100.30 42892.77 47848.04 2015-11-02 18:44:00.000 306 21205.00 100.30 42892.79 47848.05 2015-11-02 18:44:01.000 306 21205.02 100.33 42892.81 47848.09 2015-11-02 18:44:02.000 306 21205.06 100.35 42892.79 47848.11 2015-11-02 18:44:03.000 306 21205.04 100.30 42892.77 47848.11 2015-11-02 18:44:04.000 306 21205.03 100.28 42892.83 47848.13 2015-11-02 18:44:05.000 306 21204.99 100.30 42892.84 47848.13 2015-11-02 18:44:06.000 306 21204.98 100.35 42892.79 47848.14 2015-11-02 18:44:07.000 306 21204.97 100.37 42892.76 47848.11 2015-11-02 18:44:08.000 306 21204.94 100.42 42892.75 47848.07 2015-11-02 18:44:09.000 306 21204.91 100.47 42892.72 47848.04 2015-11-02 18:44:10.000 306 21204.88 100.51 42892.67 47848.00 2015-11-02 18:44:11.000 306 21204.84 100.58 42892.65 47847.94 2015-11-02 18:44:12.000 306 21204.79 100.61 42892.60 47847.88 2015-11-02 18:44:13.000 306 21204.75 100.62 42892.56 47847.81 2015-11-02 18:44:14.000 306 21204.74 100.62 42892.53 47847.74 2015-11-02 18:44:15.000 306 21204.73 100.59 42892.51 47847.72 2015-11-02 18:44:16.000 306 21204.72 100.60 42892.50 47847.71 2015-11-02 18:44:17.000 306 21204.72 100.63 42892.47 47847.68 2015-11-02 18:44:18.000 306 21204.71 100.68 42892.43 47847.65 2015-11-02 18:44:19.000 306 21204.67 100.73 42892.40 47847.62 2015-11-02 18:44:20.000 306 21204.63 100.79 42892.36 47847.56 2015-11-02 18:44:21.000 306 21204.54 100.84 42892.31 47847.51 2015-11-02 18:44:22.000 306 21204.51 100.90 42892.24 47847.43 2015-11-02 18:44:23.000 306 21204.45 100.95 42892.17 47847.37 2015-11-02 18:44:24.000 306 21204.44 100.97 42892.15 47847.30 2015-11-02 18:44:25.000 306 21204.43 100.99 42892.11 47847.24 2015-11-02 18:44:26.000 306 21204.40 101.05 42892.09 47847.22 2015-11-02 18:44:27.000 306 21204.35 101.06 42892.07 47847.17 2015-11-02 18:44:28.000 306 21204.36 101.07 42892.01 47847.13 2015-11-02 18:44:29.000 306 21204.40 101.08 42892.01 47847.11 2015-11-02 18:44:30.000 306 21204.46 101.13 42891.95 47847.11 2015-11-02 18:44:31.000 306 21204.42 101.17 42891.91 47847.10 2015-11-02 18:44:32.000 306 21204.43 101.20 42891.88 47847.04 2015-11-02 18:44:33.000 306 21204.48 101.18 42891.88 47847.01 2015-11-02 18:44:34.000 306 21204.47 101.16 42891.88 47847.01 2015-11-02 18:44:35.000 306 21204.49 101.18 42891.89 47847.01 2015-11-02 18:44:36.000 306 21204.52 101.18 42891.93 47847.07 2015-11-02 18:44:37.000 306 21204.58 101.16 42891.95 47847.10 2015-11-02 18:44:38.000 306 21204.61 101.15 42892.00 47847.16 2015-11-02 18:44:39.000 306 21204.64 101.13 42892.08 47847.20 2015-11-02 18:44:40.000 306 21204.65 101.15 42892.13 47847.28 2015-11-02 18:44:41.000 306 21204.67 101.17 42892.14 47847.31 2015-11-02 18:44:42.000 306 21204.70 101.16 42892.13 47847.35 2015-11-02 18:44:43.000 306 21204.69 101.20 42892.13 47847.38 2015-11-02 18:44:44.000 306 21204.72 101.22 42892.16 47847.40 2015-11-02 18:44:45.000 306 21204.71 101.24 42892.18 47847.39 2015-11-02 18:44:46.000 306 21204.70 101.22 42892.16 47847.41 2015-11-02 18:44:47.000 306 21204.70 101.21 42892.15 47847.42 2015-11-02 18:44:48.000 306 21204.70 101.22 42892.18 47847.39 2015-11-02 18:44:49.000 306 21204.71 101.21 42892.19 47847.41 2015-11-02 18:44:50.000 306 21204.69 101.27 42892.16 47847.41 2015-11-02 18:44:51.000 306 21204.67 101.33 42892.14 47847.40 2015-11-02 18:44:52.000 306 21204.63 101.35 42892.10 47847.34 2015-11-02 18:44:53.000 306 21204.61 101.34 42892.06 47847.29 2015-11-02 18:44:54.000 306 21204.58 101.30 42891.99 47847.23 2015-11-02 18:44:55.000 306 21204.58 101.29 42891.99 47847.19 2015-11-02 18:44:56.000 306 21204.57 101.25 42892.01 47847.20 2015-11-02 18:44:57.000 306 21204.55 101.28 42892.01 47847.21 2015-11-02 18:44:58.000 306 21204.56 101.31 42892.03 47847.21 2015-11-02 18:44:59.000 306 21204.57 101.30 42892.02 47847.21 2015-11-02 18:45:00.000 306 21204.56 101.30 42892.03 47847.21 2015-11-02 18:45:01.000 306 21204.58 101.25 42892.06 47847.23 2015-11-02 18:45:02.000 306 21204.57 101.20 42892.08 47847.26 2015-11-02 18:45:03.000 306 21204.58 101.15 42892.11 47847.29 2015-11-02 18:45:04.000 306 21204.62 101.09 42892.16 47847.32 2015-11-02 18:45:05.000 306 21204.61 101.09 42892.20 47847.32 2015-11-02 18:45:06.000 306 21204.56 101.11 42892.22 47847.35 2015-11-02 18:45:07.000 306 21204.52 101.12 42892.21 47847.36 2015-11-02 18:45:08.000 306 21204.51 101.14 42892.21 47847.33 2015-11-02 18:45:09.000 306 21204.49 101.13 42892.19 47847.32 2015-11-02 18:45:10.000 306 21204.47 101.13 42892.18 47847.32 2015-11-02 18:45:11.000 306 21204.48 101.11 42892.20 47847.32 2015-11-02 18:45:12.000 306 21204.49 101.13 42892.17 47847.29 2015-11-02 18:45:13.000 306 21204.50 101.13 42892.20 47847.30 2015-11-02 18:45:14.000 306 21204.48 101.11 42892.19 47847.29 2015-11-02 18:45:15.000 306 21204.44 101.11 42892.18 47847.29 2015-11-02 18:45:16.000 306 21204.46 101.10 42892.15 47847.29 2015-11-02 18:45:17.000 306 21204.45 101.07 42892.13 47847.31 2015-11-02 18:45:18.000 306 21204.44 101.06 42892.14 47847.30 2015-11-02 18:45:19.000 306 21204.46 101.06 42892.18 47847.28 2015-11-02 18:45:20.000 306 21204.46 101.05 42892.13 47847.26 2015-11-02 18:45:21.000 306 21204.41 101.04 42892.14 47847.26 2015-11-02 18:45:22.000 306 21204.42 101.01 42892.17 47847.25 2015-11-02 18:45:23.000 306 21204.42 100.95 42892.20 47847.28 2015-11-02 18:45:24.000 306 21204.42 100.90 42892.22 47847.30 2015-11-02 18:45:25.000 306 21204.44 100.85 42892.26 47847.32 2015-11-02 18:45:26.000 306 21204.46 100.83 42892.32 47847.37 2015-11-02 18:45:27.000 306 21204.47 100.83 42892.32 47847.39 2015-11-02 18:45:28.000 306 21204.45 100.81 42892.36 47847.40 2015-11-02 18:45:29.000 306 21204.46 100.80 42892.36 47847.43 2015-11-02 18:45:30.000 306 21204.46 100.81 42892.35 47847.45 2015-11-02 18:45:31.000 306 21204.49 100.80 42892.34 47847.46 2015-11-02 18:45:32.000 306 21204.52 100.79 42892.38 47847.50 2015-11-02 18:45:33.000 306 21204.52 100.80 42892.34 47847.48 2015-11-02 18:45:34.000 306 21204.52 100.79 42892.38 47847.51 2015-11-02 18:45:35.000 306 21204.51 100.77 42892.40 47847.48 2015-11-02 18:45:36.000 306 21204.49 100.76 42892.42 47847.53 2015-11-02 18:45:37.000 306 21204.50 100.78 42892.43 47847.51 2015-11-02 18:45:38.000 306 21204.50 100.75 42892.40 47847.54 2015-11-02 18:45:39.000 306 21204.49 100.72 42892.38 47847.52 2015-11-02 18:45:40.000 306 21204.49 100.72 42892.38 47847.49 2015-11-02 18:45:41.000 306 21204.49 100.72 42892.36 47847.47 2015-11-02 18:45:42.000 306 21204.46 100.72 42892.35 47847.43 2015-11-02 18:45:43.000 306 21204.45 100.74 42892.31 47847.44 2015-11-02 18:45:44.000 306 21204.41 100.77 42892.29 47847.43 2015-11-02 18:45:45.000 306 21204.41 100.79 42892.31 47847.44 2015-11-02 18:45:46.000 306 21204.39 100.83 42892.32 47847.42 2015-11-02 18:45:47.000 306 21204.36 100.86 42892.34 47847.42 2015-11-02 18:45:48.000 306 21204.35 100.88 42892.33 47847.40 2015-11-02 18:45:49.000 306 21204.36 100.93 42892.33 47847.39 2015-11-02 18:45:50.000 306 21204.36 100.93 42892.32 47847.39 2015-11-02 18:45:51.000 306 21204.35 100.93 42892.31 47847.38 2015-11-02 18:45:52.000 306 21204.34 100.96 42892.29 47847.39 2015-11-02 18:45:53.000 306 21204.37 100.97 42892.31 47847.39 2015-11-02 18:45:54.000 306 21204.40 100.96 42892.29 47847.37 2015-11-02 18:45:55.000 306 21204.40 101.01 42892.31 47847.38 2015-11-02 18:45:56.000 306 21204.41 100.99 42892.29 47847.38 2015-11-02 18:45:57.000 306 21204.40 100.99 42892.29 47847.36 2015-11-02 18:45:58.000 306 21204.45 100.97 42892.31 47847.38 2015-11-02 18:45:59.000 306 21204.48 100.92 42892.31 47847.40 2015-11-02 18:46:00.000 306 21204.52 100.88 42892.38 47847.45 2015-11-02 18:46:01.000 306 21204.56 100.84 42892.41 47847.50 2015-11-02 18:46:02.000 306 21204.59 100.81 42892.45 47847.54 2015-11-02 18:46:03.000 306 21204.61 100.80 42892.51 47847.64 2015-11-02 18:46:04.000 306 21204.65 100.79 42892.58 47847.68 2015-11-02 18:46:05.000 306 21204.70 100.74 42892.63 47847.72 2015-11-02 18:46:06.000 306 21204.74 100.75 42892.70 47847.80 2015-11-02 18:46:07.000 306 21204.80 100.75 42892.77 47847.88 2015-11-02 18:46:08.000 306 21204.83 100.74 42892.77 47847.89 2015-11-02 18:46:09.000 306 21204.83 100.72 42892.81 47847.98 2015-11-02 18:46:10.000 306 21204.82 100.74 42892.83 47847.98 2015-11-02 18:46:11.000 306 21204.79 100.80 42892.85 47848.02 2015-11-02 18:46:12.000 306 21204.83 100.79 42892.89 47848.01 2015-11-02 18:46:13.000 306 21204.82 100.79 42892.90 47848.05 2015-11-02 18:46:14.000 306 21204.83 100.81 42892.89 47848.07 2015-11-02 18:46:15.000 306 21204.77 100.87 42892.90 47848.08 2015-11-02 18:46:16.000 306 21204.76 100.92 42892.93 47848.05 2015-11-02 18:46:17.000 306 21204.73 100.98 42892.88 47848.05 2015-11-02 18:46:18.000 306 21204.73 100.99 42892.86 47847.99 2015-11-02 18:46:19.000 306 21204.73 101.06 42892.82 47847.97 2015-11-02 18:46:20.000 306 21204.78 101.10 42892.81 47847.93 2015-11-02 18:46:21.000 306 21204.72 101.13 42892.76 47847.89 2015-11-02 18:46:22.000 306 21204.68 101.16 42892.72 47847.88 2015-11-02 18:46:23.000 306 21204.64 101.20 42892.71 47847.81 2015-11-02 18:46:24.000 306 21204.59 101.27 42892.67 47847.79 2015-11-02 18:46:25.000 306 21204.56 101.29 42892.64 47847.72 2015-11-02 18:46:26.000 306 21204.58 101.25 42892.60 47847.69 2015-11-02 18:46:27.000 306 21204.55 101.24 42892.63 47847.65 2015-11-02 18:46:28.000 306 21204.55 101.17 42892.67 47847.63 2015-11-02 18:46:29.000 306 21204.53 101.15 42892.68 47847.67 2015-11-02 18:46:30.000 306 21204.53 101.13 42892.69 47847.67 2015-11-02 18:46:31.000 306 21204.53 101.14 42892.66 47847.71 2015-11-02 18:46:32.000 306 21204.53 101.13 42892.70 47847.73 2015-11-02 18:46:33.000 306 21204.52 101.13 42892.70 47847.74 2015-11-02 18:46:34.000 306 21204.50 101.14 42892.72 47847.74 2015-11-02 18:46:35.000 306 21204.52 101.14 42892.71 47847.75 2015-11-02 18:46:36.000 306 21204.53 101.20 42892.74 47847.76 2015-11-02 18:46:37.000 306 21204.46 101.28 42892.72 47847.73 2015-11-02 18:46:38.000 306 21204.42 101.32 42892.67 47847.68 2015-11-02 18:46:39.000 306 21204.41 101.34 42892.61 47847.63 2015-11-02 18:46:40.000 306 21204.40 101.35 42892.57 47847.59 2015-11-02 18:46:41.000 306 21204.42 101.36 42892.56 47847.57 2015-11-02 18:46:42.000 306 21204.41 101.35 42892.50 47847.54 2015-11-02 18:46:43.000 306 21204.40 101.35 42892.49 47847.51 2015-11-02 18:46:44.000 306 21204.37 101.40 42892.46 47847.50 2015-11-02 18:46:45.000 306 21204.35 101.46 42892.41 47847.47 2015-11-02 18:46:46.000 306 21204.35 101.47 42892.39 47847.42 2015-11-02 18:46:47.000 306 21204.35 101.45 42892.36 47847.38 2015-11-02 18:46:48.000 306 21204.39 101.41 42892.36 47847.37 2015-11-02 18:46:49.000 306 21204.40 101.40 42892.35 47847.38 2015-11-02 18:46:50.000 306 21204.43 101.36 42892.35 47847.37 2015-11-02 18:46:51.000 306 21204.44 101.33 42892.35 47847.39 2015-11-02 18:46:52.000 306 21204.47 101.26 42892.39 47847.40 2015-11-02 18:46:53.000 306 21204.49 101.17 42892.42 47847.42 2015-11-02 18:46:54.000 306 21204.50 101.08 42892.49 47847.48 2015-11-02 18:46:55.000 306 21204.50 101.02 42892.53 47847.53 2015-11-02 18:46:56.000 306 21204.47 100.99 42892.56 47847.57 2015-11-02 18:46:57.000 306 21204.44 101.00 42892.61 47847.59 2015-11-02 18:46:58.000 306 21204.41 101.02 42892.64 47847.60 2015-11-02 18:46:59.000 306 21204.42 101.03 42892.64 47847.59 2015-11-02 18:47:00.000 306 21204.41 101.00 42892.63 47847.62 2015-11-02 18:47:01.000 306 21204.42 100.97 42892.61 47847.60 2015-11-02 18:47:02.000 306 21204.41 100.91 42892.63 47847.61 2015-11-02 18:47:03.000 306 21204.39 100.88 42892.63 47847.62 2015-11-02 18:47:04.000 306 21204.41 100.87 42892.63 47847.62 2015-11-02 18:47:05.000 306 21204.41 100.85 42892.63 47847.63 2015-11-02 18:47:06.000 306 21204.40 100.84 42892.64 47847.62 2015-11-02 18:47:07.000 306 21204.38 100.81 42892.64 47847.62 2015-11-02 18:47:08.000 306 21204.41 100.78 42892.64 47847.60 2015-11-02 18:47:09.000 306 21204.40 100.79 42892.61 47847.61 2015-11-02 18:47:10.000 306 21204.42 100.78 42892.58 47847.62 2015-11-02 18:47:11.000 306 21204.42 100.79 42892.62 47847.59 2015-11-02 18:47:12.000 306 21204.43 100.79 42892.60 47847.62 2015-11-02 18:47:13.000 306 21204.46 100.76 42892.60 47847.62 2015-11-02 18:47:14.000 306 21204.44 100.78 42892.59 47847.62 2015-11-02 18:47:15.000 306 21204.43 100.81 42892.58 47847.58 2015-11-02 18:47:16.000 306 21204.43 100.80 42892.58 47847.61 2015-11-02 18:47:17.000 306 21204.44 100.78 42892.57 47847.58 2015-11-02 18:47:18.000 306 21204.41 100.78 42892.56 47847.57 2015-11-02 18:47:19.000 306 21204.40 100.80 42892.57 47847.55 2015-11-02 18:47:20.000 306 21204.36 100.83 42892.53 47847.55 2015-11-02 18:47:21.000 306 21204.30 100.83 42892.52 47847.54 2015-11-02 18:47:22.000 306 21204.23 100.88 42892.49 47847.48 2015-11-02 18:47:23.000 306 21204.13 100.94 42892.43 47847.44 2015-11-02 18:47:24.000 306 21204.07 100.98 42892.42 47847.38 2015-11-02 18:47:25.000 306 21204.06 100.99 42892.38 47847.31 2015-11-02 18:47:26.000 306 21204.04 100.99 42892.35 47847.26 2015-11-02 18:47:27.000 306 21204.03 100.98 42892.31 47847.21 2015-11-02 18:47:28.000 306 21204.01 100.94 42892.27 47847.21 2015-11-02 18:47:29.000 306 21204.03 100.90 42892.29 47847.22 2015-11-02 18:47:30.000 306 21204.02 100.89 42892.31 47847.21 2015-11-02 18:47:31.000 306 21204.02 100.87 42892.29 47847.17 2015-11-02 18:47:32.000 306 21203.99 100.82 42892.27 47847.20 2015-11-02 18:47:33.000 306 21203.99 100.78 42892.26 47847.19 2015-11-02 18:47:34.000 306 21204.01 100.79 42892.28 47847.21 2015-11-02 18:47:35.000 306 21204.01 100.79 42892.33 47847.21 2015-11-02 18:47:36.000 306 21204.01 100.80 42892.32 47847.24 2015-11-02 18:47:37.000 306 21204.03 100.81 42892.31 47847.24 2015-11-02 18:47:38.000 306 21204.02 100.80 42892.28 47847.22 2015-11-02 18:47:39.000 306 21203.99 100.80 42892.26 47847.19 2015-11-02 18:47:40.000 306 21203.95 100.79 42892.25 47847.17 2015-11-02 18:47:41.000 306 21203.95 100.80 42892.26 47847.14 2015-11-02 18:47:42.000 306 21203.97 100.82 42892.24 47847.14 2015-11-02 18:47:43.000 306 21204.00 100.82 42892.18 47847.16 2015-11-02 18:47:44.000 306 21204.02 100.80 42892.16 47847.13 2015-11-02 18:47:45.000 306 21204.03 100.79 42892.17 47847.12 2015-11-02 18:47:46.000 306 21204.00 100.79 42892.16 47847.10 2015-11-02 18:47:47.000 306 21203.97 100.78 42892.16 47847.10 2015-11-02 18:47:48.000 306 21203.98 100.80 42892.15 47847.09 2015-11-02 18:47:49.000 306 21204.00 100.81 42892.12 47847.08 2015-11-02 18:47:50.000 306 21203.97 100.86 42892.09 47847.06 2015-11-02 18:47:51.000 306 21203.95 100.88 42892.06 47847.04 2015-11-02 18:47:52.000 306 21203.93 100.94 42892.01 47847.02 2015-11-02 18:47:53.000 306 21203.92 100.99 42892.00 47846.96 2015-11-02 18:47:54.000 306 21203.94 101.01 42891.99 47846.92 2015-11-02 18:47:55.000 306 21203.96 101.00 42891.97 47846.92 2015-11-02 18:47:56.000 306 21203.99 101.01 42891.96 47846.88 2015-11-02 18:47:57.000 306 21204.02 100.98 42891.97 47846.91 2015-11-02 18:47:58.000 306 21204.03 100.92 42892.00 47846.93 2015-11-02 18:47:59.000 306 21204.06 100.91 42892.01 47846.96 2015-11-02 18:48:00.000 306 21204.07 100.93 42892.03 47847.00 2015-11-02 18:48:01.000 306 21204.09 100.89 42892.09 47847.03 2015-11-02 18:48:02.000 306 21204.09 100.84 42892.11 47847.07 2015-11-02 18:48:03.000 306 21204.10 100.83 42892.09 47847.07 2015-11-02 18:48:04.000 306 21204.10 100.83 42892.10 47847.12 2015-11-02 18:48:05.000 306 21204.09 100.88 42892.15 47847.12 2015-11-02 18:48:06.000 306 21204.11 100.90 42892.17 47847.13 2015-11-02 18:48:07.000 306 21204.07 100.91 42892.15 47847.13 2015-11-02 18:48:08.000 306 21204.07 100.90 42892.15 47847.13 2015-11-02 18:48:09.000 306 21204.06 100.91 42892.17 47847.14 2015-11-02 18:48:10.000 306 21204.07 100.93 42892.20 47847.17 2015-11-02 18:48:11.000 306 21204.09 100.94 42892.21 47847.17 2015-11-02 18:48:12.000 306 21204.12 100.90 42892.24 47847.19 2015-11-02 18:48:13.000 306 21204.16 100.87 42892.25 47847.22 2015-11-02 18:48:14.000 306 21204.18 100.86 42892.28 47847.26 2015-11-02 18:48:15.000 306 21204.17 100.86 42892.31 47847.27 2015-11-02 18:48:16.000 306 21204.21 100.86 42892.38 47847.31 2015-11-02 18:48:17.000 306 21204.20 100.85 42892.39 47847.35 2015-11-02 18:48:18.000 306 21204.22 100.85 42892.43 47847.37 2015-11-02 18:48:19.000 306 21204.23 100.83 42892.46 47847.43 2015-11-02 18:48:20.000 306 21204.22 100.82 42892.49 47847.47 2015-11-02 18:48:21.000 306 21204.25 100.84 42892.51 47847.51 2015-11-02 18:48:22.000 306 21204.28 100.84 42892.54 47847.54 2015-11-02 18:48:23.000 306 21204.26 100.82 42892.57 47847.54 2015-11-02 18:48:24.000 306 21204.23 100.86 42892.57 47847.56 2015-11-02 18:48:25.000 306 21204.23 100.90 42892.56 47847.55 2015-11-02 18:48:26.000 306 21204.19 100.93 42892.56 47847.52 2015-11-02 18:48:27.000 306 21204.19 100.95 42892.54 47847.52 2015-11-02 18:48:28.000 306 21204.17 100.96 42892.56 47847.51 2015-11-02 18:48:29.000 306 21204.19 101.00 42892.53 47847.51 2015-11-02 18:48:30.000 306 21204.17 101.03 42892.49 47847.48 2015-11-02 18:48:31.000 306 21204.13 101.00 42892.51 47847.47 2015-11-02 18:48:32.000 306 21204.18 100.97 42892.49 47847.49 2015-11-02 18:48:33.000 306 21204.21 100.97 42892.45 47847.47 2015-11-02 18:48:34.000 306 21204.21 100.97 42892.50 47847.48 2015-11-02 18:48:35.000 306 21204.18 101.00 42892.51 47847.46 2015-11-02 18:48:36.000 306 21204.20 101.02 42892.49 47847.49 2015-11-02 18:48:37.000 306 21204.25 101.05 42892.50 47847.50 2015-11-02 18:48:38.000 306 21204.29 101.08 42892.47 47847.47 2015-11-02 18:48:39.000 306 21204.33 101.09 42892.47 47847.51 2015-11-02 18:48:40.000 306 21204.39 101.09 42892.45 47847.55 2015-11-02 18:48:41.000 306 21204.43 101.14 42892.43 47847.53 2015-11-02 18:48:42.000 306 21204.41 101.21 42892.45 47847.54 2015-11-02 18:48:43.000 306 21204.41 101.28 42892.40 47847.49 2015-11-02 18:48:44.000 306 21204.39 101.34 42892.35 47847.48 2015-11-02 18:48:45.000 306 21204.37 101.38 42892.31 47847.45 2015-11-02 18:48:46.000 306 21204.39 101.40 42892.26 47847.41 2015-11-02 18:48:47.000 306 21204.42 101.39 42892.26 47847.41 2015-11-02 18:48:48.000 306 21204.43 101.41 42892.22 47847.38 2015-11-02 18:48:49.000 306 21204.43 101.46 42892.20 47847.35 2015-11-02 18:48:50.000 306 21204.44 101.52 42892.19 47847.37 2015-11-02 18:48:51.000 306 21204.40 101.56 42892.15 47847.29 2015-11-02 18:48:52.000 306 21204.36 101.62 42892.09 47847.26 2015-11-02 18:48:53.000 306 21204.33 101.66 42892.06 47847.22 2015-11-02 18:48:54.000 306 21204.30 101.65 42891.99 47847.16 2015-11-02 18:48:55.000 306 21204.32 101.64 42892.02 47847.12 2015-11-02 18:48:56.000 306 21204.32 101.60 42892.03 47847.10 2015-11-02 18:48:57.000 306 21204.36 101.55 42892.06 47847.11 2015-11-02 18:48:58.000 306 21204.38 101.50 42892.10 47847.14 2015-11-02 18:48:59.000 306 21204.40 101.47 42892.16 47847.21 2015-11-02 18:49:00.000 306 21204.44 101.43 42892.19 47847.24 2015-11-02 18:49:01.000 306 21204.50 101.43 42892.20 47847.25 2015-11-02 18:49:02.000 306 21204.51 101.42 42892.25 47847.31 2015-11-02 18:49:03.000 306 21204.52 101.36 42892.29 47847.34 2015-11-02 18:49:04.000 306 21204.49 101.36 42892.32 47847.36 2015-11-02 18:49:05.000 306 21204.48 101.38 42892.33 47847.39 2015-11-02 18:49:06.000 306 21204.47 101.35 42892.39 47847.40 2015-11-02 18:49:07.000 306 21204.48 101.32 42892.39 47847.43 2015-11-02 18:49:08.000 306 21204.50 101.28 42892.41 47847.44 2015-11-02 18:49:09.000 306 21204.47 101.27 42892.41 47847.44 2015-11-02 18:49:10.000 306 21204.44 101.27 42892.46 47847.47 2015-11-02 18:49:11.000 306 21204.43 101.27 42892.46 47847.45 2015-11-02 18:49:12.000 306 21204.44 101.24 42892.42 47847.47 2015-11-02 18:49:13.000 306 21204.42 101.24 42892.47 47847.46 2015-11-02 18:49:14.000 306 21204.43 101.23 42892.49 47847.48 2015-11-02 18:49:15.000 306 21204.38 101.21 42892.46 47847.49 2015-11-02 18:49:16.000 306 21204.38 101.21 42892.49 47847.47 2015-11-02 18:49:17.000 306 21204.40 101.16 42892.46 47847.49 2015-11-02 18:49:18.000 306 21204.40 101.12 42892.47 47847.48 2015-11-02 18:49:19.000 306 21204.41 101.08 42892.50 47847.49 2015-11-02 18:49:20.000 306 21204.39 101.05 42892.56 47847.50 2015-11-02 18:49:21.000 306 21204.39 101.02 42892.57 47847.52 2015-11-02 18:49:22.000 306 21204.38 101.01 42892.56 47847.55 2015-11-02 18:49:23.000 306 21204.36 101.03 42892.60 47847.56 2015-11-02 18:49:24.000 306 21204.31 101.01 42892.65 47847.56 2015-11-02 18:49:25.000 306 21204.28 101.02 42892.63 47847.56 2015-11-02 18:49:26.000 306 21204.29 101.03 42892.66 47847.58 2015-11-02 18:49:27.000 306 21204.30 101.00 42892.67 47847.58 2015-11-02 18:49:28.000 306 21204.31 101.00 42892.67 47847.59 2015-11-02 18:49:29.000 306 21204.33 100.95 42892.70 47847.63 2015-11-02 18:49:30.000 306 21204.37 100.93 42892.72 47847.65 2015-11-02 18:49:31.000 306 21204.36 100.92 42892.71 47847.67 2015-11-02 18:49:32.000 306 21204.35 100.88 42892.74 47847.67 2015-11-02 18:49:33.000 306 21204.37 100.85 42892.77 47847.71 2015-11-02 18:49:34.000 306 21204.36 100.80 42892.79 47847.75 2015-11-02 18:49:35.000 306 21204.41 100.78 42892.81 47847.77 2015-11-02 18:49:36.000 306 21204.39 100.76 42892.85 47847.79 2015-11-02 18:49:37.000 306 21204.42 100.75 42892.89 47847.83 2015-11-02 18:49:38.000 306 21204.40 100.78 42892.88 47847.84 2015-11-02 18:49:39.000 306 21204.43 100.77 42892.90 47847.85 2015-11-02 18:49:40.000 306 21204.42 100.79 42892.90 47847.87 2015-11-02 18:49:41.000 306 21204.40 100.81 42892.93 47847.87 2015-11-02 18:49:42.000 306 21204.38 100.83 42892.95 47847.90 2015-11-02 18:49:43.000 306 21204.43 100.81 42892.96 47847.88 2015-11-02 18:49:44.000 306 21204.44 100.81 42892.96 47847.92 2015-11-02 18:49:45.000 306 21204.45 100.81 42892.99 47847.94 2015-11-02 18:49:46.000 306 21204.46 100.79 42892.99 47847.97 2015-11-02 18:49:47.000 306 21204.47 100.80 42893.03 47847.96 2015-11-02 18:49:48.000 306 21204.49 100.76 42893.07 47848.02 2015-11-02 18:49:49.000 306 21204.53 100.74 42893.06 47848.03 2015-11-02 18:49:50.000 306 21204.54 100.73 42893.09 47848.05 2015-11-02 18:49:51.000 306 21204.55 100.67 42893.13 47848.11 2015-11-02 18:49:52.000 306 21204.56 100.61 42893.18 47848.13 2015-11-02 18:49:53.000 306 21204.53 100.53 42893.26 47848.17 2015-11-02 18:49:54.000 306 21204.56 100.49 42893.29 47848.23 2015-11-02 18:49:55.000 306 21204.57 100.48 42893.32 47848.28 2015-11-02 18:49:56.000 306 21204.58 100.48 42893.39 47848.33 2015-11-02 18:49:57.000 306 21204.59 100.46 42893.44 47848.37 2015-11-02 18:49:58.000 306 21204.57 100.50 42893.46 47848.41 2015-11-02 18:49:59.000 306 21204.56 100.54 42893.49 47848.41 2015-11-02 18:50:00.000 306 21204.59 100.56 42893.45 47848.46 2015-11-02 18:50:01.000 306 21204.58 100.65 42893.41 47848.45 2015-11-02 18:50:02.000 306 21204.61 100.71 42893.43 47848.46 2015-11-02 18:50:03.000 306 21204.65 100.72 42893.45 47848.43 2015-11-02 18:50:04.000 306 21204.66 100.74 42893.42 47848.44 2015-11-02 18:50:05.000 306 21204.70 100.74 42893.38 47848.42 2015-11-02 18:50:06.000 306 21204.74 100.75 42893.33 47848.42 2015-11-02 18:50:07.000 306 21204.72 100.75 42893.39 47848.42 2015-11-02 18:50:08.000 306 21204.69 100.73 42893.40 47848.42 2015-11-02 18:50:09.000 306 21204.66 100.73 42893.38 47848.40 2015-11-02 18:50:10.000 306 21204.63 100.72 42893.38 47848.39 2015-11-02 18:50:11.000 306 21204.61 100.69 42893.34 47848.40 2015-11-02 18:50:12.000 306 21204.57 100.71 42893.33 47848.37 2015-11-02 18:50:13.000 306 21204.54 100.72 42893.28 47848.34 2015-11-02 18:50:14.000 306 21204.49 100.70 42893.27 47848.27 2015-11-02 18:50:15.000 306 21204.47 100.67 42893.27 47848.24 2015-11-02 18:50:16.000 306 21204.44 100.69 42893.27 47848.19 2015-11-02 18:50:17.000 306 21204.40 100.67 42893.25 47848.16 2015-11-02 18:50:18.000 306 21204.37 100.68 42893.24 47848.13 2015-11-02 18:50:19.000 306 21204.37 100.67 42893.25 47848.13 2015-11-02 18:50:20.000 306 21204.37 100.67 42893.21 47848.09 2015-11-02 18:50:21.000 306 21204.37 100.68 42893.18 47848.11 2015-11-02 18:50:22.000 306 21204.36 100.67 42893.24 47848.10 2015-11-02 18:50:23.000 306 21204.36 100.65 42893.26 47848.10 2015-11-02 18:50:24.000 306 21204.34 100.61 42893.20 47848.08 2015-11-02 18:50:25.000 306 21204.32 100.61 42893.20 47848.07 2015-11-02 18:50:26.000 306 21204.32 100.60 42893.18 47848.09 2015-11-02 18:50:27.000 306 21204.32 100.57 42893.16 47848.06 2015-11-02 18:50:28.000 306 21204.27 100.53 42893.15 47848.05 2015-11-02 18:50:29.000 306 21204.21 100.51 42893.16 47848.04 2015-11-02 18:50:30.000 306 21204.22 100.46 42893.18 47848.03 2015-11-02 18:50:31.000 306 21204.21 100.45 42893.20 47848.03 2015-11-02 18:50:32.000 306 21204.18 100.50 42893.14 47848.02 2015-11-02 18:50:33.000 306 21204.16 100.58 42893.09 47847.97 2015-11-02 18:50:34.000 306 21204.14 100.61 42893.04 47847.94 2015-11-02 18:50:35.000 306 21204.14 100.65 42893.02 47847.89 2015-11-02 18:50:36.000 306 21204.15 100.69 42892.99 47847.86 2015-11-02 18:50:37.000 306 21204.14 100.72 42892.91 47847.81 2015-11-02 18:50:38.000 306 21204.12 100.76 42892.88 47847.79 2015-11-02 18:50:39.000 306 21204.14 100.82 42892.83 47847.75 2015-11-02 18:50:40.000 306 21204.13 100.87 42892.83 47847.74 2015-11-02 18:50:41.000 306 21204.11 100.87 42892.76 47847.71 2015-11-02 18:50:42.000 306 21204.06 100.88 42892.74 47847.67 2015-11-02 18:50:43.000 306 21203.97 100.80 42892.74 47847.63 2015-11-02 18:50:44.000 306 21203.93 100.64 42892.77 47847.59 2015-11-02 18:50:45.000 306 21203.92 100.42 42892.81 47847.57 2015-11-02 18:50:46.000 306 21204.00 100.30 42892.82 47847.62 2015-11-02 18:50:47.000 306 21204.08 100.27 42892.89 47847.69 2015-11-02 18:50:48.000 306 21204.16 100.28 42892.92 47847.76 2015-11-02 18:50:49.000 306 21204.19 100.35 42892.90 47847.82 2015-11-02 18:50:50.000 306 21204.24 100.37 42892.94 47847.84 2015-11-02 18:50:51.000 306 21204.24 100.40 42892.96 47847.89 2015-11-02 18:50:52.000 306 21204.28 100.40 42892.99 47847.91 2015-11-02 18:50:53.000 306 21204.25 100.42 42893.00 47847.93 2015-11-02 18:50:54.000 306 21204.24 100.44 42893.02 47847.94 2015-11-02 18:50:55.000 306 21204.18 100.48 42893.01 47847.94 2015-11-02 18:50:56.000 306 21204.14 100.56 42893.00 47847.92 2015-11-02 18:50:57.000 306 21204.12 100.64 42892.95 47847.86 2015-11-02 18:50:58.000 306 21204.10 100.66 42892.88 47847.84 2015-11-02 18:50:59.000 306 21204.11 100.67 42892.86 47847.77 2015-11-02 18:51:00.000 306 21204.11 100.67 42892.88 47847.75 2015-11-02 18:51:01.000 306 21204.10 100.70 42892.83 47847.72 2015-11-02 18:51:02.000 306 21204.09 100.71 42892.81 47847.71 2015-11-02 18:51:03.000 306 21204.08 100.72 42892.81 47847.70 2015-11-02 18:51:04.000 306 21204.04 100.77 42892.75 47847.67 2015-11-02 18:51:05.000 306 21204.02 100.79 42892.74 47847.66 2015-11-02 18:51:06.000 306 21204.01 100.83 42892.71 47847.61 2015-11-02 18:51:07.000 306 21203.99 100.82 42892.72 47847.58 2015-11-02 18:51:08.000 306 21204.00 100.83 42892.69 47847.55 2015-11-02 18:51:09.000 306 21204.02 100.81 42892.66 47847.54 2015-11-02 18:51:10.000 306 21204.01 100.77 42892.71 47847.53 2015-11-02 18:51:11.000 306 21203.97 100.74 42892.72 47847.54 2015-11-02 18:51:12.000 306 21203.95 100.76 42892.69 47847.55 2015-11-02 18:51:13.000 306 21203.97 100.75 42892.71 47847.54 2015-11-02 18:51:14.000 306 21203.97 100.75 42892.70 47847.53 2015-11-02 18:51:15.000 306 21203.98 100.75 42892.68 47847.56 2015-11-02 18:51:16.000 306 21204.00 100.72 42892.68 47847.53 2015-11-02 18:51:17.000 306 21204.00 100.69 42892.66 47847.54 2015-11-02 18:51:18.000 306 21204.02 100.66 42892.65 47847.55 2015-11-02 18:51:19.000 306 21204.08 100.57 42892.65 47847.56 2015-11-02 18:51:20.000 306 21204.11 100.48 42892.67 47847.58 2015-11-02 18:51:21.000 306 21204.11 100.43 42892.71 47847.61 2015-11-02 18:51:22.000 306 21204.11 100.39 42892.72 47847.64 2015-11-02 18:51:23.000 306 21204.12 100.40 42892.74 47847.65 2015-11-02 18:51:24.000 306 21204.13 100.38 42892.72 47847.66 2015-11-02 18:51:25.000 306 21204.11 100.38 42892.72 47847.68 2015-11-02 18:51:26.000 306 21204.08 100.39 42892.71 47847.65 2015-11-02 18:51:27.000 306 21204.02 100.42 42892.74 47847.64 2015-11-02 18:51:28.000 306 21203.98 100.46 42892.74 47847.60 2015-11-02 18:51:29.000 306 21203.97 100.49 42892.74 47847.60 2015-11-02 18:51:30.000 306 21203.93 100.51 42892.74 47847.56 2015-11-02 18:51:31.000 306 21203.90 100.54 42892.70 47847.53 2015-11-02 18:51:32.000 306 21203.89 100.60 42892.67 47847.50 2015-11-02 18:51:33.000 306 21203.90 100.64 42892.62 47847.47 2015-11-02 18:51:34.000 306 21203.89 100.66 42892.60 47847.45 2015-11-02 18:51:35.000 306 21203.84 100.73 42892.59 47847.43 2015-11-02 18:51:36.000 306 21203.83 100.81 42892.53 47847.38 2015-11-02 18:51:37.000 306 21203.85 100.80 42892.51 47847.35 2015-11-02 18:51:38.000 306 21203.87 100.80 42892.47 47847.33 2015-11-02 18:51:39.000 306 21203.88 100.78 42892.46 47847.30 2015-11-02 18:51:40.000 306 21203.85 100.78 42892.52 47847.28 2015-11-02 18:51:41.000 306 21203.84 100.82 42892.51 47847.30 2015-11-02 18:51:42.000 306 21203.84 100.86 42892.47 47847.31 2015-11-02 18:51:43.000 306 21203.81 100.89 42892.44 47847.26 2015-11-02 18:51:44.000 306 21203.80 100.89 42892.40 47847.24 2015-11-02 18:51:45.000 306 21203.78 100.87 42892.38 47847.22 2015-11-02 18:51:46.000 306 21203.79 100.86 42892.36 47847.21 2015-11-02 18:51:47.000 306 21203.79 100.83 42892.33 47847.21 2015-11-02 18:51:48.000 306 21203.82 100.82 42892.35 47847.20 2015-11-02 18:51:49.000 306 21203.78 100.85 42892.33 47847.18 2015-11-02 18:51:50.000 306 21203.75 100.91 42892.29 47847.14 2015-11-02 18:51:51.000 306 21203.74 100.95 42892.24 47847.11 2015-11-02 18:51:52.000 306 21203.73 100.94 42892.17 47847.03 2015-11-02 18:51:53.000 306 21203.75 100.92 42892.15 47846.99 2015-11-02 18:51:54.000 306 21203.77 100.89 42892.16 47846.96 2015-11-02 18:51:55.000 306 21203.80 100.87 42892.19 47846.98 2015-11-02 18:51:56.000 306 21203.81 100.85 42892.18 47846.94 2015-11-02 18:51:57.000 306 21203.86 100.82 42892.18 47846.97 2015-11-02 18:51:58.000 306 21203.88 100.75 42892.20 47847.00 2015-11-02 18:51:59.000 306 21203.85 100.74 42892.21 47847.04 2015-11-02 18:52:00.000 306 21203.86 100.71 42892.22 47847.05 2015-11-02 18:52:01.000 306 21203.86 100.71 42892.24 47847.07 2015-11-02 18:52:02.000 306 21203.84 100.71 42892.27 47847.10 2015-11-02 18:52:03.000 306 21203.83 100.69 42892.27 47847.08 2015-11-02 18:52:04.000 306 21203.83 100.66 42892.25 47847.11 2015-11-02 18:52:05.000 306 21203.84 100.61 42892.25 47847.08 2015-11-02 18:52:06.000 306 21203.84 100.51 42892.25 47847.08 2015-11-02 18:52:07.000 306 21203.83 100.44 42892.24 47847.10 2015-11-02 18:52:08.000 306 21203.85 100.37 42892.26 47847.07 2015-11-02 18:52:09.000 306 21203.80 100.32 42892.28 47847.11 2015-11-02 18:52:10.000 306 21203.80 100.27 42892.29 47847.12 2015-11-02 18:52:11.000 306 21203.80 100.25 42892.32 47847.12 2015-11-02 18:52:12.000 306 21203.80 100.26 42892.32 47847.13 2015-11-02 18:52:13.000 306 21203.78 100.28 42892.31 47847.13 2015-11-02 18:52:14.000 306 21203.80 100.25 42892.31 47847.13 2015-11-02 18:52:15.000 306 21203.81 100.24 42892.32 47847.12 2015-11-02 18:52:16.000 306 21203.79 100.24 42892.29 47847.11 2015-11-02 18:52:17.000 306 21203.78 100.27 42892.29 47847.10 2015-11-02 18:52:18.000 306 21203.76 100.27 42892.31 47847.11 2015-11-02 18:52:19.000 306 21203.78 100.27 42892.31 47847.06 2015-11-02 18:52:20.000 306 21203.76 100.24 42892.29 47847.08 2015-11-02 18:52:21.000 306 21203.77 100.24 42892.33 47847.07 2015-11-02 18:52:22.000 306 21203.76 100.19 42892.31 47847.05 2015-11-02 18:52:23.000 306 21203.73 100.12 42892.32 47847.07 2015-11-02 18:52:24.000 306 21203.71 100.09 42892.33 47847.07 2015-11-02 18:52:25.000 306 21203.74 100.10 42892.36 47847.12 2015-11-02 18:52:26.000 306 21203.77 100.11 42892.38 47847.14 2015-11-02 18:52:27.000 306 21203.79 100.11 42892.35 47847.10 2015-11-02 18:52:28.000 306 21203.78 100.14 42892.34 47847.16 2015-11-02 18:52:29.000 306 21203.81 100.13 42892.36 47847.12 2015-11-02 18:52:30.000 306 21203.80 100.15 42892.36 47847.15 2015-11-02 18:52:31.000 306 21203.83 100.16 42892.34 47847.13 2015-11-02 18:52:32.000 306 21203.84 100.20 42892.31 47847.13 2015-11-02 18:52:33.000 306 21203.84 100.22 42892.31 47847.15 2015-11-02 18:52:34.000 306 21203.83 100.22 42892.33 47847.14 2015-11-02 18:52:35.000 306 21203.83 100.22 42892.32 47847.16 2015-11-02 18:52:36.000 306 21203.81 100.21 42892.31 47847.15 2015-11-02 18:52:37.000 306 21203.84 100.21 42892.29 47847.16 2015-11-02 18:52:38.000 306 21203.88 100.22 42892.29 47847.12 2015-11-02 18:52:39.000 306 21203.92 100.19 42892.31 47847.14 2015-11-02 18:52:40.000 306 21203.94 100.17 42892.31 47847.15 2015-11-02 18:52:41.000 306 21203.97 100.14 42892.31 47847.15 2015-11-02 18:52:42.000 306 21203.99 100.15 42892.27 47847.15 2015-11-02 18:52:43.000 306 21203.98 100.16 42892.27 47847.15 2015-11-02 18:52:44.000 306 21204.03 100.18 42892.29 47847.18 2015-11-02 18:52:45.000 306 21204.08 100.17 42892.32 47847.20 2015-11-02 18:52:46.000 306 21204.06 100.15 42892.35 47847.22 2015-11-02 18:52:47.000 306 21204.09 100.12 42892.36 47847.30 2015-11-02 18:52:48.000 306 21204.09 100.13 42892.43 47847.34 2015-11-02 18:52:49.000 306 21204.09 100.11 42892.46 47847.37 2015-11-02 18:52:50.000 306 21204.08 100.11 42892.49 47847.40 2015-11-02 18:52:51.000 306 21204.11 100.12 42892.50 47847.43 2015-11-02 18:52:52.000 306 21204.07 100.16 42892.58 47847.45 2015-11-02 18:52:53.000 306 21204.06 100.18 42892.56 47847.44 2015-11-02 18:52:54.000 306 21204.07 100.23 42892.50 47847.46 2015-11-02 18:52:55.000 306 21204.06 100.29 42892.49 47847.43 2015-11-02 18:52:56.000 306 21204.06 100.35 42892.49 47847.41 2015-11-02 18:52:57.000 306 21204.07 100.41 42892.44 47847.38 2015-11-02 18:52:58.000 306 21204.07 100.45 42892.43 47847.38 2015-11-02 18:52:59.000 306 21204.11 100.44 42892.40 47847.34 2015-11-02 18:53:00.000 306 21204.10 100.45 42892.43 47847.35 2015-11-02 18:53:01.000 306 21204.10 100.49 42892.42 47847.33 2015-11-02 18:53:02.000 306 21204.14 100.50 42892.41 47847.32 2015-11-02 18:53:03.000 306 21204.15 100.46 42892.44 47847.31 2015-11-02 18:53:04.000 306 21204.17 100.46 42892.45 47847.33 2015-11-02 18:53:05.000 306 21204.19 100.48 42892.46 47847.36 2015-11-02 18:53:06.000 306 21204.18 100.49 42892.47 47847.38 2015-11-02 18:53:07.000 306 21204.20 100.51 42892.47 47847.39 2015-11-02 18:53:08.000 306 21204.23 100.51 42892.50 47847.42 2015-11-02 18:53:09.000 306 21204.29 100.47 42892.47 47847.42 2015-11-02 18:53:10.000 306 21204.31 100.42 42892.50 47847.46 2015-11-02 18:53:11.000 306 21204.32 100.38 42892.50 47847.51 2015-11-02 18:53:12.000 306 21204.33 100.35 42892.54 47847.50 2015-11-02 18:53:13.000 306 21204.34 100.38 42892.59 47847.56 2015-11-02 18:53:14.000 306 21204.33 100.38 42892.60 47847.57 2015-11-02 18:53:15.000 306 21204.33 100.37 42892.61 47847.59 2015-11-02 18:53:16.000 306 21204.37 100.32 42892.65 47847.63 2015-11-02 18:53:17.000 306 21204.43 100.27 42892.70 47847.68 2015-11-02 18:53:18.000 306 21204.46 100.21 42892.72 47847.71 2015-11-02 18:53:19.000 306 21204.41 100.24 42892.75 47847.76 2015-11-02 18:53:20.000 306 21204.34 100.31 42892.76 47847.80 2015-11-02 18:53:21.000 306 21204.34 100.35 42892.77 47847.78 2015-11-02 18:53:22.000 306 21204.33 100.37 42892.75 47847.74 2015-11-02 18:53:23.000 306 21204.32 100.39 42892.75 47847.74 2015-11-02 18:53:24.000 306 21204.32 100.42 42892.74 47847.72 2015-11-02 18:53:25.000 306 21204.32 100.44 42892.68 47847.70 2015-11-02 18:53:26.000 306 21204.35 100.44 42892.68 47847.69 2015-11-02 18:53:27.000 306 21204.37 100.43 42892.67 47847.67 2015-11-02 18:53:28.000 306 21204.36 100.40 42892.66 47847.69 2015-11-02 18:53:29.000 306 21204.39 100.38 42892.67 47847.68 2015-11-02 18:53:30.000 306 21204.38 100.36 42892.69 47847.69 2015-11-02 18:53:31.000 306 21204.39 100.36 42892.69 47847.71 2015-11-02 18:53:32.000 306 21204.40 100.34 42892.67 47847.71 2015-11-02 18:53:33.000 306 21204.40 100.32 42892.67 47847.73 2015-11-02 18:53:34.000 306 21204.41 100.30 42892.65 47847.74 2015-11-02 18:53:35.000 306 21204.42 100.28 42892.66 47847.72 2015-11-02 18:53:36.000 306 21204.49 100.24 42892.70 47847.76 2015-11-02 18:53:37.000 306 21204.49 100.21 42892.74 47847.80 2015-11-02 18:53:38.000 306 21204.53 100.14 42892.76 47847.80 2015-11-02 18:53:39.000 306 21204.56 100.08 42892.77 47847.84 2015-11-02 18:53:40.000 306 21204.53 100.06 42892.79 47847.86 2015-11-02 18:53:41.000 306 21204.49 100.08 42892.81 47847.89 2015-11-02 18:53:42.000 306 21204.50 100.10 42892.77 47847.86 2015-11-02 18:53:43.000 306 21204.47 100.12 42892.74 47847.83 2015-11-02 18:53:44.000 306 21204.42 100.16 42892.71 47847.77 2015-11-02 18:53:45.000 306 21204.36 100.18 42892.69 47847.77 2015-11-02 18:53:46.000 306 21204.32 100.20 42892.66 47847.73 2015-11-02 18:53:47.000 306 21204.27 100.19 42892.62 47847.68 2015-11-02 18:53:48.000 306 21204.27 100.18 42892.60 47847.64 2015-11-02 18:53:49.000 306 21204.26 100.25 42892.58 47847.60 2015-11-02 18:53:50.000 306 21204.26 100.27 42892.57 47847.61 2015-11-02 18:53:51.000 306 21204.27 100.35 42892.50 47847.53 2015-11-02 18:53:52.000 306 21204.27 100.43 42892.46 47847.50 2015-11-02 18:53:53.000 306 21204.27 100.47 42892.45 47847.48 2015-11-02 18:53:54.000 306 21204.29 100.53 42892.38 47847.43 2015-11-02 18:53:55.000 306 21204.26 100.58 42892.35 47847.39 2015-11-02 18:53:56.000 306 21204.25 100.61 42892.28 47847.35 2015-11-02 18:53:57.000 306 21204.22 100.65 42892.22 47847.31 2015-11-02 18:53:58.000 306 21204.18 100.69 42892.18 47847.27 2015-11-02 18:53:59.000 306 21204.16 100.76 42892.14 47847.23 2015-11-02 18:54:00.000 306 21204.15 100.82 42892.09 47847.17 2015-11-02 18:54:01.000 306 21204.16 100.85 42892.07 47847.11 2015-11-02 18:54:02.000 306 21204.15 100.87 42892.04 47847.08 2015-11-02 18:54:03.000 306 21204.12 100.94 42892.06 47847.04 2015-11-02 18:54:04.000 306 21204.08 100.97 42892.00 47847.03 2015-11-02 18:54:05.000 306 21204.04 101.00 42892.00 47846.98 2015-11-02 18:54:06.000 306 21204.05 100.98 42892.02 47846.98 2015-11-02 18:54:07.000 306 21204.10 100.93 42892.02 47846.99 2015-11-02 18:54:08.000 306 21204.16 100.88 42892.04 47847.02 2015-11-02 18:54:09.000 306 21204.15 100.87 42892.09 47847.05 2015-11-02 18:54:10.000 306 21204.14 100.89 42892.13 47847.11 2015-11-02 18:54:11.000 306 21204.13 100.90 42892.14 47847.14 2015-11-02 18:54:12.000 306 21204.13 100.93 42892.16 47847.15 2015-11-02 18:54:13.000 306 21204.16 100.93 42892.16 47847.19 2015-11-02 18:54:14.000 306 21204.13 100.98 42892.13 47847.19 2015-11-02 18:54:15.000 306 21204.11 101.00 42892.15 47847.16 2015-11-02 18:54:16.000 306 21204.09 100.99 42892.18 47847.13 2015-11-02 18:54:17.000 306 21204.08 100.93 42892.18 47847.13 2015-11-02 18:54:18.000 306 21204.09 100.88 42892.16 47847.14 2015-11-02 18:54:19.000 306 21204.13 100.83 42892.24 47847.20 2015-11-02 18:54:20.000 306 21204.11 100.86 42892.26 47847.21 2015-11-02 18:54:21.000 306 21204.08 100.91 42892.22 47847.21 2015-11-02 18:54:22.000 306 21204.07 100.93 42892.19 47847.21 2015-11-02 18:54:23.000 306 21204.05 100.92 42892.21 47847.17 2015-11-02 18:54:24.000 306 21204.05 100.92 42892.16 47847.14 2015-11-02 18:54:25.000 306 21203.99 100.94 42892.16 47847.13 2015-11-02 18:54:26.000 306 21203.99 100.97 42892.14 47847.10 2015-11-02 18:54:27.000 306 21203.96 100.99 42892.10 47847.05 2015-11-02 18:54:28.000 306 21203.98 100.97 42892.06 47847.01 2015-11-02 18:54:29.000 306 21204.00 100.94 42892.06 47846.98 2015-11-02 18:54:30.000 306 21204.00 100.95 42892.06 47847.00 2015-11-02 18:54:31.000 306 21204.02 100.97 42892.06 47846.98 2015-11-02 18:54:32.000 306 21204.00 100.94 42892.01 47846.96 2015-11-02 18:54:33.000 306 21203.99 100.92 42891.99 47846.95 2015-11-02 18:54:34.000 306 21204.02 100.87 42892.01 47846.92 2015-11-02 18:54:35.000 306 21204.01 100.86 42892.02 47846.95 2015-11-02 18:54:36.000 306 21203.98 100.83 42892.01 47846.94 2015-11-02 18:54:37.000 306 21203.99 100.86 42892.00 47846.93 2015-11-02 18:54:38.000 306 21204.02 100.85 42891.99 47846.96 2015-11-02 18:54:39.000 306 21204.04 100.84 42891.99 47846.95 2015-11-02 18:54:40.000 306 21204.05 100.82 42892.01 47846.96 2015-11-02 18:54:41.000 306 21204.07 100.81 42892.01 47846.97 2015-11-02 18:54:42.000 306 21204.09 100.80 42892.01 47846.99 2015-11-02 18:54:43.000 306 21204.13 100.76 42892.06 47847.02 2015-11-02 18:54:44.000 306 21204.15 100.73 42892.07 47847.04 2015-11-02 18:54:45.000 306 21204.17 100.69 42892.11 47847.05 2015-11-02 18:54:46.000 306 21204.22 100.69 42892.11 47847.12 2015-11-02 18:54:47.000 306 21204.22 100.69 42892.13 47847.15 2015-11-02 18:54:48.000 306 21204.23 100.70 42892.15 47847.17 2015-11-02 18:54:49.000 306 21204.26 100.70 42892.14 47847.19 2015-11-02 18:54:50.000 306 21204.29 100.70 42892.13 47847.19 2015-11-02 18:54:51.000 306 21204.31 100.69 42892.15 47847.21 2015-11-02 18:54:52.000 306 21204.32 100.65 42892.16 47847.23 2015-11-02 18:54:53.000 306 21204.34 100.63 42892.18 47847.23 2015-11-02 18:54:54.000 306 21204.39 100.60 42892.20 47847.31 2015-11-02 18:54:55.000 306 21204.44 100.60 42892.22 47847.30 2015-11-02 18:54:56.000 306 21204.46 100.60 42892.25 47847.34 2015-11-02 18:54:57.000 306 21204.46 100.59 42892.26 47847.39 2015-11-02 18:54:58.000 306 21204.46 100.59 42892.28 47847.38 2015-11-02 18:54:59.000 306 21204.47 100.57 42892.31 47847.40 2015-11-02 18:55:00.000 306 21204.45 100.56 42892.33 47847.39 2015-11-02 18:55:01.000 306 21204.45 100.52 42892.32 47847.42 2015-11-02 18:55:02.000 306 21204.48 100.46 42892.38 47847.42 2015-11-02 18:55:03.000 306 21204.50 100.41 42892.38 47847.46 2015-11-02 18:55:04.000 306 21204.47 100.36 42892.45 47847.51 2015-11-02 18:55:05.000 306 21204.47 100.37 42892.45 47847.57 2015-11-02 18:55:06.000 306 21204.45 100.42 42892.50 47847.58 2015-11-02 18:55:07.000 306 21204.40 100.47 42892.53 47847.58 2015-11-02 18:55:08.000 306 21204.37 100.52 42892.50 47847.57 2015-11-02 18:55:09.000 306 21204.37 100.55 42892.50 47847.56 2015-11-02 18:55:10.000 306 21204.38 100.56 42892.49 47847.53 2015-11-02 18:55:11.000 306 21204.42 100.59 42892.43 47847.53 2015-11-02 18:55:12.000 306 21204.39 100.60 42892.42 47847.53 2015-11-02 18:55:13.000 306 21204.39 100.61 42892.45 47847.52 2015-11-02 18:55:14.000 306 21204.42 100.59 42892.49 47847.53 2015-11-02 18:55:15.000 306 21204.46 100.55 42892.50 47847.54 2015-11-02 18:55:16.000 306 21204.52 100.52 42892.49 47847.58 2015-11-02 18:55:17.000 306 21204.57 100.49 42892.47 47847.59 2015-11-02 18:55:18.000 306 21204.56 100.47 42892.49 47847.65 2015-11-02 18:55:19.000 306 21204.57 100.46 42892.50 47847.68 2015-11-02 18:55:20.000 306 21204.57 100.44 42892.52 47847.70 2015-11-02 18:55:21.000 306 21204.56 100.46 42892.58 47847.69 2015-11-02 18:55:22.000 306 21204.54 100.42 42892.59 47847.72 2015-11-02 18:55:23.000 306 21204.52 100.41 42892.60 47847.73 2015-11-02 18:55:24.000 306 21204.50 100.38 42892.63 47847.73 2015-11-02 18:55:25.000 306 21204.47 100.34 42892.64 47847.75 2015-11-02 18:55:26.000 306 21204.53 100.25 42892.64 47847.78 2015-11-02 18:55:27.000 306 21204.51 100.19 42892.68 47847.79 2015-11-02 18:55:28.000 306 21204.49 100.18 42892.71 47847.80 2015-11-02 18:55:29.000 306 21204.46 100.17 42892.79 47847.84 2015-11-02 18:55:30.000 306 21204.42 100.13 42892.78 47847.83 2015-11-02 18:55:31.000 306 21204.44 100.11 42892.79 47847.84 2015-11-02 18:55:32.000 306 21204.42 100.10 42892.82 47847.86 2015-11-02 18:55:33.000 306 21204.42 100.07 42892.85 47847.88 2015-11-02 18:55:34.000 306 21204.40 100.05 42892.85 47847.89 2015-11-02 18:55:35.000 306 21204.40 100.05 42892.88 47847.91 2015-11-02 18:55:36.000 306 21204.39 100.01 42892.89 47847.89 2015-11-02 18:55:37.000 306 21204.40 100.00 42892.93 47847.90 2015-11-02 18:55:38.000 306 21204.40 100.00 42892.95 47847.94 2015-11-02 18:55:39.000 306 21204.42 100.02 42892.94 47847.96 2015-11-02 18:55:40.000 306 21204.42 100.04 42892.96 47847.98 2015-11-02 18:55:41.000 306 21204.40 100.06 42892.95 47847.97 2015-11-02 18:55:42.000 306 21204.41 100.08 42892.95 47847.96 2015-11-02 18:55:43.000 306 21204.42 100.12 42892.93 47847.98 2015-11-02 18:55:44.000 306 21204.44 100.15 42892.92 47847.95 2015-11-02 18:55:45.000 306 21204.43 100.17 42892.90 47847.95 2015-11-02 18:55:46.000 306 21204.44 100.19 42892.88 47847.94 2015-11-02 18:55:47.000 306 21204.42 100.19 42892.88 47847.94 2015-11-02 18:55:48.000 306 21204.44 100.19 42892.88 47847.95 2015-11-02 18:55:49.000 306 21204.43 100.20 42892.92 47847.95 2015-11-02 18:55:50.000 306 21204.41 100.20 42892.93 47847.94 2015-11-02 18:55:51.000 306 21204.46 100.20 42892.92 47847.96 2015-11-02 18:55:52.000 306 21204.48 100.18 42892.96 47847.99 2015-11-02 18:55:53.000 306 21204.51 100.16 42892.99 47847.99 2015-11-02 18:55:54.000 306 21204.53 100.12 42892.96 47848.03 2015-11-02 18:55:55.000 306 21204.58 100.06 42893.00 47848.06 2015-11-02 18:55:56.000 306 21204.61 100.04 42893.02 47848.11 2015-11-02 18:55:57.000 306 21204.59 99.99 42893.06 47848.11 2015-11-02 18:55:58.000 306 21204.62 99.94 42893.06 47848.13 2015-11-02 18:55:59.000 306 21204.60 99.96 42893.07 47848.16 2015-11-02 18:56:00.000 306 21204.61 99.95 42893.09 47848.17 2015-11-02 18:56:01.000 306 21204.64 99.95 42893.04 47848.17 2015-11-02 18:56:02.000 306 21204.63 99.98 42892.99 47848.16 2015-11-02 18:56:03.000 306 21204.61 100.01 42892.96 47848.13 2015-11-02 18:56:04.000 306 21204.62 100.03 42893.00 47848.10 2015-11-02 18:56:05.000 306 21204.64 100.02 42892.97 47848.10 2015-11-02 18:56:06.000 306 21204.66 100.04 42892.96 47848.08 2015-11-02 18:56:07.000 306 21204.69 100.05 42892.90 47848.07 2015-11-02 18:56:08.000 306 21204.71 100.04 42892.94 47848.08 2015-11-02 18:56:09.000 306 21204.74 100.02 42892.94 47848.09 2015-11-02 18:56:10.000 306 21204.78 99.96 42892.96 47848.12 2015-11-02 18:56:11.000 306 21204.84 99.93 42892.97 47848.17 2015-11-02 18:56:12.000 306 21204.85 99.93 42893.00 47848.20 2015-11-02 18:56:13.000 306 21204.84 99.99 42893.01 47848.21 2015-11-02 18:56:14.000 306 21204.81 100.06 42892.97 47848.20 2015-11-02 18:56:15.000 306 21204.78 100.08 42892.93 47848.17 2015-11-02 18:56:16.000 306 21204.79 100.07 42892.94 47848.16 2015-11-02 18:56:17.000 306 21204.80 100.05 42892.94 47848.16 2015-11-02 18:56:18.000 306 21204.85 100.03 42892.90 47848.12 2015-11-02 18:56:19.000 306 21204.85 99.98 42892.93 47848.15 2015-11-02 18:56:20.000 306 21204.86 99.95 42892.94 47848.14 2015-11-02 18:56:21.000 306 21204.87 99.98 42892.93 47848.17 2015-11-02 18:56:22.000 306 21204.84 100.01 42892.92 47848.19 2015-11-02 18:56:23.000 306 21204.83 100.02 42892.91 47848.17 2015-11-02 18:56:24.000 306 21204.82 100.04 42892.88 47848.13 2015-11-02 18:56:25.000 306 21204.80 100.04 42892.88 47848.13 2015-11-02 18:56:26.000 306 21204.79 100.04 42892.84 47848.10 2015-11-02 18:56:27.000 306 21204.80 100.08 42892.83 47848.10 2015-11-02 18:56:28.000 306 21204.79 100.08 42892.86 47848.07 2015-11-02 18:56:29.000 306 21204.78 100.06 42892.84 47848.06 2015-11-02 18:56:30.000 306 21204.79 100.03 42892.85 47848.07 2015-11-02 18:56:31.000 306 21204.79 100.02 42892.83 47848.05 2015-11-02 18:56:32.000 306 21204.79 100.01 42892.84 47848.08 2015-11-02 18:56:33.000 306 21204.78 100.03 42892.84 47848.06 2015-11-02 18:56:34.000 306 21204.78 100.02 42892.85 47848.06 2015-11-02 18:56:35.000 306 21204.72 100.03 42892.84 47848.07 2015-11-02 18:56:36.000 306 21204.71 100.04 42892.83 47848.01 2015-11-02 18:56:37.000 306 21204.71 100.06 42892.82 47848.01 2015-11-02 18:56:38.000 306 21204.67 100.08 42892.81 47847.99 2015-11-02 18:56:39.000 306 21204.66 100.05 42892.86 47847.97 2015-11-02 18:56:40.000 306 21204.65 100.05 42892.86 47847.98 2015-11-02 18:56:41.000 306 21204.68 100.07 42892.81 47847.99 2015-11-02 18:56:42.000 306 21204.68 100.11 42892.81 47847.96 2015-11-02 18:56:43.000 306 21204.69 100.14 42892.81 47847.96 2015-11-02 18:56:44.000 306 21204.71 100.13 42892.81 47847.97 2015-11-02 18:56:45.000 306 21204.72 100.12 42892.79 47847.97 2015-11-02 18:56:46.000 306 21204.71 100.10 42892.81 47847.96 2015-11-02 18:56:47.000 306 21204.71 100.11 42892.83 47847.98 2015-11-02 18:56:48.000 306 21204.71 100.13 42892.85 47847.98 2015-11-02 18:56:49.000 306 21204.72 100.12 42892.85 47848.00 2015-11-02 18:56:50.000 306 21204.72 100.12 42892.88 47848.01 2015-11-02 18:56:51.000 306 21204.70 100.15 42892.88 47848.01 2015-11-02 18:56:52.000 306 21204.67 100.21 42892.85 47848.01 2015-11-02 18:56:53.000 306 21204.66 100.28 42892.78 47847.99 2015-11-02 18:56:54.000 306 21204.65 100.32 42892.79 47847.98 2015-11-02 18:56:55.000 306 21204.63 100.35 42892.75 47847.96 2015-11-02 18:56:56.000 306 21204.63 100.39 42892.71 47847.92 2015-11-02 18:56:57.000 306 21204.66 100.41 42892.70 47847.88 2015-11-02 18:56:58.000 306 21204.63 100.45 42892.68 47847.84 2015-11-02 18:56:59.000 306 21204.59 100.48 42892.64 47847.85 2015-11-02 18:57:00.000 306 21204.59 100.54 42892.62 47847.77 2015-11-02 18:57:01.000 306 21204.57 100.60 42892.58 47847.74 2015-11-02 18:57:02.000 306 21204.56 100.61 42892.56 47847.71 2015-11-02 18:57:03.000 306 21204.54 100.61 42892.51 47847.66 2015-11-02 18:57:04.000 306 21204.53 100.60 42892.50 47847.65 2015-11-02 18:57:05.000 306 21204.52 100.63 42892.47 47847.63 2015-11-02 18:57:06.000 306 21204.49 100.69 42892.47 47847.61 2015-11-02 18:57:07.000 306 21204.49 100.73 42892.44 47847.58 2015-11-02 18:57:08.000 306 21204.50 100.75 42892.42 47847.54 2015-11-02 18:57:09.000 306 21204.46 100.81 42892.39 47847.51 2015-11-02 18:57:10.000 306 21204.45 100.82 42892.34 47847.47 2015-11-02 18:57:11.000 306 21204.48 100.85 42892.29 47847.46 2015-11-02 18:57:12.000 306 21204.46 100.85 42892.27 47847.42 2015-11-02 18:57:13.000 306 21204.48 100.87 42892.24 47847.38 2015-11-02 18:57:14.000 306 21204.47 100.86 42892.22 47847.35 2015-11-02 18:57:15.000 306 21204.46 100.85 42892.22 47847.35 2015-11-02 18:57:16.000 306 21204.47 100.86 42892.21 47847.34 2015-11-02 18:57:17.000 306 21204.45 100.88 42892.22 47847.34 2015-11-02 18:57:18.000 306 21204.39 100.93 42892.22 47847.33 2015-11-02 18:57:19.000 306 21204.36 100.96 42892.20 47847.31 2015-11-02 18:57:20.000 306 21204.37 100.94 42892.19 47847.28 2015-11-02 18:57:21.000 306 21204.33 100.95 42892.20 47847.28 2015-11-02 18:57:22.000 306 21204.34 100.99 42892.17 47847.25 2015-11-02 18:57:23.000 306 21204.32 101.00 42892.16 47847.22 2015-11-02 18:57:24.000 306 21204.33 100.99 42892.13 47847.21 2015-11-02 18:57:25.000 306 21204.34 100.99 42892.14 47847.21 2015-11-02 18:57:26.000 306 21204.32 100.97 42892.14 47847.22 2015-11-02 18:57:27.000 306 21204.32 100.93 42892.16 47847.25 2015-11-02 18:57:28.000 306 21204.36 100.90 42892.19 47847.27 2015-11-02 18:57:29.000 306 21204.37 100.86 42892.20 47847.29 2015-11-02 18:57:30.000 306 21204.37 100.83 42892.24 47847.32 2015-11-02 18:57:31.000 306 21204.39 100.81 42892.27 47847.33 2015-11-02 18:57:32.000 306 21204.41 100.79 42892.26 47847.37 2015-11-02 18:57:33.000 306 21204.43 100.74 42892.29 47847.38 2015-11-02 18:57:34.000 306 21204.47 100.67 42892.33 47847.44 2015-11-02 18:57:35.000 306 21204.50 100.62 42892.36 47847.48 2015-11-02 18:57:36.000 306 21204.50 100.59 42892.42 47847.54 2015-11-02 18:57:37.000 306 21204.51 100.59 42892.46 47847.57 2015-11-02 18:57:38.000 306 21204.53 100.59 42892.50 47847.60 2015-11-02 18:57:39.000 306 21204.47 100.59 42892.50 47847.61 2015-11-02 18:57:40.000 306 21204.41 100.61 42892.54 47847.62 2015-11-02 18:57:41.000 306 21204.41 100.63 42892.57 47847.64 2015-11-02 18:57:42.000 306 21204.41 100.64 42892.57 47847.64 2015-11-02 18:57:43.000 306 21204.43 100.68 42892.56 47847.65 2015-11-02 18:57:44.000 306 21204.46 100.73 42892.56 47847.66 2015-11-02 18:57:45.000 306 21204.44 100.80 42892.52 47847.66 2015-11-02 18:57:46.000 306 21204.46 100.81 42892.49 47847.64 2015-11-02 18:57:47.000 306 21204.49 100.82 42892.51 47847.61 2015-11-02 18:57:48.000 306 21204.50 100.83 42892.49 47847.61 2015-11-02 18:57:49.000 306 21204.53 100.83 42892.49 47847.61 2015-11-02 18:57:50.000 306 21204.54 100.84 42892.47 47847.60 2015-11-02 18:57:51.000 306 21204.54 100.83 42892.46 47847.56 2015-11-02 18:57:52.000 306 21204.52 100.86 42892.45 47847.59 2015-11-02 18:57:53.000 306 21204.50 100.88 42892.43 47847.58 2015-11-02 18:57:54.000 306 21204.50 100.88 42892.41 47847.54 2015-11-02 18:57:55.000 306 21204.44 100.93 42892.38 47847.53 2015-11-02 18:57:56.000 306 21204.46 100.97 42892.38 47847.49 2015-11-02 18:57:57.000 306 21204.48 100.94 42892.36 47847.48 2015-11-02 18:57:58.000 306 21204.50 100.90 42892.38 47847.49 2015-11-02 18:57:59.000 306 21204.50 100.89 42892.40 47847.54 2015-11-02 18:58:00.000 306 21204.50 100.90 42892.46 47847.56 2015-11-02 18:58:01.000 306 21204.49 100.89 42892.45 47847.57 2015-11-02 18:58:02.000 306 21204.47 100.89 42892.47 47847.55 2015-11-02 18:58:03.000 306 21204.50 100.94 42892.47 47847.58 2015-11-02 18:58:04.000 306 21204.51 100.93 42892.50 47847.59 2015-11-02 18:58:05.000 306 21204.50 100.90 42892.49 47847.58 2015-11-02 18:58:06.000 306 21204.48 100.90 42892.49 47847.58 2015-11-02 18:58:07.000 306 21204.49 100.86 42892.45 47847.60 2015-11-02 18:58:08.000 306 21204.48 100.86 42892.47 47847.58 2015-11-02 18:58:09.000 306 21204.46 100.89 42892.47 47847.60 2015-11-02 18:58:10.000 306 21204.43 100.92 42892.49 47847.60 2015-11-02 18:58:11.000 306 21204.40 100.97 42892.46 47847.58 2015-11-02 18:58:12.000 306 21204.40 100.98 42892.46 47847.57 2015-11-02 18:58:13.000 306 21204.41 100.99 42892.43 47847.55 2015-11-02 18:58:14.000 306 21204.40 100.98 42892.45 47847.54 2015-11-02 18:58:15.000 306 21204.39 100.96 42892.43 47847.52 2015-11-02 18:58:16.000 306 21204.41 100.93 42892.45 47847.54 2015-11-02 18:58:17.000 306 21204.40 100.93 42892.49 47847.54 2015-11-02 18:58:18.000 306 21204.40 100.93 42892.49 47847.59 2015-11-02 18:58:19.000 306 21204.40 100.93 42892.52 47847.59 2015-11-02 18:58:20.000 306 21204.40 100.91 42892.53 47847.60 2015-11-02 18:58:21.000 306 21204.40 100.88 42892.49 47847.63 2015-11-02 18:58:22.000 306 21204.41 100.87 42892.54 47847.63 2015-11-02 18:58:23.000 306 21204.42 100.84 42892.53 47847.63 2015-11-02 18:58:24.000 306 21204.43 100.84 42892.58 47847.66 2015-11-02 18:58:25.000 306 21204.48 100.83 42892.58 47847.68 2015-11-02 18:58:26.000 306 21204.50 100.82 42892.58 47847.68 2015-11-02 18:58:27.000 306 21204.44 100.84 42892.57 47847.68 2015-11-02 18:58:28.000 306 21204.43 100.87 42892.54 47847.69 2015-11-02 18:58:29.000 306 21204.39 100.93 42892.53 47847.65 2015-11-02 18:58:30.000 306 21204.33 100.97 42892.51 47847.61 2015-11-02 18:58:31.000 306 21204.31 100.99 42892.50 47847.56 2015-11-02 18:58:32.000 306 21204.32 100.99 42892.49 47847.54 2015-11-02 18:58:33.000 306 21204.31 101.02 42892.46 47847.50 2015-11-02 18:58:34.000 306 21204.31 101.01 42892.46 47847.50 2015-11-02 18:58:35.000 306 21204.28 101.03 42892.44 47847.48 2015-11-02 18:58:36.000 306 21204.30 101.05 42892.42 47847.47 2015-11-02 18:58:37.000 306 21204.28 101.06 42892.41 47847.47 2015-11-02 18:58:38.000 306 21204.30 101.08 42892.40 47847.44 2015-11-02 18:58:39.000 306 21204.27 101.07 42892.41 47847.42 2015-11-02 18:58:40.000 306 21204.27 101.05 42892.42 47847.47 2015-11-02 18:58:41.000 306 21204.23 101.07 42892.44 47847.43 2015-11-02 18:58:42.000 306 21204.22 101.06 42892.45 47847.44 2015-11-02 18:58:43.000 306 21204.23 101.05 42892.45 47847.45 2015-11-02 18:58:44.000 306 21204.22 101.02 42892.47 47847.46 2015-11-02 18:58:45.000 306 21204.20 101.02 42892.47 47847.45 2015-11-02 18:58:46.000 306 21204.22 101.04 42892.47 47847.47 2015-11-02 18:58:47.000 306 21204.20 101.05 42892.46 47847.47 2015-11-02 18:58:48.000 306 21204.19 101.07 42892.45 47847.45 2015-11-02 18:58:49.000 306 21204.21 101.06 42892.45 47847.45 2015-11-02 18:58:50.000 306 21204.22 101.03 42892.47 47847.45 2015-11-02 18:58:51.000 306 21204.22 101.00 42892.50 47847.45 2015-11-02 18:58:52.000 306 21204.21 100.99 42892.51 47847.50 2015-11-02 18:58:53.000 306 21204.21 101.02 42892.52 47847.52 2015-11-02 18:58:54.000 306 21204.20 101.04 42892.56 47847.52 2015-11-02 18:58:55.000 306 21204.17 101.07 42892.53 47847.52 2015-11-02 18:58:56.000 306 21204.19 101.11 42892.53 47847.54 2015-11-02 18:58:57.000 306 21204.17 101.12 42892.54 47847.51 2015-11-02 18:58:58.000 306 21204.17 101.13 42892.54 47847.50 2015-11-02 18:58:59.000 306 21204.17 101.16 42892.56 47847.51 2015-11-02 18:59:00.000 306 21204.15 101.22 42892.54 47847.50 2015-11-02 18:59:01.000 306 21204.12 101.23 42892.56 47847.48 2015-11-02 18:59:02.000 306 21204.13 101.23 42892.54 47847.50 2015-11-02 18:59:03.000 306 21204.16 101.21 42892.56 47847.49 2015-11-02 18:59:04.000 306 21204.19 101.20 42892.57 47847.51 2015-11-02 18:59:05.000 306 21204.20 101.20 42892.58 47847.53 2015-11-02 18:59:06.000 306 21204.21 101.18 42892.59 47847.54 2015-11-02 18:59:07.000 306 21204.21 101.12 42892.61 47847.54 2015-11-02 18:59:08.000 306 21204.22 101.09 42892.66 47847.61 2015-11-02 18:59:09.000 306 21204.20 101.07 42892.70 47847.60 2015-11-02 18:59:10.000 306 21204.20 101.04 42892.74 47847.65 2015-11-02 18:59:11.000 306 21204.19 101.01 42892.74 47847.65 2015-11-02 18:59:12.000 306 21204.20 101.03 42892.74 47847.71 2015-11-02 18:59:13.000 306 21204.21 101.06 42892.79 47847.71 2015-11-02 18:59:14.000 306 21204.20 101.11 42892.78 47847.74 2015-11-02 18:59:15.000 306 21204.16 101.13 42892.78 47847.71 2015-11-02 18:59:16.000 306 21204.17 101.13 42892.78 47847.70 2015-11-02 18:59:17.000 306 21204.15 101.15 42892.72 47847.68 2015-11-02 18:59:18.000 306 21204.16 101.13 42892.71 47847.66 2015-11-02 18:59:19.000 306 21204.13 101.08 42892.71 47847.68 2015-11-02 18:59:20.000 306 21204.11 101.05 42892.75 47847.65 2015-11-02 18:59:21.000 306 21204.10 101.08 42892.76 47847.66 2015-11-02 18:59:22.000 306 21204.12 101.10 42892.75 47847.66 2015-11-02 18:59:23.000 306 21204.13 101.10 42892.74 47847.67 2015-11-02 18:59:24.000 306 21204.10 101.10 42892.75 47847.65 2015-11-02 18:59:25.000 306 21204.12 101.10 42892.72 47847.67 2015-11-02 18:59:26.000 306 21204.14 101.12 42892.74 47847.64 2015-11-02 18:59:27.000 306 21204.14 101.13 42892.74 47847.68 2015-11-02 18:59:28.000 306 21204.12 101.13 42892.74 47847.67 2015-11-02 18:59:29.000 306 21204.15 101.13 42892.77 47847.66 2015-11-02 18:59:30.000 306 21204.14 101.14 42892.76 47847.68 2015-11-02 18:59:31.000 306 21204.14 101.12 42892.74 47847.67 2015-11-02 18:59:32.000 306 21204.11 101.12 42892.75 47847.67 2015-11-02 18:59:33.000 306 21204.10 101.13 42892.74 47847.69 2015-11-02 18:59:34.000 306 21204.11 101.14 42892.75 47847.69 2015-11-02 18:59:35.000 306 21204.08 101.19 42892.79 47847.70 2015-11-02 18:59:36.000 306 21204.06 101.21 42892.81 47847.68 2015-11-02 18:59:37.000 306 21204.05 101.21 42892.79 47847.68 2015-11-02 18:59:38.000 306 21204.01 101.21 42892.81 47847.65 2015-11-02 18:59:39.000 306 21204.03 101.22 42892.78 47847.65 2015-11-02 18:59:40.000 306 21204.05 101.27 42892.79 47847.67 2015-11-02 18:59:41.000 306 21204.07 101.33 42892.78 47847.67 2015-11-02 18:59:42.000 306 21204.09 101.34 42892.75 47847.65 2015-11-02 18:59:43.000 306 21204.06 101.36 42892.69 47847.62 2015-11-02 18:59:44.000 306 21204.07 101.36 42892.67 47847.59 2015-11-02 18:59:45.000 306 21204.06 101.34 42892.69 47847.59 2015-11-02 18:59:46.000 306 21204.04 101.35 42892.68 47847.60 2015-11-02 18:59:47.000 306 21204.01 101.33 42892.71 47847.58 2015-11-02 18:59:48.000 306 21204.04 101.30 42892.69 47847.60 2015-11-02 18:59:49.000 306 21204.04 101.28 42892.71 47847.60 2015-11-02 18:59:50.000 306 21204.07 101.26 42892.72 47847.61 2015-11-02 18:59:51.000 306 21204.07 101.27 42892.74 47847.63 2015-11-02 18:59:52.000 306 21204.10 101.29 42892.74 47847.63 2015-11-02 18:59:53.000 306 21204.12 101.28 42892.76 47847.66 2015-11-02 18:59:54.000 306 21204.17 101.26 42892.78 47847.70 2015-11-02 18:59:55.000 306 21204.15 101.26 42892.78 47847.71 2015-11-02 18:59:56.000 306 21204.15 101.26 42892.79 47847.71 2015-11-02 18:59:57.000 306 21204.17 101.28 42892.81 47847.73 2015-11-02 18:59:58.000 306 21204.21 101.23 42892.83 47847.74 2015-11-02 18:59:59.000 306 21204.24 101.16 42892.85 47847.78 2015-11-02 19:00:00.000 306 21204.28 101.11 42892.90 47847.81 2015-11-02 19:00:01.000 306 21204.28 101.09 42892.90 47847.88 2015-11-02 19:00:02.000 306 21204.29 101.05 42892.92 47847.89 2015-11-02 19:00:03.000 306 21204.33 101.00 42892.95 47847.93 2015-11-02 19:00:04.000 306 21204.38 100.97 42892.99 47847.97 2015-11-02 19:00:05.000 306 21204.40 100.94 42893.01 47848.01 2015-11-02 19:00:06.000 306 21204.42 100.91 42893.08 47848.05 2015-11-02 19:00:07.000 306 21204.43 100.92 42893.09 47848.06 2015-11-02 19:00:08.000 306 21204.44 100.92 42893.10 47848.11 2015-11-02 19:00:09.000 306 21204.43 100.90 42893.11 47848.12 2015-11-02 19:00:10.000 306 21204.41 100.92 42893.13 47848.14 2015-11-02 19:00:11.000 306 21204.43 100.95 42893.08 47848.13 2015-11-02 19:00:12.000 306 21204.43 100.95 42893.06 47848.10 2015-11-02 19:00:13.000 306 21204.40 101.00 42893.06 47848.13 2015-11-02 19:00:14.000 306 21204.40 101.02 42893.02 47848.10 2015-11-02 19:00:15.000 306 21204.39 101.06 42893.00 47848.02 2015-11-02 19:00:16.000 306 21204.37 101.09 42892.95 47848.00 2015-11-02 19:00:17.000 306 21204.35 101.09 42892.93 47847.99 2015-11-02 19:00:18.000 306 21204.34 101.06 42892.92 47847.93 2015-11-02 19:00:19.000 306 21204.34 101.04 42892.91 47847.93 2015-11-02 19:00:20.000 306 21204.31 101.04 42892.92 47847.92 2015-11-02 19:00:21.000 306 21204.31 101.02 42892.89 47847.93 2015-11-02 19:00:22.000 306 21204.29 101.04 42892.88 47847.92 2015-11-02 19:00:23.000 306 21204.30 101.04 42892.91 47847.91 2015-11-02 19:00:24.000 306 21204.35 101.04 42892.91 47847.92 2015-11-02 19:00:25.000 306 21204.33 101.04 42892.93 47847.92 2015-11-02 19:00:26.000 306 21204.32 101.04 42892.90 47847.92 2015-11-02 19:00:27.000 306 21204.33 101.02 42892.88 47847.89 2015-11-02 19:00:28.000 306 21204.32 101.02 42892.90 47847.90 2015-11-02 19:00:29.000 306 21204.32 101.02 42892.90 47847.89 2015-11-02 19:00:30.000 306 21204.31 101.03 42892.89 47847.87 2015-11-02 19:00:31.000 306 21204.28 101.02 42892.86 47847.89 2015-11-02 19:00:32.000 306 21204.29 101.02 42892.88 47847.88 2015-11-02 19:00:33.000 306 21204.30 101.03 42892.86 47847.87 2015-11-02 19:00:34.000 306 21204.26 101.02 42892.82 47847.85 2015-11-02 19:00:35.000 306 21204.23 101.01 42892.85 47847.84 2015-11-02 19:00:36.000 306 21204.23 101.00 42892.86 47847.83 2015-11-02 19:00:37.000 306 21204.22 101.06 42892.84 47847.80 2015-11-02 19:00:38.000 306 21204.19 101.09 42892.83 47847.79 2015-11-02 19:00:39.000 306 21204.15 101.09 42892.81 47847.76 2015-11-02 19:00:40.000 306 21204.12 101.10 42892.75 47847.71 2015-11-02 19:00:41.000 306 21204.10 101.10 42892.74 47847.70 2015-11-02 19:00:42.000 306 21204.10 101.12 42892.74 47847.68 2015-11-02 19:00:43.000 306 21204.03 101.18 42892.71 47847.67 2015-11-02 19:00:44.000 306 21203.95 101.40 42892.58 47847.58 2015-11-02 19:00:45.000 306 21203.88 101.60 42892.44 47847.47 2015-11-02 19:00:46.000 306 21203.86 101.63 42892.31 47847.32 2015-11-02 19:00:47.000 306 21203.82 101.62 42892.24 47847.19 2015-11-02 19:00:48.000 306 21203.85 101.57 42892.16 47847.11 2015-11-02 19:00:49.000 306 21203.87 101.52 42892.16 47847.03 2015-11-02 19:00:50.000 306 21203.87 101.50 42892.11 47847.02 2015-11-02 19:00:51.000 306 21203.88 101.45 42892.11 47847.01 2015-11-02 19:00:52.000 306 21203.85 101.41 42892.10 47846.98 2015-11-02 19:00:53.000 306 21203.82 101.46 42892.11 47847.00 2015-11-02 19:00:54.000 306 21203.78 101.50 42892.11 47846.98 2015-11-02 19:00:55.000 306 21203.78 101.43 42892.10 47846.95 2015-11-02 19:00:56.000 306 21203.78 101.40 42892.11 47846.94 2015-11-02 19:00:57.000 306 21203.73 101.38 42892.13 47846.94 2015-11-02 19:00:58.000 306 21203.74 101.37 42892.16 47846.95 2015-11-02 19:00:59.000 306 21203.72 101.40 42892.15 47846.97 2015-11-02 19:01:00.000 306 21203.71 101.43 42892.15 47846.95 2015-11-02 19:01:01.000 306 21203.74 101.38 42892.20 47846.97 2015-11-02 19:01:02.000 306 21203.77 101.34 42892.21 47847.00 2015-11-02 19:01:03.000 306 21203.80 101.32 42892.25 47847.03 2015-11-02 19:01:04.000 306 21203.83 101.29 42892.27 47847.05 2015-11-02 19:01:05.000 306 21203.84 101.25 42892.31 47847.10 2015-11-02 19:01:06.000 306 21203.85 101.24 42892.33 47847.14 2015-11-02 19:01:07.000 306 21203.85 101.24 42892.36 47847.15 2015-11-02 19:01:08.000 306 21203.85 101.21 42892.41 47847.18 2015-11-02 19:01:09.000 306 21203.83 101.19 42892.43 47847.21 2015-11-02 19:01:10.000 306 21203.85 101.17 42892.44 47847.24 2015-11-02 19:01:11.000 306 21203.85 101.16 42892.45 47847.25 2015-11-02 19:01:12.000 306 21203.85 101.14 42892.43 47847.30 2015-11-02 19:01:13.000 306 21203.86 101.13 42892.45 47847.28 2015-11-02 19:01:14.000 306 21203.84 101.15 42892.46 47847.28 2015-11-02 19:01:15.000 306 21203.81 101.15 42892.49 47847.31 2015-11-02 19:01:16.000 306 21203.76 101.21 42892.50 47847.26 2015-11-02 19:01:17.000 306 21203.75 101.23 42892.46 47847.25 2015-11-02 19:01:18.000 306 21203.73 101.23 42892.43 47847.22 2015-11-02 19:01:19.000 306 21203.75 101.30 42892.43 47847.22 2015-11-02 19:01:20.000 306 21203.72 101.33 42892.42 47847.23 2015-11-02 19:01:21.000 306 21203.72 101.35 42892.41 47847.19 2015-11-02 19:01:22.000 306 21203.69 101.35 42892.42 47847.19 2015-11-02 19:01:23.000 306 21203.69 101.37 42892.38 47847.16 2015-11-02 19:01:24.000 306 21203.67 101.37 42892.38 47847.14 2015-11-02 19:01:25.000 306 21203.65 101.38 42892.39 47847.14 2015-11-02 19:01:26.000 306 21203.65 101.40 42892.40 47847.13 2015-11-02 19:01:27.000 306 21203.62 101.41 42892.39 47847.13 2015-11-02 19:01:28.000 306 21203.63 101.42 42892.36 47847.12 2015-11-02 19:01:29.000 306 21203.68 101.39 42892.40 47847.13 2015-11-02 19:01:30.000 306 21203.69 101.38 42892.42 47847.15 2015-11-02 19:01:31.000 306 21203.73 101.37 42892.39 47847.15 2015-11-02 19:01:32.000 306 21203.71 101.37 42892.40 47847.16 2015-11-02 19:01:33.000 306 21203.72 101.37 42892.40 47847.20 2015-11-02 19:01:34.000 306 21203.70 101.37 42892.43 47847.23 2015-11-02 19:01:35.000 306 21203.71 101.39 42892.47 47847.24 2015-11-02 19:01:36.000 306 21203.73 101.38 42892.47 47847.24 2015-11-02 19:01:37.000 306 21203.71 101.39 42892.44 47847.24 2015-11-02 19:01:38.000 306 21203.70 101.43 42892.42 47847.23 2015-11-02 19:01:39.000 306 21203.67 101.47 42892.43 47847.20 2015-11-02 19:01:40.000 306 21203.65 101.46 42892.39 47847.16 2015-11-02 19:01:41.000 306 21203.63 101.47 42892.39 47847.18 2015-11-02 19:01:42.000 306 21203.60 101.50 42892.40 47847.17 2015-11-02 19:01:43.000 306 21203.60 101.52 42892.39 47847.16 2015-11-02 19:01:44.000 306 21203.55 101.54 42892.38 47847.15 2015-11-02 19:01:45.000 306 21203.54 101.56 42892.39 47847.16 2015-11-02 19:01:46.000 306 21203.53 101.56 42892.39 47847.10 2015-11-02 19:01:47.000 306 21203.50 101.57 42892.38 47847.11 2015-11-02 19:01:48.000 306 21203.46 101.57 42892.34 47847.10 2015-11-02 19:01:49.000 306 21203.44 101.55 42892.33 47847.06 2015-11-02 19:01:50.000 306 21203.41 101.58 42892.32 47847.04 2015-11-02 19:01:51.000 306 21203.42 101.59 42892.34 47847.03 2015-11-02 19:01:52.000 306 21203.39 101.58 42892.32 47847.01 2015-11-02 19:01:53.000 306 21203.36 101.60 42892.31 47846.98 2015-11-02 19:01:54.000 306 21203.32 101.61 42892.31 47846.96 2015-11-02 19:01:55.000 306 21203.28 101.63 42892.28 47846.94 2015-11-02 19:01:56.000 306 21203.24 101.67 42892.26 47846.90 2015-11-02 19:01:57.000 306 21203.23 101.68 42892.22 47846.86 2015-11-02 19:01:58.000 306 21203.23 101.71 42892.18 47846.83 2015-11-02 19:01:59.000 306 21203.20 101.76 42892.14 47846.79 2015-11-02 19:02:00.000 306 21203.22 101.78 42892.13 47846.75 2015-11-02 19:02:01.000 306 21203.26 101.75 42892.10 47846.74 2015-11-02 19:02:02.000 306 21203.29 101.71 42892.10 47846.73 2015-11-02 19:02:03.000 306 21203.31 101.70 42892.10 47846.73 2015-11-02 19:02:04.000 306 21203.31 101.70 42892.08 47846.74 2015-11-02 19:02:05.000 306 21203.30 101.73 42892.10 47846.78 2015-11-02 19:02:06.000 306 21203.33 101.76 42892.10 47846.76 2015-11-02 19:02:07.000 306 21203.36 101.80 42892.12 47846.76 2015-11-02 19:02:08.000 306 21203.34 101.82 42892.12 47846.78 2015-11-02 19:02:09.000 306 21203.37 101.85 42892.10 47846.77 2015-11-02 19:02:10.000 306 21203.42 101.88 42892.08 47846.75 2015-11-02 19:02:11.000 306 21203.43 101.89 42892.09 47846.77 2015-11-02 19:02:12.000 306 21203.43 101.91 42892.08 47846.78 2015-11-02 19:02:13.000 306 21203.42 101.93 42892.11 47846.80 2015-11-02 19:02:14.000 306 21203.38 101.93 42892.09 47846.79 2015-11-02 19:02:15.000 306 21203.38 101.94 42892.07 47846.80 2015-11-02 19:02:16.000 306 21203.38 101.93 42892.10 47846.78 2015-11-02 19:02:17.000 306 21203.38 101.96 42892.09 47846.80 2015-11-02 19:02:18.000 306 21203.38 101.98 42892.10 47846.79 2015-11-02 19:02:19.000 306 21203.40 101.99 42892.13 47846.79 2015-11-02 19:02:20.000 306 21203.42 101.96 42892.12 47846.77 2015-11-02 19:02:21.000 306 21203.41 101.93 42892.10 47846.80 2015-11-02 19:02:22.000 306 21203.39 101.92 42892.11 47846.80 2015-11-02 19:02:23.000 306 21203.36 101.90 42892.14 47846.81 2015-11-02 19:02:24.000 306 21203.38 101.88 42892.14 47846.79 2015-11-02 19:02:25.000 306 21203.37 101.85 42892.15 47846.83 2015-11-02 19:02:26.000 306 21203.34 101.82 42892.19 47846.81 2015-11-02 19:02:27.000 306 21203.29 101.79 42892.22 47846.83 2015-11-02 19:02:28.000 306 21203.26 101.78 42892.24 47846.82 2015-11-02 19:02:29.000 306 21203.25 101.76 42892.25 47846.84 2015-11-02 19:02:30.000 306 21203.27 101.72 42892.29 47846.86 2015-11-02 19:02:31.000 306 21203.29 101.73 42892.32 47846.90 2015-11-02 19:02:32.000 306 21203.27 101.75 42892.34 47846.91 2015-11-02 19:02:33.000 306 21203.26 101.78 42892.34 47846.94 2015-11-02 19:02:34.000 306 21203.26 101.77 42892.39 47846.97 2015-11-02 19:02:35.000 306 21203.26 101.78 42892.43 47847.00 2015-11-02 19:02:36.000 306 21203.31 101.77 42892.49 47847.03 2015-11-02 19:02:37.000 306 21203.31 101.72 42892.51 47847.06 2015-11-02 19:02:38.000 306 21203.28 101.71 42892.53 47847.10 2015-11-02 19:02:39.000 306 21203.29 101.69 42892.57 47847.12 2015-11-02 19:02:40.000 306 21203.28 101.67 42892.60 47847.16 2015-11-02 19:02:41.000 306 21203.31 101.65 42892.61 47847.17 2015-11-02 19:02:42.000 306 21203.31 101.68 42892.61 47847.21 2015-11-02 19:02:43.000 306 21203.26 101.68 42892.61 47847.20 2015-11-02 19:02:44.000 306 21203.22 101.71 42892.64 47847.18 2015-11-02 19:02:45.000 306 21203.21 101.71 42892.65 47847.18 2015-11-02 19:02:46.000 306 21203.17 101.69 42892.65 47847.16 2015-11-02 19:02:47.000 306 21203.18 101.68 42892.64 47847.15 2015-11-02 19:02:48.000 306 21203.19 101.69 42892.64 47847.15 2015-11-02 19:02:49.000 306 21203.18 101.68 42892.62 47847.17 2015-11-02 19:02:50.000 306 21203.20 101.67 42892.61 47847.13 2015-11-02 19:02:51.000 306 21203.21 101.68 42892.60 47847.11 2015-11-02 19:02:52.000 306 21203.22 101.67 42892.56 47847.13 2015-11-02 19:02:53.000 306 21203.21 101.68 42892.51 47847.10 2015-11-02 19:02:54.000 306 21203.24 101.65 42892.51 47847.10 2015-11-02 19:02:55.000 306 21203.22 101.63 42892.53 47847.09 2015-11-02 19:02:56.000 306 21203.22 101.62 42892.54 47847.10 2015-11-02 19:02:57.000 306 21203.19 101.61 42892.57 47847.08 2015-11-02 19:02:58.000 306 21203.20 101.60 42892.57 47847.09 2015-11-02 19:02:59.000 306 21203.22 101.58 42892.53 47847.10 2015-11-02 19:03:00.000 306 21203.19 101.55 42892.56 47847.06 2015-11-02 19:03:01.000 306 21203.18 101.55 42892.56 47847.07 2015-11-02 19:03:02.000 306 21203.21 101.53 42892.54 47847.08 2015-11-02 19:03:03.000 306 21203.23 101.52 42892.56 47847.07 2015-11-02 19:03:04.000 306 21203.21 101.52 42892.56 47847.08 2015-11-02 19:03:05.000 306 21203.20 101.50 42892.57 47847.06 2015-11-02 19:03:06.000 306 21203.25 101.49 42892.56 47847.08 2015-11-02 19:03:07.000 306 21203.27 101.48 42892.51 47847.10 2015-11-02 19:03:08.000 306 21203.24 101.47 42892.54 47847.10 2015-11-02 19:03:09.000 306 21203.23 101.45 42892.53 47847.10 2015-11-02 19:03:10.000 306 21203.22 101.44 42892.51 47847.13 2015-11-02 19:03:11.000 306 21203.24 101.49 42892.50 47847.10 2015-11-02 19:03:12.000 306 21203.25 101.48 42892.49 47847.10 2015-11-02 19:03:13.000 306 21203.19 101.50 42892.49 47847.07 2015-11-02 19:03:14.000 306 21203.17 101.56 42892.47 47847.04 2015-11-02 19:03:15.000 306 21203.20 101.62 42892.42 47847.02 2015-11-02 19:03:16.000 306 21203.16 101.67 42892.35 47846.97 2015-11-02 19:03:17.000 306 21203.11 101.66 42892.32 47846.91 2015-11-02 19:03:18.000 306 21203.11 101.66 42892.31 47846.84 2015-11-02 19:03:19.000 306 21203.12 101.65 42892.31 47846.82 2015-11-02 19:03:20.000 306 21203.19 101.62 42892.28 47846.83 2015-11-02 19:03:21.000 306 21203.25 101.58 42892.27 47846.86 2015-11-02 19:03:22.000 306 21203.26 101.52 42892.31 47846.86 2015-11-02 19:03:23.000 306 21203.29 101.47 42892.33 47846.88 2015-11-02 19:03:24.000 306 21203.28 101.43 42892.34 47846.92 2015-11-02 19:03:25.000 306 21203.31 101.38 42892.34 47846.95 2015-11-02 19:03:26.000 306 21203.31 101.32 42892.38 47846.98 2015-11-02 19:03:27.000 306 21203.33 101.30 42892.44 47847.03 2015-11-02 19:03:28.000 306 21203.29 101.30 42892.46 47847.04 2015-11-02 19:03:29.000 306 21203.32 101.30 42892.49 47847.07 2015-11-02 19:03:30.000 306 21203.32 101.31 42892.49 47847.12 2015-11-02 19:03:31.000 306 21203.33 101.33 42892.49 47847.09 2015-11-02 19:03:32.000 306 21203.30 101.35 42892.49 47847.07 2015-11-02 19:03:33.000 306 21203.27 101.37 42892.49 47847.07 2015-11-02 19:03:34.000 306 21203.26 101.38 42892.51 47847.06 2015-11-02 19:03:35.000 306 21203.27 101.40 42892.52 47847.07 2015-11-02 19:03:36.000 306 21203.27 101.43 42892.52 47847.06 2015-11-02 19:03:37.000 306 21203.26 101.43 42892.52 47847.06 2015-11-02 19:03:38.000 306 21203.25 101.43 42892.49 47847.08 2015-11-02 19:03:39.000 306 21203.24 101.44 42892.50 47847.06 2015-11-02 19:03:40.000 306 21203.22 101.46 42892.49 47847.07 2015-11-02 19:03:41.000 306 21203.21 101.48 42892.52 47847.09 2015-11-02 19:03:42.000 306 21203.22 101.50 42892.53 47847.07 2015-11-02 19:03:43.000 306 21203.23 101.54 42892.49 47847.06 2015-11-02 19:03:44.000 306 21203.21 101.56 42892.44 47847.05 2015-11-02 19:03:45.000 306 21203.21 101.61 42892.44 47847.00 2015-11-02 19:03:46.000 306 21203.18 101.65 42892.40 47846.98 2015-11-02 19:03:47.000 306 21203.18 101.66 42892.40 47846.97 2015-11-02 19:03:48.000 306 21203.16 101.67 42892.38 47846.94 2015-11-02 19:03:49.000 306 21203.15 101.71 42892.33 47846.90 2015-11-02 19:03:50.000 306 21203.13 101.71 42892.32 47846.89 2015-11-02 19:03:51.000 306 21203.16 101.69 42892.32 47846.86 2015-11-02 19:03:52.000 306 21203.14 101.68 42892.31 47846.87 2015-11-02 19:03:53.000 306 21203.13 101.67 42892.31 47846.83 2015-11-02 19:03:54.000 306 21203.12 101.66 42892.31 47846.83 2015-11-02 19:03:55.000 306 21203.10 101.69 42892.34 47846.84 2015-11-02 19:03:56.000 306 21203.07 101.76 42892.26 47846.82 2015-11-02 19:03:57.000 306 21203.04 101.79 42892.24 47846.78 2015-11-02 19:03:58.000 306 21203.07 101.80 42892.24 47846.73 2015-11-02 19:03:59.000 306 21203.05 101.83 42892.24 47846.74 2015-11-02 19:04:00.000 306 21203.04 101.89 42892.21 47846.72 2015-11-02 19:04:01.000 306 21203.08 101.90 42892.15 47846.68 2015-11-02 19:04:02.000 306 21203.07 101.91 42892.13 47846.67 2015-11-02 19:04:03.000 306 21203.07 101.88 42892.12 47846.64 2015-11-02 19:04:04.000 306 21203.11 101.87 42892.11 47846.66 2015-11-02 19:04:05.000 306 21203.10 101.83 42892.12 47846.62 2015-11-02 19:04:06.000 306 21203.08 101.77 42892.13 47846.68 2015-11-02 19:04:07.000 306 21203.07 101.76 42892.15 47846.70 2015-11-02 19:04:08.000 306 21203.09 101.76 42892.17 47846.72 2015-11-02 19:04:09.000 306 21203.09 101.73 42892.19 47846.73 2015-11-02 19:04:10.000 306 21203.12 101.71 42892.24 47846.77 2015-11-02 19:04:11.000 306 21203.12 101.69 42892.24 47846.76 2015-11-02 19:04:12.000 306 21203.15 101.68 42892.24 47846.79 2015-11-02 19:04:13.000 306 21203.17 101.72 42892.24 47846.79 2015-11-02 19:04:14.000 306 21203.15 101.71 42892.24 47846.80 2015-11-02 19:04:15.000 306 21203.12 101.71 42892.21 47846.78 2015-11-02 19:04:16.000 306 21203.07 101.71 42892.21 47846.78 2015-11-02 19:04:17.000 306 21203.03 101.67 42892.21 47846.72 2015-11-02 19:04:18.000 306 21203.02 101.65 42892.18 47846.70 2015-11-02 19:04:19.000 306 21203.03 101.61 42892.19 47846.70 2015-11-02 19:04:20.000 306 21203.06 101.60 42892.19 47846.73 2015-11-02 19:04:21.000 306 21203.07 101.60 42892.21 47846.73 2015-11-02 19:04:22.000 306 21203.06 101.58 42892.21 47846.74 2015-11-02 19:04:23.000 306 21203.05 101.59 42892.20 47846.74 2015-11-02 19:04:24.000 306 21203.09 101.58 42892.17 47846.74 2015-11-02 19:04:25.000 306 21203.11 101.57 42892.18 47846.74 2015-11-02 19:04:26.000 306 21203.09 101.56 42892.17 47846.72 2015-11-02 19:04:27.000 306 21203.07 101.53 42892.18 47846.74 2015-11-02 19:04:28.000 306 21203.11 101.50 42892.24 47846.76 2015-11-02 19:04:29.000 306 21203.13 101.46 42892.24 47846.77 2015-11-02 19:04:30.000 306 21203.14 101.42 42892.27 47846.82 2015-11-02 19:04:31.000 306 21203.18 101.42 42892.31 47846.84 2015-11-02 19:04:32.000 306 21203.21 101.43 42892.34 47846.89 2015-11-02 19:04:33.000 306 21203.28 101.41 42892.33 47846.91 2015-11-02 19:04:34.000 306 21203.29 101.41 42892.31 47846.95 2015-11-02 19:04:35.000 306 21203.27 101.40 42892.32 47846.96 2015-11-02 19:04:36.000 306 21203.28 101.39 42892.38 47846.98 2015-11-02 19:04:37.000 306 21203.26 101.35 42892.39 47846.98 2015-11-02 19:04:38.000 306 21203.26 101.41 42892.40 47847.00 2015-11-02 19:04:39.000 306 21203.24 101.48 42892.40 47847.01 2015-11-02 19:04:40.000 306 21203.19 101.55 42892.39 47847.00 2015-11-02 19:04:41.000 306 21203.13 101.57 42892.39 47846.94 2015-11-02 19:04:42.000 306 21203.12 101.56 42892.43 47846.94 2015-11-02 19:04:43.000 306 21203.17 101.56 42892.42 47846.94 2015-11-02 19:04:44.000 306 21203.17 101.57 42892.46 47846.96 2015-11-02 19:04:45.000 306 21203.16 101.58 42892.46 47846.97 2015-11-02 19:04:46.000 306 21203.12 101.61 42892.46 47847.00 2015-11-02 19:04:47.000 306 21203.12 101.63 42892.47 47846.98 2015-11-02 19:04:48.000 306 21203.12 101.67 42892.47 47847.02 2015-11-02 19:04:49.000 306 21203.11 101.70 42892.44 47846.98 2015-11-02 19:04:50.000 306 21203.11 101.72 42892.44 47846.98 2015-11-02 19:04:51.000 306 21203.12 101.76 42892.43 47846.97 2015-11-02 19:04:52.000 306 21203.13 101.73 42892.44 47846.92 2015-11-02 19:04:53.000 306 21203.13 101.71 42892.41 47846.93 2015-11-02 19:04:54.000 306 21203.15 101.69 42892.42 47846.95 2015-11-02 19:04:55.000 306 21203.12 101.67 42892.44 47846.96 2015-11-02 19:04:56.000 306 21203.17 101.65 42892.45 47846.98 2015-11-02 19:04:57.000 306 21203.17 101.63 42892.46 47846.99 2015-11-02 19:04:58.000 306 21203.15 101.64 42892.47 47847.00 2015-11-02 19:04:59.000 306 21203.12 101.67 42892.47 47847.01 2015-11-02 19:05:00.000 306 21203.11 101.69 42892.47 47847.03 2015-11-02 19:05:01.000 306 21203.13 101.72 42892.46 47847.03 2015-11-02 19:05:02.000 306 21203.14 101.71 42892.50 47847.01 2015-11-02 19:05:03.000 306 21203.16 101.69 42892.52 47847.03 2015-11-02 19:05:04.000 306 21203.16 101.72 42892.50 47847.04 2015-11-02 19:05:05.000 306 21203.19 101.72 42892.50 47847.05 2015-11-02 19:05:06.000 306 21203.21 101.70 42892.56 47847.06 2015-11-02 19:05:07.000 306 21203.24 101.70 42892.56 47847.09 2015-11-02 19:05:08.000 306 21203.23 101.69 42892.56 47847.12 2015-11-02 19:05:09.000 306 21203.21 101.71 42892.58 47847.11 2015-11-02 19:05:10.000 306 21203.17 101.75 42892.56 47847.13 2015-11-02 19:05:11.000 306 21203.13 101.80 42892.57 47847.12 2015-11-02 19:05:12.000 306 21203.11 101.87 42892.58 47847.09 2015-11-02 19:05:13.000 306 21203.13 101.86 42892.53 47847.04 2015-11-02 19:05:14.000 306 21203.14 101.84 42892.52 47847.04 2015-11-02 19:05:15.000 306 21203.16 101.84 42892.53 47847.07 2015-11-02 19:05:16.000 306 21203.16 101.83 42892.57 47847.07 2015-11-02 19:05:17.000 306 21203.16 101.83 42892.57 47847.07 2015-11-02 19:05:18.000 306 21203.19 101.83 42892.56 47847.09 2015-11-02 19:05:19.000 306 21203.18 101.82 42892.57 47847.11 2015-11-02 19:05:20.000 306 21203.17 101.82 42892.58 47847.13 2015-11-02 19:05:21.000 306 21203.12 101.88 42892.56 47847.10 2015-11-02 19:05:22.000 306 21203.11 101.90 42892.57 47847.09 2015-11-02 19:05:23.000 306 21203.14 101.93 42892.56 47847.08 2015-11-02 19:05:24.000 306 21203.15 101.95 42892.56 47847.07 2015-11-02 19:05:25.000 306 21203.16 101.98 42892.54 47847.08 2015-11-02 19:05:26.000 306 21203.16 102.01 42892.54 47847.07 2015-11-02 19:05:27.000 306 21203.14 102.05 42892.54 47847.06 2015-11-02 19:05:28.000 306 21203.15 102.07 42892.53 47847.04 2015-11-02 19:05:29.000 306 21203.16 102.10 42892.56 47847.05 2015-11-02 19:05:30.000 306 21203.20 102.12 42892.56 47847.05 2015-11-02 19:05:31.000 306 21203.20 102.15 42892.56 47847.09 2015-11-02 19:05:32.000 306 21203.24 102.17 42892.54 47847.08 2015-11-02 19:05:33.000 306 21203.22 102.18 42892.56 47847.09 2015-11-02 19:05:34.000 306 21203.18 102.23 42892.56 47847.09 2015-11-02 19:05:35.000 306 21203.15 102.26 42892.50 47847.05 2015-11-02 19:05:36.000 306 21203.09 102.23 42892.49 47847.03 2015-11-02 19:05:37.000 306 21203.13 102.19 42892.47 47847.02 2015-11-02 19:05:38.000 306 21203.09 102.13 42892.49 47846.98 2015-11-02 19:05:39.000 306 21203.07 102.11 42892.49 47846.98 2015-11-02 19:05:40.000 306 21203.05 102.07 42892.49 47846.96 2015-11-02 19:05:41.000 306 21203.05 101.99 42892.51 47846.97 2015-11-02 19:05:42.000 306 21203.03 101.98 42892.50 47846.96 2015-11-02 19:05:43.000 306 21203.01 101.94 42892.53 47846.97 2015-11-02 19:05:44.000 306 21203.01 101.93 42892.52 47846.96 2015-11-02 19:05:45.000 306 21203.02 101.94 42892.51 47846.97 2015-11-02 19:05:46.000 306 21203.01 101.93 42892.50 47846.95 2015-11-02 19:05:47.000 306 21202.99 101.91 42892.47 47846.96 2015-11-02 19:05:48.000 306 21202.99 101.90 42892.49 47846.95 2015-11-02 19:05:49.000 306 21202.99 101.88 42892.47 47846.94 2015-11-02 19:05:50.000 306 21202.98 101.86 42892.49 47846.93 2015-11-02 19:05:51.000 306 21203.00 101.85 42892.49 47846.93 2015-11-02 19:05:52.000 306 21202.99 101.80 42892.49 47846.94 2015-11-02 19:05:53.000 306 21203.00 101.73 42892.51 47846.96 2015-11-02 19:05:54.000 306 21203.02 101.70 42892.53 47846.95 2015-11-02 19:05:55.000 306 21203.05 101.68 42892.57 47847.00 2015-11-02 19:05:56.000 306 21203.08 101.65 42892.58 47847.05 2015-11-02 19:05:57.000 306 21203.06 101.61 42892.59 47847.04 2015-11-02 19:05:58.000 306 21203.08 101.60 42892.59 47847.07 2015-11-02 19:05:59.000 306 21203.07 101.60 42892.62 47847.09 2015-11-02 19:06:00.000 306 21203.04 101.57 42892.63 47847.10 2015-11-02 19:06:01.000 306 21203.03 101.54 42892.66 47847.12 2015-11-02 19:06:02.000 306 21203.04 101.55 42892.66 47847.09 2015-11-02 19:06:03.000 306 21203.04 101.57 42892.66 47847.11 2015-11-02 19:06:04.000 306 21203.04 101.64 42892.64 47847.09 2015-11-02 19:06:05.000 306 21203.07 101.69 42892.62 47847.09 2015-11-02 19:06:06.000 306 21203.07 101.72 42892.63 47847.11 2015-11-02 19:06:07.000 306 21203.07 101.74 42892.63 47847.10 2015-11-02 19:06:08.000 306 21203.11 101.75 42892.65 47847.13 2015-11-02 19:06:09.000 306 21203.12 101.75 42892.69 47847.14 2015-11-02 19:06:10.000 306 21203.13 101.72 42892.71 47847.16 2015-11-02 19:06:11.000 306 21203.12 101.72 42892.71 47847.17 2015-11-02 19:06:12.000 306 21203.10 101.73 42892.74 47847.20 2015-11-02 19:06:13.000 306 21203.12 101.70 42892.74 47847.20 2015-11-02 19:06:14.000 306 21203.16 101.67 42892.76 47847.24 2015-11-02 19:06:15.000 306 21203.16 101.65 42892.74 47847.24 2015-11-02 19:06:16.000 306 21203.19 101.65 42892.72 47847.27 2015-11-02 19:06:17.000 306 21203.16 101.65 42892.75 47847.27 2015-11-02 19:06:18.000 306 21203.17 101.61 42892.77 47847.29 2015-11-02 19:06:19.000 306 21203.17 101.60 42892.78 47847.30 2015-11-02 19:06:20.000 306 21203.14 101.63 42892.83 47847.28 2015-11-02 19:06:21.000 306 21203.15 101.61 42892.81 47847.31 2015-11-02 19:06:22.000 306 21203.15 101.60 42892.81 47847.32 2015-11-02 19:06:23.000 306 21203.14 101.58 42892.83 47847.33 2015-11-02 19:06:24.000 306 21203.15 101.55 42892.81 47847.32 2015-11-02 19:06:25.000 306 21203.19 101.53 42892.89 47847.35 2015-11-02 19:06:26.000 306 21203.21 101.52 42892.90 47847.37 2015-11-02 19:06:27.000 306 21203.21 101.59 42892.91 47847.37 2015-11-02 19:06:28.000 306 21203.22 101.67 42892.86 47847.38 2015-11-02 19:06:29.000 306 21203.22 101.70 42892.82 47847.35 2015-11-02 19:06:30.000 306 21203.20 101.73 42892.75 47847.32 2015-11-02 19:06:31.000 306 21203.20 101.71 42892.72 47847.28 2015-11-02 19:06:32.000 306 21203.18 101.74 42892.71 47847.24 2015-11-02 19:06:33.000 306 21203.15 101.73 42892.72 47847.23 2015-11-02 19:06:34.000 306 21203.16 101.74 42892.71 47847.21 2015-11-02 19:06:35.000 306 21203.17 101.71 42892.69 47847.20 2015-11-02 19:06:36.000 306 21203.17 101.68 42892.70 47847.19 2015-11-02 19:06:37.000 306 21203.14 101.63 42892.70 47847.17 2015-11-02 19:06:38.000 306 21203.19 101.57 42892.70 47847.18 2015-11-02 19:06:39.000 306 21203.18 101.54 42892.71 47847.21 2015-11-02 19:06:40.000 306 21203.16 101.53 42892.69 47847.21 2015-11-02 19:06:41.000 306 21203.14 101.52 42892.68 47847.18 2015-11-02 19:06:42.000 306 21203.15 101.49 42892.68 47847.18 2015-11-02 19:06:43.000 306 21203.15 101.44 42892.68 47847.16 2015-11-02 19:06:44.000 306 21203.15 101.43 42892.68 47847.15 2015-11-02 19:06:45.000 306 21203.14 101.41 42892.67 47847.17 2015-11-02 19:06:46.000 306 21203.17 101.38 42892.70 47847.18 2015-11-02 19:06:47.000 306 21203.13 101.35 42892.69 47847.20 2015-11-02 19:06:48.000 306 21203.15 101.35 42892.68 47847.20 2015-11-02 19:06:49.000 306 21203.12 101.35 42892.70 47847.19 2015-11-02 19:06:50.000 306 21203.12 101.36 42892.70 47847.20 2015-11-02 19:06:51.000 306 21203.08 101.35 42892.71 47847.20 2015-11-02 19:06:52.000 306 21203.06 101.37 42892.71 47847.19 2015-11-02 19:06:53.000 306 21203.04 101.36 42892.70 47847.15 2015-11-02 19:06:54.000 306 21203.01 101.37 42892.69 47847.17 2015-11-02 19:06:55.000 306 21202.98 101.39 42892.69 47847.16 2015-11-02 19:06:56.000 306 21202.95 101.42 42892.69 47847.13 2015-11-02 19:06:57.000 306 21202.91 101.44 42892.70 47847.12 2015-11-02 19:06:58.000 306 21202.92 101.45 42892.65 47847.08 2015-11-02 19:06:59.000 306 21202.91 101.46 42892.62 47847.05 2015-11-02 19:07:00.000 306 21202.88 101.47 42892.63 47847.08 2015-11-02 19:07:01.000 306 21202.90 101.46 42892.63 47847.04 2015-11-02 19:07:02.000 306 21202.88 101.47 42892.63 47847.03 2015-11-02 19:07:03.000 306 21202.88 101.46 42892.62 47847.01 2015-11-02 19:07:04.000 306 21202.85 101.50 42892.61 47847.03 2015-11-02 19:07:05.000 306 21202.83 101.54 42892.60 47847.01 2015-11-02 19:07:06.000 306 21202.78 101.57 42892.61 47847.00 2015-11-02 19:07:07.000 306 21202.77 101.60 42892.64 47846.96 2015-11-02 19:07:08.000 306 21202.73 101.61 42892.60 47846.94 2015-11-02 19:07:09.000 306 21202.73 101.66 42892.60 47846.95 2015-11-02 19:07:10.000 306 21202.70 101.69 42892.61 47846.92 2015-11-02 19:07:11.000 306 21202.65 101.75 42892.58 47846.91 2015-11-02 19:07:12.000 306 21202.66 101.75 42892.58 47846.89 2015-11-02 19:07:13.000 306 21202.68 101.75 42892.57 47846.88 2015-11-02 19:07:14.000 306 21202.69 101.79 42892.57 47846.90 2015-11-02 19:07:15.000 306 21202.64 101.80 42892.58 47846.88 2015-11-02 19:07:16.000 306 21202.59 101.82 42892.58 47846.87 2015-11-02 19:07:17.000 306 21202.62 101.83 42892.57 47846.83 2015-11-02 19:07:18.000 306 21202.61 101.85 42892.57 47846.87 2015-11-02 19:07:19.000 306 21202.58 101.90 42892.56 47846.86 2015-11-02 19:07:20.000 306 21202.55 101.94 42892.52 47846.82 2015-11-02 19:07:21.000 306 21202.59 101.93 42892.50 47846.79 2015-11-02 19:07:22.000 306 21202.59 101.93 42892.49 47846.78 2015-11-02 19:07:23.000 306 21202.58 101.94 42892.46 47846.77 2015-11-02 19:07:24.000 306 21202.57 101.92 42892.49 47846.74 2015-11-02 19:07:25.000 306 21202.54 101.90 42892.46 47846.74 2015-11-02 19:07:26.000 306 21202.54 101.89 42892.44 47846.74 2015-11-02 19:07:27.000 306 21202.56 101.88 42892.45 47846.74 2015-11-02 19:07:28.000 306 21202.57 101.85 42892.49 47846.75 2015-11-02 19:07:29.000 306 21202.59 101.81 42892.46 47846.74 2015-11-02 19:07:30.000 306 21202.59 101.77 42892.46 47846.74 2015-11-02 19:07:31.000 306 21202.62 101.75 42892.52 47846.80 2015-11-02 19:07:32.000 306 21202.61 101.73 42892.52 47846.81 2015-11-02 19:07:33.000 306 21202.60 101.73 42892.56 47846.83 2015-11-02 19:07:34.000 306 21202.62 101.74 42892.52 47846.82 2015-11-02 19:07:35.000 306 21202.62 101.76 42892.52 47846.85 2015-11-02 19:07:36.000 306 21202.61 101.77 42892.52 47846.82 2015-11-02 19:07:37.000 306 21202.61 101.77 42892.47 47846.79 2015-11-02 19:07:38.000 306 21202.61 101.86 42892.45 47846.80 2015-11-02 19:07:39.000 306 21202.61 101.92 42892.44 47846.76 2015-11-02 19:07:40.000 306 21202.63 101.94 42892.39 47846.73 2015-11-02 19:07:41.000 306 21202.63 101.94 42892.38 47846.69 2015-11-02 19:07:42.000 306 21202.64 101.92 42892.36 47846.69 2015-11-02 19:07:43.000 306 21202.65 101.91 42892.38 47846.69 2015-11-02 19:07:44.000 306 21202.66 101.88 42892.42 47846.68 2015-11-02 19:07:45.000 306 21202.68 101.87 42892.38 47846.70 2015-11-02 19:07:46.000 306 21202.69 101.82 42892.39 47846.70 2015-11-02 19:07:47.000 306 21202.68 101.78 42892.39 47846.73 2015-11-02 19:07:48.000 306 21202.70 101.77 42892.43 47846.77 2015-11-02 19:07:49.000 306 21202.74 101.76 42892.45 47846.77 2015-11-02 19:07:50.000 306 21202.78 101.73 42892.47 47846.83 2015-11-02 19:07:51.000 306 21202.80 101.71 42892.52 47846.85 2015-11-02 19:07:52.000 306 21202.81 101.67 42892.53 47846.88 2015-11-02 19:07:53.000 306 21202.83 101.65 42892.58 47846.89 2015-11-02 19:07:54.000 306 21202.86 101.64 42892.59 47846.93 2015-11-02 19:07:55.000 306 21202.85 101.63 42892.60 47846.96 2015-11-02 19:07:56.000 306 21202.83 101.63 42892.62 47846.97 2015-11-02 19:07:57.000 306 21202.86 101.62 42892.60 47846.98 2015-11-02 19:07:58.000 306 21202.87 101.61 42892.63 47847.01 2015-11-02 19:07:59.000 306 21202.83 101.62 42892.63 47847.00 2015-11-02 19:08:00.000 306 21202.81 101.64 42892.63 47847.01 2015-11-02 19:08:01.000 306 21202.78 101.66 42892.61 47846.98 2015-11-02 19:08:02.000 306 21202.78 101.67 42892.59 47846.95 2015-11-02 19:08:03.000 306 21202.79 101.70 42892.57 47846.94 2015-11-02 19:08:04.000 306 21202.79 101.71 42892.56 47846.92 2015-11-02 19:08:05.000 306 21202.78 101.70 42892.52 47846.89 2015-11-02 19:08:06.000 306 21202.76 101.70 42892.49 47846.86 2015-11-02 19:08:07.000 306 21202.76 101.74 42892.47 47846.86 2015-11-02 19:08:08.000 306 21202.76 101.74 42892.50 47846.84 2015-11-02 19:08:09.000 306 21202.74 101.73 42892.49 47846.80 2015-11-02 19:08:10.000 306 21202.76 101.73 42892.49 47846.82 2015-11-02 19:08:11.000 306 21202.74 101.72 42892.46 47846.80 2015-11-02 19:08:12.000 306 21202.75 101.72 42892.49 47846.82 2015-11-02 19:08:13.000 306 21202.74 101.71 42892.49 47846.82 2015-11-02 19:08:14.000 306 21202.78 101.70 42892.45 47846.83 2015-11-02 19:08:15.000 306 21202.79 101.70 42892.47 47846.84 2015-11-02 19:08:16.000 306 21202.79 101.72 42892.50 47846.85 2015-11-02 19:08:17.000 306 21202.81 101.75 42892.47 47846.85 2015-11-02 19:08:18.000 306 21202.83 101.76 42892.43 47846.88 2015-11-02 19:08:19.000 306 21202.83 101.76 42892.42 47846.82 2015-11-02 19:08:20.000 306 21202.83 101.75 42892.42 47846.85 2015-11-02 19:08:21.000 306 21202.79 101.78 42892.43 47846.82 2015-11-02 19:08:22.000 306 21202.79 101.80 42892.42 47846.83 2015-11-02 19:08:23.000 306 21202.82 101.81 42892.39 47846.83 2015-11-02 19:08:24.000 306 21202.86 101.80 42892.42 47846.81 2015-11-02 19:08:25.000 306 21202.86 101.77 42892.44 47846.81 2015-11-02 19:08:26.000 306 21202.86 101.78 42892.46 47846.84 2015-11-02 19:08:27.000 306 21202.86 101.78 42892.45 47846.82 2015-11-02 19:08:28.000 306 21202.84 101.77 42892.46 47846.84 2015-11-02 19:08:29.000 306 21202.86 101.79 42892.46 47846.84 2015-11-02 19:08:30.000 306 21202.90 101.77 42892.41 47846.85 2015-11-02 19:08:31.000 306 21202.91 101.77 42892.43 47846.87 2015-11-02 19:08:32.000 306 21202.90 101.77 42892.43 47846.86 2015-11-02 19:08:33.000 306 21202.91 101.77 42892.38 47846.86 2015-11-02 19:08:34.000 306 21202.90 101.76 42892.40 47846.82 2015-11-02 19:08:35.000 306 21202.89 101.74 42892.43 47846.86 2015-11-02 19:08:36.000 306 21202.92 101.68 42892.44 47846.88 2015-11-02 19:08:37.000 306 21202.95 101.70 42892.46 47846.89 2015-11-02 19:08:38.000 306 21203.00 101.75 42892.46 47846.92 2015-11-02 19:08:39.000 306 21203.04 101.79 42892.46 47846.92 2015-11-02 19:08:40.000 306 21203.06 101.80 42892.40 47846.92 2015-11-02 19:08:41.000 306 21203.05 101.80 42892.39 47846.88 2015-11-02 19:08:42.000 306 21203.05 101.80 42892.38 47846.88 2015-11-02 19:08:43.000 306 21203.08 101.81 42892.35 47846.87 2015-11-02 19:08:44.000 306 21203.10 101.80 42892.38 47846.88 2015-11-02 19:08:45.000 306 21203.11 101.76 42892.40 47846.90 2015-11-02 19:08:46.000 306 21203.12 101.70 42892.40 47846.89 2015-11-02 19:08:47.000 306 21203.13 101.70 42892.41 47846.91 2015-11-02 19:08:48.000 306 21203.15 101.73 42892.38 47846.92 2015-11-02 19:08:49.000 306 21203.18 101.73 42892.36 47846.89 2015-11-02 19:08:50.000 306 21203.17 101.72 42892.38 47846.90 2015-11-02 19:08:51.000 306 21203.16 101.73 42892.36 47846.90 2015-11-02 19:08:52.000 306 21203.12 101.78 42892.33 47846.88 2015-11-02 19:08:53.000 306 21203.12 101.82 42892.29 47846.86 2015-11-02 19:08:54.000 306 21203.13 101.84 42892.28 47846.82 2015-11-02 19:08:55.000 306 21203.15 101.85 42892.27 47846.81 2015-11-02 19:08:56.000 306 21203.14 101.88 42892.25 47846.78 2015-11-02 19:08:57.000 306 21203.17 101.92 42892.21 47846.78 2015-11-02 19:08:58.000 306 21203.17 101.95 42892.21 47846.79 2015-11-02 19:08:59.000 306 21203.19 101.95 42892.20 47846.75 2015-11-02 19:09:00.000 306 21203.18 101.97 42892.20 47846.76 2015-11-02 19:09:01.000 306 21203.17 101.99 42892.17 47846.75 2015-11-02 19:09:02.000 306 21203.18 102.05 42892.16 47846.76 2015-11-02 19:09:03.000 306 21203.20 102.08 42892.14 47846.72 2015-11-02 19:09:04.000 306 21203.25 102.08 42892.13 47846.74 2015-11-02 19:09:05.000 306 21203.25 102.06 42892.13 47846.73 2015-11-02 19:09:06.000 306 21203.27 102.02 42892.16 47846.76 2015-11-02 19:09:07.000 306 21203.32 102.03 42892.16 47846.78 2015-11-02 19:09:08.000 306 21203.35 102.02 42892.18 47846.81 2015-11-02 19:09:09.000 306 21203.40 101.93 42892.25 47846.86 2015-11-02 19:09:10.000 306 21203.45 101.87 42892.29 47846.91 2015-11-02 19:09:11.000 306 21203.48 101.83 42892.34 47846.97 2015-11-02 19:09:12.000 306 21203.50 101.80 42892.38 47846.99 2015-11-02 19:09:13.000 306 21203.52 101.77 42892.41 47847.07 2015-11-02 19:09:14.000 306 21203.53 101.74 42892.43 47847.09 2015-11-02 19:09:15.000 306 21203.51 101.75 42892.47 47847.13 2015-11-02 19:09:16.000 306 21203.49 101.75 42892.49 47847.13 2015-11-02 19:09:17.000 306 21203.46 101.74 42892.49 47847.14 2015-11-02 19:09:18.000 306 21203.46 101.73 42892.44 47847.13 2015-11-02 19:09:19.000 306 21203.48 101.73 42892.44 47847.11 2015-11-02 19:09:20.000 306 21203.50 101.72 42892.47 47847.13 2015-11-02 19:09:21.000 306 21203.51 101.75 42892.46 47847.09 2015-11-02 19:09:22.000 306 21203.51 101.78 42892.38 47847.13 2015-11-02 19:09:23.000 306 21203.50 101.79 42892.35 47847.09 2015-11-02 19:09:24.000 306 21203.49 101.78 42892.34 47847.07 2015-11-02 19:09:25.000 306 21203.48 101.69 42892.38 47847.07 2015-11-02 19:09:26.000 306 21203.49 101.65 42892.39 47847.10 2015-11-02 19:09:27.000 306 21203.49 101.63 42892.42 47847.09 2015-11-02 19:09:28.000 306 21203.49 101.63 42892.45 47847.12 2015-11-02 19:09:29.000 306 21203.47 101.59 42892.49 47847.17 2015-11-02 19:09:30.000 306 21203.48 101.59 42892.54 47847.15 2015-11-02 19:09:31.000 306 21203.48 101.62 42892.52 47847.16 2015-11-02 19:09:32.000 306 21203.46 101.63 42892.52 47847.19 2015-11-02 19:09:33.000 306 21203.46 101.62 42892.54 47847.16 2015-11-02 19:09:34.000 306 21203.52 101.57 42892.57 47847.20 2015-11-02 19:09:35.000 306 21203.51 101.55 42892.58 47847.23 2015-11-02 19:09:36.000 306 21203.50 101.58 42892.59 47847.26 2015-11-02 19:09:37.000 306 21203.52 101.57 42892.60 47847.28 2015-11-02 19:09:38.000 306 21203.52 101.60 42892.59 47847.29 2015-11-02 19:09:39.000 306 21203.53 101.61 42892.60 47847.28 2015-11-02 19:09:40.000 306 21203.51 101.62 42892.61 47847.27 2015-11-02 19:09:41.000 306 21203.56 101.60 42892.59 47847.27 2015-11-02 19:09:42.000 306 21203.61 101.59 42892.60 47847.28 2015-11-02 19:09:43.000 306 21203.63 101.59 42892.58 47847.28 2015-11-02 19:09:44.000 306 21203.66 101.56 42892.56 47847.31 2015-11-02 19:09:45.000 306 21203.68 101.53 42892.56 47847.35 2015-11-02 19:09:46.000 306 21203.72 101.52 42892.61 47847.35 2015-11-02 19:09:47.000 306 21203.74 101.51 42892.60 47847.39 2015-11-02 19:09:48.000 306 21203.78 101.53 42892.58 47847.39 2015-11-02 19:09:49.000 306 21203.76 101.51 42892.63 47847.40 2015-11-02 19:09:50.000 306 21203.73 101.51 42892.65 47847.40 2015-11-02 19:09:51.000 306 21203.76 101.51 42892.63 47847.39 2015-11-02 19:09:52.000 306 21203.73 101.50 42892.64 47847.42 2015-11-02 19:09:53.000 306 21203.75 101.48 42892.64 47847.44 2015-11-02 19:09:54.000 306 21203.77 101.47 42892.64 47847.43 2015-11-02 19:09:55.000 306 21203.76 101.46 42892.71 47847.44 2015-11-02 19:09:56.000 306 21203.78 101.45 42892.72 47847.48 2015-11-02 19:09:57.000 306 21203.78 101.50 42892.74 47847.49 2015-11-02 19:09:58.000 306 21203.76 101.52 42892.74 47847.48 2015-11-02 19:09:59.000 306 21203.74 101.53 42892.71 47847.49 2015-11-02 19:10:00.000 306 21203.73 101.55 42892.69 47847.46 2015-11-02 19:10:01.000 306 21203.70 101.60 42892.68 47847.46 2015-11-02 19:10:02.000 306 21203.73 101.63 42892.66 47847.44 2015-11-02 19:10:03.000 306 21203.74 101.64 42892.67 47847.42 2015-11-02 19:10:04.000 306 21203.74 101.65 42892.63 47847.40 2015-11-02 19:10:05.000 306 21203.74 101.62 42892.62 47847.39 2015-11-02 19:10:06.000 306 21203.77 101.58 42892.61 47847.40 2015-11-02 19:10:07.000 306 21203.75 101.58 42892.61 47847.40 2015-11-02 19:10:08.000 306 21203.76 101.58 42892.63 47847.42 2015-11-02 19:10:09.000 306 21203.73 101.58 42892.64 47847.43 2015-11-02 19:10:10.000 306 21203.72 101.64 42892.62 47847.40 2015-11-02 19:10:11.000 306 21203.67 101.72 42892.58 47847.39 2015-11-02 19:10:12.000 306 21203.66 101.73 42892.50 47847.33 2015-11-02 19:10:13.000 306 21203.67 101.75 42892.47 47847.28 2015-11-02 19:10:14.000 306 21203.65 101.76 42892.49 47847.27 2015-11-02 19:10:15.000 306 21203.64 101.78 42892.47 47847.24 2015-11-02 19:10:16.000 306 21203.65 101.75 42892.47 47847.23 2015-11-02 19:10:17.000 306 21203.62 101.76 42892.44 47847.21 2015-11-02 19:10:18.000 306 21203.62 101.76 42892.44 47847.23 2015-11-02 19:10:19.000 306 21203.65 101.79 42892.46 47847.20 2015-11-02 19:10:20.000 306 21203.69 101.80 42892.45 47847.21 2015-11-02 19:10:21.000 306 21203.73 101.80 42892.43 47847.23 2015-11-02 19:10:22.000 306 21203.74 101.80 42892.47 47847.22 2015-11-02 19:10:23.000 306 21203.73 101.78 42892.47 47847.24 2015-11-02 19:10:24.000 306 21203.73 101.80 42892.45 47847.24 2015-11-02 19:10:25.000 306 21203.76 101.85 42892.43 47847.24 2015-11-02 19:10:26.000 306 21203.74 101.90 42892.42 47847.24 2015-11-02 19:10:27.000 306 21203.71 101.95 42892.41 47847.21 2015-11-02 19:10:28.000 306 21203.70 101.99 42892.39 47847.21 2015-11-02 19:10:29.000 306 21203.68 102.00 42892.38 47847.17 2015-11-02 19:10:30.000 306 21203.66 102.02 42892.36 47847.14 2015-11-02 19:10:31.000 306 21203.64 102.03 42892.36 47847.13 2015-11-02 19:10:32.000 306 21203.62 102.04 42892.35 47847.11 2015-11-02 19:10:33.000 306 21203.62 102.03 42892.33 47847.09 2015-11-02 19:10:34.000 306 21203.64 102.02 42892.33 47847.08 2015-11-02 19:10:35.000 306 21203.64 102.03 42892.32 47847.08 2015-11-02 19:10:36.000 306 21203.64 102.01 42892.31 47847.07 2015-11-02 19:10:37.000 306 21203.63 102.00 42892.31 47847.05 2015-11-02 19:10:38.000 306 21203.67 101.99 42892.31 47847.06 2015-11-02 19:10:39.000 306 21203.69 101.99 42892.29 47847.06 2015-11-02 19:10:40.000 306 21203.65 101.94 42892.28 47847.09 2015-11-02 19:10:41.000 306 21203.64 101.87 42892.28 47847.06 2015-11-02 19:10:42.000 306 21203.62 101.83 42892.33 47847.08 2015-11-02 19:10:43.000 306 21203.59 101.80 42892.40 47847.08 2015-11-02 19:10:44.000 306 21203.60 101.78 42892.42 47847.13 2015-11-02 19:10:45.000 306 21203.58 101.75 42892.43 47847.12 2015-11-02 19:10:46.000 306 21203.55 101.75 42892.42 47847.14 2015-11-02 19:10:47.000 306 21203.54 101.76 42892.44 47847.12 2015-11-02 19:10:48.000 306 21203.58 101.76 42892.42 47847.14 2015-11-02 19:10:49.000 306 21203.56 101.76 42892.41 47847.14 2015-11-02 19:10:50.000 306 21203.50 101.76 42892.45 47847.14 2015-11-02 19:10:51.000 306 21203.49 101.75 42892.49 47847.14 2015-11-02 19:10:52.000 306 21203.50 101.75 42892.49 47847.15 2015-11-02 19:10:53.000 306 21203.51 101.76 42892.49 47847.16 2015-11-02 19:10:54.000 306 21203.53 101.78 42892.44 47847.16 2015-11-02 19:10:55.000 306 21203.53 101.79 42892.45 47847.15 2015-11-02 19:10:56.000 306 21203.53 101.80 42892.45 47847.16 2015-11-02 19:10:57.000 306 21203.52 101.79 42892.43 47847.15 2015-11-02 19:10:58.000 306 21203.53 101.81 42892.44 47847.14 2015-11-02 19:10:59.000 306 21203.52 101.85 42892.44 47847.14 2015-11-02 19:11:00.000 306 21203.51 101.84 42892.42 47847.12 2015-11-02 19:11:01.000 306 21203.54 101.82 42892.40 47847.12 2015-11-02 19:11:02.000 306 21203.55 101.80 42892.40 47847.10 2015-11-02 19:11:03.000 306 21203.52 101.77 42892.42 47847.09 2015-11-02 19:11:04.000 306 21203.49 101.77 42892.41 47847.09 2015-11-02 19:11:05.000 306 21203.50 101.73 42892.38 47847.11 2015-11-02 19:11:06.000 306 21203.51 101.74 42892.41 47847.10 2015-11-02 19:11:07.000 306 21203.51 101.72 42892.39 47847.11 2015-11-02 19:11:08.000 306 21203.51 101.70 42892.38 47847.12 2015-11-02 19:11:09.000 306 21203.53 101.68 42892.41 47847.10 2015-11-02 19:11:10.000 306 21203.51 101.70 42892.42 47847.10 2015-11-02 19:11:11.000 306 21203.48 101.73 42892.38 47847.10 2015-11-02 19:11:12.000 306 21203.45 101.72 42892.36 47847.06 2015-11-02 19:11:13.000 306 21203.46 101.73 42892.39 47847.08 2015-11-02 19:11:14.000 306 21203.45 101.75 42892.39 47847.07 2015-11-02 19:11:15.000 306 21203.47 101.73 42892.38 47847.06 2015-11-02 19:11:16.000 306 21203.50 101.71 42892.38 47847.09 2015-11-02 19:11:17.000 306 21203.52 101.73 42892.38 47847.07 2015-11-02 19:11:18.000 306 21203.50 101.76 42892.39 47847.07 2015-11-02 19:11:19.000 306 21203.49 101.80 42892.38 47847.09 2015-11-02 19:11:20.000 306 21203.46 101.82 42892.39 47847.07 2015-11-02 19:11:21.000 306 21203.44 101.86 42892.38 47847.05 2015-11-02 19:11:22.000 306 21203.45 101.90 42892.38 47847.05 2015-11-02 19:11:23.000 306 21203.43 101.90 42892.35 47847.03 2015-11-02 19:11:24.000 306 21203.43 101.91 42892.36 47847.03 2015-11-02 19:11:25.000 306 21203.44 101.95 42892.41 47847.00 2015-11-02 19:11:26.000 306 21203.44 101.96 42892.35 47847.01 2015-11-02 19:11:27.000 306 21203.46 101.98 42892.34 47847.01 2015-11-02 19:11:28.000 306 21203.49 101.98 42892.34 47847.03 2015-11-02 19:11:29.000 306 21203.51 101.99 42892.32 47847.03 2015-11-02 19:11:30.000 306 21203.52 101.99 42892.34 47847.04 2015-11-02 19:11:31.000 306 21203.53 102.00 42892.32 47847.02 2015-11-02 19:11:32.000 306 21203.58 101.98 42892.31 47847.04 2015-11-02 19:11:33.000 306 21203.58 101.97 42892.32 47847.05 2015-11-02 19:11:34.000 306 21203.58 101.98 42892.35 47847.07 2015-11-02 19:11:35.000 306 21203.58 102.01 42892.39 47847.09 2015-11-02 19:11:36.000 306 21203.61 102.03 42892.38 47847.09 2015-11-02 19:11:37.000 306 21203.63 102.03 42892.36 47847.13 2015-11-02 19:11:38.000 306 21203.62 102.01 42892.38 47847.10 2015-11-02 19:11:39.000 306 21203.63 102.00 42892.35 47847.11 2015-11-02 19:11:40.000 306 21203.63 102.00 42892.34 47847.13 2015-11-02 19:11:41.000 306 21203.62 101.97 42892.35 47847.15 2015-11-02 19:11:42.000 306 21203.64 101.94 42892.41 47847.14 2015-11-02 19:11:43.000 306 21203.66 101.92 42892.42 47847.18 2015-11-02 19:11:44.000 306 21203.66 101.90 42892.46 47847.21 2015-11-02 19:11:45.000 306 21203.66 101.89 42892.49 47847.22 2015-11-02 19:11:46.000 306 21203.67 101.85 42892.49 47847.24 2015-11-02 19:11:47.000 306 21203.64 101.84 42892.45 47847.24 2015-11-02 19:11:48.000 306 21203.68 101.84 42892.47 47847.22 2015-11-02 19:11:49.000 306 21203.66 101.86 42892.49 47847.21 2015-11-02 19:11:50.000 306 21203.66 101.87 42892.49 47847.23 2015-11-02 19:11:51.000 306 21203.59 101.85 42892.52 47847.21 2015-11-02 19:11:52.000 306 21203.56 101.88 42892.56 47847.22 2015-11-02 19:11:53.000 306 21203.60 101.93 42892.51 47847.24 2015-11-02 19:11:54.000 306 21203.63 101.95 42892.51 47847.23 2015-11-02 19:11:55.000 306 21203.65 101.94 42892.53 47847.23 2015-11-02 19:11:56.000 306 21203.65 101.93 42892.47 47847.25 2015-11-02 19:11:57.000 306 21203.72 101.93 42892.46 47847.24 2015-11-02 19:11:58.000 306 21203.80 101.88 42892.49 47847.28 2015-11-02 19:11:59.000 306 21203.89 101.80 42892.54 47847.30 2015-11-02 19:12:00.000 306 21203.95 101.75 42892.52 47847.39 2015-11-02 19:12:01.000 306 21204.02 101.66 42892.58 47847.44 2015-11-02 19:12:02.000 306 21204.04 101.63 42892.63 47847.48 2015-11-02 19:12:03.000 306 21204.08 101.59 42892.63 47847.51 2015-11-02 19:12:04.000 306 21204.10 101.56 42892.62 47847.54 2015-11-02 19:12:05.000 306 21204.09 101.56 42892.64 47847.58 2015-11-02 19:12:06.000 306 21204.10 101.59 42892.63 47847.58 2015-11-02 19:12:07.000 306 21204.07 101.61 42892.64 47847.58 2015-11-02 19:12:08.000 306 21204.06 101.60 42892.63 47847.56 2015-11-02 19:12:09.000 306 21204.09 101.60 42892.61 47847.54 2015-11-02 19:12:10.000 306 21204.12 101.61 42892.64 47847.57 2015-11-02 19:12:11.000 306 21204.14 101.61 42892.64 47847.57 2015-11-02 19:12:12.000 306 21204.15 101.61 42892.63 47847.57 2015-11-02 19:12:13.000 306 21204.17 101.60 42892.59 47847.58 2015-11-02 19:12:14.000 306 21204.20 101.57 42892.61 47847.59 2015-11-02 19:12:15.000 306 21204.18 101.57 42892.63 47847.60 2015-11-02 19:12:16.000 306 21204.17 101.55 42892.65 47847.60 2015-11-02 19:12:17.000 306 21204.17 101.56 42892.63 47847.60 2015-11-02 19:12:18.000 306 21204.15 101.55 42892.62 47847.61 2015-11-02 19:12:19.000 306 21204.17 101.56 42892.60 47847.60 2015-11-02 19:12:20.000 306 21204.17 101.57 42892.60 47847.56 2015-11-02 19:12:21.000 306 21204.14 101.57 42892.59 47847.57 2015-11-02 19:12:22.000 306 21204.14 101.56 42892.57 47847.56 2015-11-02 19:12:23.000 306 21204.14 101.53 42892.56 47847.56 2015-11-02 19:12:24.000 306 21204.12 101.52 42892.59 47847.56 2015-11-02 19:12:25.000 306 21204.08 101.51 42892.60 47847.54 2015-11-02 19:12:26.000 306 21204.07 101.53 42892.59 47847.54 2015-11-02 19:12:27.000 306 21204.10 101.52 42892.61 47847.54 2015-11-02 19:12:28.000 306 21204.13 101.53 42892.57 47847.54 2015-11-02 19:12:29.000 306 21204.12 101.52 42892.59 47847.55 2015-11-02 19:12:30.000 306 21204.11 101.53 42892.61 47847.51 2015-11-02 19:12:31.000 306 21204.10 101.54 42892.58 47847.53 2015-11-02 19:12:32.000 306 21204.07 101.58 42892.57 47847.51 2015-11-02 19:12:33.000 306 21204.04 101.60 42892.56 47847.50 2015-11-02 19:12:34.000 306 21204.03 101.62 42892.51 47847.45 2015-11-02 19:12:35.000 306 21203.99 101.64 42892.51 47847.42 2015-11-02 19:12:36.000 306 21203.96 101.66 42892.47 47847.38 2015-11-02 19:12:37.000 306 21203.91 101.66 42892.44 47847.34 2015-11-02 19:12:38.000 306 21203.87 101.64 42892.46 47847.31 2015-11-02 19:12:39.000 306 21203.86 101.65 42892.46 47847.30 2015-11-02 19:12:40.000 306 21203.85 101.66 42892.42 47847.28 2015-11-02 19:12:41.000 306 21203.85 101.66 42892.41 47847.27 2015-11-02 19:12:42.000 306 21203.83 101.67 42892.39 47847.27 2015-11-02 19:12:43.000 306 21203.85 101.69 42892.38 47847.25 2015-11-02 19:12:44.000 306 21203.85 101.69 42892.40 47847.23 2015-11-02 19:12:45.000 306 21203.89 101.66 42892.40 47847.22 2015-11-02 19:12:46.000 306 21203.91 101.58 42892.38 47847.25 2015-11-02 19:12:47.000 306 21203.93 101.51 42892.40 47847.24 2015-11-02 19:12:48.000 306 21203.90 101.50 42892.42 47847.28 2015-11-02 19:12:49.000 306 21203.93 101.49 42892.49 47847.30 2015-11-02 19:12:50.000 306 21203.94 101.47 42892.53 47847.33 2015-11-02 19:12:51.000 306 21203.97 101.47 42892.52 47847.37 2015-11-02 19:12:52.000 306 21204.00 101.49 42892.50 47847.35 2015-11-02 19:12:53.000 306 21204.00 101.52 42892.45 47847.35 2015-11-02 19:12:54.000 306 21203.99 101.52 42892.44 47847.36 2015-11-02 19:12:55.000 306 21204.01 101.48 42892.44 47847.31 2015-11-02 19:12:56.000 306 21204.00 101.44 42892.42 47847.34 2015-11-02 19:12:57.000 306 21203.98 101.43 42892.46 47847.34 2015-11-02 19:12:58.000 306 21204.00 101.41 42892.47 47847.33 2015-11-02 19:12:59.000 306 21203.97 101.38 42892.49 47847.36 2015-11-02 19:13:00.000 306 21203.94 101.40 42892.45 47847.35 2015-11-02 19:13:01.000 306 21203.95 101.40 42892.45 47847.35 2015-11-02 19:13:02.000 306 21203.94 101.42 42892.45 47847.35 2015-11-02 19:13:03.000 306 21203.92 101.46 42892.42 47847.32 2015-11-02 19:13:04.000 306 21203.92 101.45 42892.39 47847.30 2015-11-02 19:13:05.000 306 21203.92 101.44 42892.38 47847.28 2015-11-02 19:13:06.000 306 21203.90 101.43 42892.34 47847.26 2015-11-02 19:13:07.000 306 21203.88 101.42 42892.38 47847.24 2015-11-02 19:13:08.000 306 21203.88 101.42 42892.38 47847.22 2015-11-02 19:13:09.000 306 21203.89 101.43 42892.39 47847.21 2015-11-02 19:13:10.000 306 21203.90 101.39 42892.38 47847.22 2015-11-02 19:13:11.000 306 21203.88 101.36 42892.36 47847.18 2015-11-02 19:13:12.000 306 21203.86 101.35 42892.39 47847.18 2015-11-02 19:13:13.000 306 21203.86 101.35 42892.35 47847.20 2015-11-02 19:13:14.000 306 21203.86 101.39 42892.33 47847.18 2015-11-02 19:13:15.000 306 21203.84 101.40 42892.32 47847.16 2015-11-02 19:13:16.000 306 21203.81 101.40 42892.32 47847.14 2015-11-02 19:13:17.000 306 21203.81 101.37 42892.29 47847.14 2015-11-02 19:13:18.000 306 21203.80 101.31 42892.32 47847.13 2015-11-02 19:13:19.000 306 21203.85 101.28 42892.35 47847.16 2015-11-02 19:13:20.000 306 21203.87 101.24 42892.38 47847.17 2015-11-02 19:13:21.000 306 21203.89 101.23 42892.40 47847.20 2015-11-02 19:13:22.000 306 21203.88 101.22 42892.40 47847.24 2015-11-02 19:13:23.000 306 21203.90 101.19 42892.42 47847.25 2015-11-02 19:13:24.000 306 21203.90 101.19 42892.46 47847.26 2015-11-02 19:13:25.000 306 21203.89 101.19 42892.49 47847.26 2015-11-02 19:13:26.000 306 21203.85 101.22 42892.44 47847.26 2015-11-02 19:13:27.000 306 21203.86 101.26 42892.41 47847.24 2015-11-02 19:13:28.000 306 21203.89 101.27 42892.39 47847.23 2015-11-02 19:13:29.000 306 21203.91 101.28 42892.34 47847.24 2015-11-02 19:13:30.000 306 21203.90 101.26 42892.36 47847.19 2015-11-02 19:13:31.000 306 21203.90 101.24 42892.38 47847.19 2015-11-02 19:13:32.000 306 21203.93 101.25 42892.36 47847.23 2015-11-02 19:13:33.000 306 21203.92 101.26 42892.38 47847.22 2015-11-02 19:13:34.000 306 21203.90 101.25 42892.38 47847.22 2015-11-02 19:13:35.000 306 21203.87 101.22 42892.40 47847.25 2015-11-02 19:13:36.000 306 21203.85 101.20 42892.38 47847.24 2015-11-02 19:13:37.000 306 21203.83 101.19 42892.45 47847.22 2015-11-02 19:13:38.000 306 21203.84 101.23 42892.47 47847.25 2015-11-02 19:13:39.000 306 21203.89 101.26 42892.45 47847.26 2015-11-02 19:13:40.000 306 21203.89 101.27 42892.42 47847.26 2015-11-02 19:13:41.000 306 21203.87 101.28 42892.41 47847.25 2015-11-02 19:13:42.000 306 21203.86 101.29 42892.39 47847.23 2015-11-02 19:13:43.000 306 21203.86 101.27 42892.39 47847.24 2015-11-02 19:13:44.000 306 21203.87 101.28 42892.41 47847.22 2015-11-02 19:13:45.000 306 21203.93 101.25 42892.41 47847.24 2015-11-02 19:13:46.000 306 21203.95 101.24 42892.43 47847.27 2015-11-02 19:13:47.000 306 21203.96 101.25 42892.41 47847.28 2015-11-02 19:13:48.000 306 21203.98 101.26 42892.42 47847.29 2015-11-02 19:13:49.000 306 21204.00 101.27 42892.42 47847.31 2015-11-02 19:13:50.000 306 21204.06 101.27 42892.43 47847.31 2015-11-02 19:13:51.000 306 21204.08 101.27 42892.45 47847.33 2015-11-02 19:13:52.000 306 21204.11 101.29 42892.42 47847.34 2015-11-02 19:13:53.000 306 21204.12 101.31 42892.41 47847.35 2015-11-02 19:13:54.000 306 21204.14 101.34 42892.41 47847.39 2015-11-02 19:13:55.000 306 21204.13 101.37 42892.42 47847.37 2015-11-02 19:13:56.000 306 21204.10 101.40 42892.39 47847.35 2015-11-02 19:13:57.000 306 21204.10 101.38 42892.35 47847.33 2015-11-02 19:13:58.000 306 21204.11 101.35 42892.33 47847.33 2015-11-02 19:13:59.000 306 21204.10 101.31 42892.38 47847.32 2015-11-02 19:14:00.000 306 21204.10 101.29 42892.43 47847.33 2015-11-02 19:14:01.000 306 21204.11 101.30 42892.46 47847.38 2015-11-02 19:14:02.000 306 21204.15 101.34 42892.45 47847.40 2015-11-02 19:14:03.000 306 21204.17 101.38 42892.46 47847.41 2015-11-02 19:14:04.000 306 21204.19 101.37 42892.46 47847.43 2015-11-02 19:14:05.000 306 21204.20 101.35 42892.46 47847.41 2015-11-02 19:14:06.000 306 21204.21 101.37 42892.44 47847.39 2015-11-02 19:14:07.000 306 21204.20 101.39 42892.41 47847.44 2015-11-02 19:14:08.000 306 21204.21 101.39 42892.41 47847.41 2015-11-02 19:14:09.000 306 21204.18 101.40 42892.40 47847.39 2015-11-02 19:14:10.000 306 21204.19 101.41 42892.41 47847.42 2015-11-02 19:14:11.000 306 21204.22 101.42 42892.44 47847.43 2015-11-02 19:14:12.000 306 21204.20 101.41 42892.47 47847.45 2015-11-02 19:14:13.000 306 21204.20 101.39 42892.49 47847.44 2015-11-02 19:14:14.000 306 21204.23 101.38 42892.51 47847.46 2015-11-02 19:14:15.000 306 21204.26 101.36 42892.49 47847.50 2015-11-02 19:14:16.000 306 21204.22 101.34 42892.50 47847.49 2015-11-02 19:14:17.000 306 21204.22 101.36 42892.50 47847.52 2015-11-02 19:14:18.000 306 21204.21 101.36 42892.53 47847.51 2015-11-02 19:14:19.000 306 21204.21 101.37 42892.52 47847.52 2015-11-02 19:14:20.000 306 21204.23 101.37 42892.52 47847.54 2015-11-02 19:14:21.000 306 21204.26 101.37 42892.57 47847.53 2015-11-02 19:14:22.000 306 21204.27 101.41 42892.53 47847.55 2015-11-02 19:14:23.000 306 21204.30 101.41 42892.54 47847.54 2015-11-02 19:14:24.000 306 21204.32 101.41 42892.53 47847.56 2015-11-02 19:14:25.000 306 21204.31 101.42 42892.53 47847.57 2015-11-02 19:14:26.000 306 21204.33 101.44 42892.51 47847.55 2015-11-02 19:14:27.000 306 21204.33 101.47 42892.49 47847.55 2015-11-02 19:14:28.000 306 21204.37 101.46 42892.50 47847.54 2015-11-02 19:14:29.000 306 21204.39 101.51 42892.49 47847.57 2015-11-02 19:14:30.000 306 21204.40 101.52 42892.44 47847.54 2015-11-02 19:14:31.000 306 21204.45 101.53 42892.46 47847.54 2015-11-02 19:14:32.000 306 21204.44 101.53 42892.49 47847.54 2015-11-02 19:14:33.000 306 21204.44 101.56 42892.49 47847.55 2015-11-02 19:14:34.000 306 21204.48 101.59 42892.45 47847.55 2015-11-02 19:14:35.000 306 21204.46 101.63 42892.45 47847.55 2015-11-02 19:14:36.000 306 21204.43 101.67 42892.42 47847.55 2015-11-02 19:14:37.000 306 21204.37 101.70 42892.44 47847.54 2015-11-02 19:14:38.000 306 21204.26 101.69 42892.46 47847.49 2015-11-02 19:14:39.000 306 21204.26 101.61 42892.44 47847.44 2015-11-02 19:14:40.000 306 21204.30 101.55 42892.44 47847.43 2015-11-02 19:14:41.000 306 21204.35 101.56 42892.42 47847.44 2015-11-02 19:14:42.000 306 21204.40 101.62 42892.40 47847.48 2015-11-02 19:14:43.000 306 21204.43 101.66 42892.40 47847.51 2015-11-02 19:14:44.000 306 21204.45 101.64 42892.41 47847.49 2015-11-02 19:14:45.000 306 21204.46 101.69 42892.42 47847.53 2015-11-02 19:14:46.000 306 21204.45 101.70 42892.43 47847.51 2015-11-02 19:14:47.000 306 21204.46 101.72 42892.42 47847.53 2015-11-02 19:14:48.000 306 21204.43 101.72 42892.41 47847.52 2015-11-02 19:14:49.000 306 21204.44 101.71 42892.44 47847.50 2015-11-02 19:14:50.000 306 21204.47 101.74 42892.45 47847.52 2015-11-02 19:14:51.000 306 21204.48 101.75 42892.44 47847.50 2015-11-02 19:14:52.000 306 21204.49 101.73 42892.42 47847.55 2015-11-02 19:14:53.000 306 21204.49 101.71 42892.42 47847.54 2015-11-02 19:14:54.000 306 21204.49 101.69 42892.44 47847.57 2015-11-02 19:14:55.000 306 21204.50 101.66 42892.47 47847.56 2015-11-02 19:14:56.000 306 21204.50 101.65 42892.50 47847.59 2015-11-02 19:14:57.000 306 21204.46 101.67 42892.50 47847.61 2015-11-02 19:14:58.000 306 21204.42 101.66 42892.49 47847.59 2015-11-02 19:14:59.000 306 21204.42 101.65 42892.50 47847.58 2015-11-02 19:15:00.000 306 21204.42 101.64 42892.49 47847.56 2015-11-02 19:15:01.000 306 21204.44 101.60 42892.46 47847.55 2015-11-02 19:15:02.000 306 21204.43 101.58 42892.43 47847.56 2015-11-02 19:15:03.000 306 21204.39 101.56 42892.46 47847.53 2015-11-02 19:15:04.000 306 21204.41 101.54 42892.46 47847.53 2015-11-02 19:15:05.000 306 21204.38 101.51 42892.46 47847.52 2015-11-02 19:15:06.000 306 21204.37 101.53 42892.46 47847.51 2015-11-02 19:15:07.000 306 21204.38 101.54 42892.46 47847.53 2015-11-02 19:15:08.000 306 21204.37 101.53 42892.47 47847.51 2015-11-02 19:15:09.000 306 21204.36 101.51 42892.43 47847.48 2015-11-02 19:15:10.000 306 21204.36 101.48 42892.45 47847.51 2015-11-02 19:15:11.000 306 21204.40 101.49 42892.45 47847.51 2015-11-02 19:15:12.000 306 21204.41 101.51 42892.43 47847.52 2015-11-02 19:15:13.000 306 21204.41 101.49 42892.42 47847.53 2015-11-02 19:15:14.000 306 21204.39 101.49 42892.41 47847.51 2015-11-02 19:15:15.000 306 21204.37 101.49 42892.41 47847.49 2015-11-02 19:15:16.000 306 21204.37 101.49 42892.40 47847.47 2015-11-02 19:15:17.000 306 21204.37 101.49 42892.38 47847.50 2015-11-02 19:15:18.000 306 21204.37 101.52 42892.38 47847.47 2015-11-02 19:15:19.000 306 21204.36 101.58 42892.33 47847.45 2015-11-02 19:15:20.000 306 21204.33 101.60 42892.32 47847.41 2015-11-02 19:15:21.000 306 21204.30 101.64 42892.26 47847.37 2015-11-02 19:15:22.000 306 21204.27 101.69 42892.22 47847.34 2015-11-02 19:15:23.000 306 21204.21 101.79 42892.21 47847.28 2015-11-02 19:15:24.000 306 21204.19 101.83 42892.18 47847.23 2015-11-02 19:15:25.000 306 21204.18 101.85 42892.14 47847.22 2015-11-02 19:15:26.000 306 21204.20 101.86 42892.13 47847.17 2015-11-02 19:15:27.000 306 21204.18 101.85 42892.13 47847.15 2015-11-02 19:15:28.000 306 21204.15 101.86 42892.13 47847.13 2015-11-02 19:15:29.000 306 21204.16 101.91 42892.13 47847.15 2015-11-02 19:15:30.000 306 21204.20 101.96 42892.10 47847.13 2015-11-02 19:15:31.000 306 21204.22 101.99 42892.07 47847.15 2015-11-02 19:15:32.000 306 21204.28 102.00 42892.09 47847.13 2015-11-02 19:15:33.000 306 21204.27 102.02 42892.10 47847.11 2015-11-02 19:15:34.000 306 21204.31 102.01 42892.07 47847.07 2015-11-02 19:15:35.000 306 21204.32 102.01 42892.06 47847.10 2015-11-02 19:15:36.000 306 21204.34 102.00 42892.06 47847.09 2015-11-02 19:15:37.000 306 21204.37 102.01 42892.06 47847.09 2015-11-02 19:15:38.000 306 21204.37 102.00 42892.03 47847.09 2015-11-02 19:15:39.000 306 21204.37 102.01 42892.03 47847.10 2015-11-02 19:15:40.000 306 21204.40 102.02 42892.04 47847.09 2015-11-02 19:15:41.000 306 21204.38 102.03 42892.04 47847.11 2015-11-02 19:15:42.000 306 21204.40 102.03 42892.07 47847.11 2015-11-02 19:15:43.000 306 21204.39 102.08 42892.06 47847.10 2015-11-02 19:15:44.000 306 21204.38 102.12 42892.01 47847.08 2015-11-02 19:15:45.000 306 21204.38 102.10 42892.00 47847.09 2015-11-02 19:15:46.000 306 21204.39 102.06 42891.99 47847.05 2015-11-02 19:15:47.000 306 21204.38 102.05 42892.03 47847.05 2015-11-02 19:15:48.000 306 21204.38 102.04 42892.03 47847.05 2015-11-02 19:15:49.000 306 21204.38 102.05 42891.97 47847.04 2015-11-02 19:15:50.000 306 21204.37 102.05 42892.01 47847.04 2015-11-02 19:15:51.000 306 21204.38 102.04 42892.00 47847.05 2015-11-02 19:15:52.000 306 21204.36 102.00 42892.00 47847.04 2015-11-02 19:15:53.000 306 21204.38 101.98 42891.95 47847.03 2015-11-02 19:15:54.000 306 21204.38 101.97 42891.97 47847.03 2015-11-02 19:15:55.000 306 21204.40 101.93 42891.99 47847.04 2015-11-02 19:15:56.000 306 21204.42 101.85 42892.01 47847.06 2015-11-02 19:15:57.000 306 21204.43 101.83 42892.02 47847.07 2015-11-02 19:15:58.000 306 21204.45 101.82 42892.01 47847.10 2015-11-02 19:15:59.000 306 21204.42 101.85 42892.02 47847.11 2015-11-02 19:16:00.000 306 21204.41 101.84 42892.06 47847.10 2015-11-02 19:16:01.000 306 21204.40 101.85 42892.03 47847.10 2015-11-02 19:16:02.000 306 21204.39 101.85 42892.03 47847.11 2015-11-02 19:16:03.000 306 21204.43 101.85 42892.03 47847.09 2015-11-02 19:16:04.000 306 21204.42 101.83 42892.06 47847.08 2015-11-02 19:16:05.000 306 21204.41 101.79 42892.06 47847.11 2015-11-02 19:16:06.000 306 21204.42 101.73 42892.07 47847.11 2015-11-02 19:16:07.000 306 21204.43 101.69 42892.10 47847.16 2015-11-02 19:16:08.000 306 21204.42 101.70 42892.13 47847.15 2015-11-02 19:16:09.000 306 21204.44 101.74 42892.15 47847.21 2015-11-02 19:16:10.000 306 21204.43 101.76 42892.15 47847.21 2015-11-02 19:16:11.000 306 21204.41 101.81 42892.14 47847.23 2015-11-02 19:16:12.000 306 21204.43 101.80 42892.15 47847.23 2015-11-02 19:16:13.000 306 21204.41 101.81 42892.17 47847.21 2015-11-02 19:16:14.000 306 21204.44 101.80 42892.16 47847.25 2015-11-02 19:16:15.000 306 21204.45 101.79 42892.18 47847.27 2015-11-02 19:16:16.000 306 21204.48 101.78 42892.22 47847.26 2015-11-02 19:16:17.000 306 21204.48 101.77 42892.22 47847.29 2015-11-02 19:16:18.000 306 21204.48 101.78 42892.24 47847.29 2015-11-02 19:16:19.000 306 21204.51 101.81 42892.24 47847.32 2015-11-02 19:16:20.000 306 21204.49 101.82 42892.21 47847.31 2015-11-02 19:16:21.000 306 21204.49 101.84 42892.25 47847.32 2015-11-02 19:16:22.000 306 21204.49 101.83 42892.22 47847.29 2015-11-02 19:16:23.000 306 21204.50 101.83 42892.21 47847.31 2015-11-02 19:16:24.000 306 21204.50 101.83 42892.19 47847.30 2015-11-02 19:16:25.000 306 21204.49 101.80 42892.21 47847.30 2015-11-02 19:16:26.000 306 21204.49 101.78 42892.22 47847.30 2015-11-02 19:16:27.000 306 21204.47 101.79 42892.21 47847.29 2015-11-02 19:16:28.000 306 21204.50 101.80 42892.22 47847.33 2015-11-02 19:16:29.000 306 21204.49 101.77 42892.21 47847.30 2015-11-02 19:16:30.000 306 21204.48 101.78 42892.22 47847.30 2015-11-02 19:16:31.000 306 21204.49 101.76 42892.26 47847.30 2015-11-02 19:16:32.000 306 21204.51 101.73 42892.25 47847.34 2015-11-02 19:16:33.000 306 21204.55 101.71 42892.24 47847.32 2015-11-02 19:16:34.000 306 21204.56 101.67 42892.25 47847.37 2015-11-02 19:16:35.000 306 21204.57 101.60 42892.25 47847.38 2015-11-02 19:16:36.000 306 21204.60 101.55 42892.26 47847.38 2015-11-02 19:16:37.000 306 21204.53 101.55 42892.26 47847.38 2015-11-02 19:16:38.000 306 21204.51 101.62 42892.27 47847.35 2015-11-02 19:16:39.000 306 21204.59 101.73 42892.31 47847.34 2015-11-02 19:16:40.000 306 21204.68 101.77 42892.31 47847.40 2015-11-02 19:16:41.000 306 21204.74 101.72 42892.32 47847.47 2015-11-02 19:16:42.000 306 21204.80 101.67 42892.33 47847.51 2015-11-02 19:16:43.000 306 21204.80 101.61 42892.38 47847.54 2015-11-02 19:16:44.000 306 21204.79 101.56 42892.40 47847.59 2015-11-02 19:16:45.000 306 21204.79 101.53 42892.40 47847.63 2015-11-02 19:16:46.000 306 21204.80 101.52 42892.44 47847.61 2015-11-02 19:16:47.000 306 21204.81 101.51 42892.46 47847.63 2015-11-02 19:16:48.000 306 21204.78 101.51 42892.47 47847.63 2015-11-02 19:16:49.000 306 21204.81 101.52 42892.45 47847.66 2015-11-02 19:16:50.000 306 21204.81 101.52 42892.44 47847.65 2015-11-02 19:16:51.000 306 21204.79 101.51 42892.45 47847.63 2015-11-02 19:16:52.000 306 21204.80 101.50 42892.42 47847.65 2015-11-02 19:16:53.000 306 21204.76 101.55 42892.41 47847.63 2015-11-02 19:16:54.000 306 21204.76 101.59 42892.42 47847.62 2015-11-02 19:16:55.000 306 21204.74 101.60 42892.40 47847.60 2015-11-02 19:16:56.000 306 21204.71 101.64 42892.38 47847.55 2015-11-02 19:16:57.000 306 21204.73 101.65 42892.36 47847.56 2015-11-02 19:16:58.000 306 21204.71 101.66 42892.35 47847.54 2015-11-02 19:16:59.000 306 21204.65 101.72 42892.31 47847.49 2015-11-02 19:17:00.000 306 21204.65 101.76 42892.27 47847.47 2015-11-02 19:17:01.000 306 21204.60 101.78 42892.25 47847.42 2015-11-02 19:17:02.000 306 21204.58 101.79 42892.24 47847.40 2015-11-02 19:17:03.000 306 21204.57 101.79 42892.21 47847.36 2015-11-02 19:17:04.000 306 21204.53 101.82 42892.15 47847.31 2015-11-02 19:17:05.000 306 21204.51 101.82 42892.14 47847.27 2015-11-02 19:17:06.000 306 21204.51 101.80 42892.14 47847.25 2015-11-02 19:17:07.000 306 21204.49 101.78 42892.17 47847.25 2015-11-02 19:17:08.000 306 21204.47 101.77 42892.16 47847.22 2015-11-02 19:17:09.000 306 21204.47 101.80 42892.15 47847.24 2015-11-02 19:17:10.000 306 21204.42 101.88 42892.10 47847.22 2015-11-02 19:17:11.000 306 21204.38 102.00 42892.07 47847.16 2015-11-02 19:17:12.000 306 21204.36 102.10 42891.99 47847.12 2015-11-02 19:17:13.000 306 21204.33 102.14 42891.91 47847.05 2015-11-02 19:17:14.000 306 21204.32 102.15 42891.89 47846.95 2015-11-02 19:17:15.000 306 21204.33 102.18 42891.82 47846.92 2015-11-02 19:17:16.000 306 21204.29 102.17 42891.82 47846.88 2015-11-02 19:17:17.000 306 21204.27 102.13 42891.82 47846.86 2015-11-02 19:17:18.000 306 21204.29 102.09 42891.84 47846.85 2015-11-02 19:17:19.000 306 21204.31 102.06 42891.84 47846.86 2015-11-02 19:17:20.000 306 21204.32 102.07 42891.89 47846.90 2015-11-02 19:17:21.000 306 21204.36 102.07 42891.88 47846.91 2015-11-02 19:17:22.000 306 21204.38 102.07 42891.91 47846.91 2015-11-02 19:17:23.000 306 21204.40 102.11 42891.91 47846.95 2015-11-02 19:17:24.000 306 21204.41 102.12 42891.90 47846.99 2015-11-02 19:17:25.000 306 21204.47 102.10 42891.93 47846.98 2015-11-02 19:17:26.000 306 21204.50 102.08 42891.92 47847.01 2015-11-02 19:17:27.000 306 21204.52 102.08 42891.94 47847.02 2015-11-02 19:17:28.000 306 21204.52 102.09 42891.94 47847.05 2015-11-02 19:17:29.000 306 21204.51 102.09 42891.94 47847.08 2015-11-02 19:17:30.000 306 21204.48 102.11 42891.97 47847.09 2015-11-02 19:17:31.000 306 21204.48 102.17 42891.99 47847.08 2015-11-02 19:17:32.000 306 21204.50 102.19 42891.97 47847.09 2015-11-02 19:17:33.000 306 21204.52 102.19 42891.93 47847.08 2015-11-02 19:17:34.000 306 21204.54 102.19 42891.93 47847.10 2015-11-02 19:17:35.000 306 21204.58 102.18 42891.95 47847.10 2015-11-02 19:17:36.000 306 21204.59 102.18 42891.97 47847.13 2015-11-02 19:17:37.000 306 21204.61 102.21 42891.97 47847.12 2015-11-02 19:17:38.000 306 21204.55 102.25 42891.94 47847.12 2015-11-02 19:17:39.000 306 21204.52 102.28 42891.94 47847.10 2015-11-02 19:17:40.000 306 21204.53 102.29 42891.90 47847.08 2015-11-02 19:17:41.000 306 21204.53 102.23 42891.93 47847.08 2015-11-02 19:17:42.000 306 21204.51 102.21 42891.97 47847.08 2015-11-02 19:17:43.000 306 21204.48 102.15 42892.02 47847.09 2015-11-02 19:17:44.000 306 21204.51 102.14 42892.06 47847.12 2015-11-02 19:17:45.000 306 21204.49 102.15 42892.06 47847.16 2015-11-02 19:17:46.000 306 21204.52 102.17 42892.07 47847.17 2015-11-02 19:17:47.000 306 21204.56 102.16 42892.10 47847.20 2015-11-02 19:17:48.000 306 21204.60 102.16 42892.12 47847.23 2015-11-02 19:17:49.000 306 21204.62 102.13 42892.15 47847.27 2015-11-02 19:17:50.000 306 21204.68 102.13 42892.14 47847.29 2015-11-02 19:17:51.000 306 21204.74 102.15 42892.14 47847.31 2015-11-02 19:17:52.000 306 21204.79 102.15 42892.13 47847.33 2015-11-02 19:17:53.000 306 21204.79 102.16 42892.14 47847.34 2015-11-02 19:17:54.000 306 21204.81 102.19 42892.09 47847.36 2015-11-02 19:17:55.000 306 21204.79 102.21 42892.09 47847.32 2015-11-02 19:17:56.000 306 21204.77 102.21 42892.08 47847.31 2015-11-02 19:17:57.000 306 21204.77 102.20 42892.06 47847.28 2015-11-02 19:17:58.000 306 21204.79 102.20 42892.06 47847.28 2015-11-02 19:17:59.000 306 21204.79 102.20 42892.03 47847.24 2015-11-02 19:18:00.000 306 21204.78 102.17 42892.02 47847.25 2015-11-02 19:18:01.000 306 21204.79 102.12 42892.03 47847.25 2015-11-02 19:18:02.000 306 21204.76 102.09 42892.02 47847.25 2015-11-02 19:18:03.000 306 21204.79 102.08 42892.03 47847.30 2015-11-02 19:18:04.000 306 21204.80 102.03 42892.08 47847.28 2015-11-02 19:18:05.000 306 21204.77 102.02 42892.13 47847.31 2015-11-02 19:18:06.000 306 21204.76 102.03 42892.13 47847.33 2015-11-02 19:18:07.000 306 21204.76 102.02 42892.13 47847.33 2015-11-02 19:18:08.000 306 21204.77 102.02 42892.14 47847.36 2015-11-02 19:18:09.000 306 21204.74 102.03 42892.13 47847.33 2015-11-02 19:18:10.000 306 21204.76 102.02 42892.15 47847.35 2015-11-02 19:18:11.000 306 21204.75 102.04 42892.13 47847.33 2015-11-02 19:18:12.000 306 21204.74 102.06 42892.17 47847.33 2015-11-02 19:18:13.000 306 21204.77 102.04 42892.18 47847.35 2015-11-02 19:18:14.000 306 21204.77 102.04 42892.21 47847.36 2015-11-02 19:18:15.000 306 21204.78 102.06 42892.18 47847.36 2015-11-02 19:18:16.000 306 21204.80 102.08 42892.17 47847.38 2015-11-02 19:18:17.000 306 21204.78 102.12 42892.20 47847.38 2015-11-02 19:18:18.000 306 21204.78 102.13 42892.16 47847.37 2015-11-02 19:18:19.000 306 21204.75 102.09 42892.19 47847.36 2015-11-02 19:18:20.000 306 21204.74 102.09 42892.19 47847.36 2015-11-02 19:18:21.000 306 21204.74 102.13 42892.18 47847.37 2015-11-02 19:18:22.000 306 21204.73 102.13 42892.17 47847.37 2015-11-02 19:18:23.000 306 21204.70 102.14 42892.11 47847.34 2015-11-02 19:18:24.000 306 21204.64 102.18 42892.13 47847.33 2015-11-02 19:18:25.000 306 21204.64 102.21 42892.11 47847.31 2015-11-02 19:18:26.000 306 21204.63 102.19 42892.10 47847.31 2015-11-02 19:18:27.000 306 21204.63 102.18 42892.10 47847.28 2015-11-02 19:18:28.000 306 21204.65 102.18 42892.09 47847.30 2015-11-02 19:18:29.000 306 21204.66 102.21 42892.12 47847.29 2015-11-02 19:18:30.000 306 21204.64 102.20 42892.14 47847.29 2015-11-02 19:18:31.000 306 21204.62 102.17 42892.10 47847.29 2015-11-02 19:18:32.000 306 21204.65 102.18 42892.09 47847.29 2015-11-02 19:18:33.000 306 21204.61 102.17 42892.08 47847.29 2015-11-02 19:18:34.000 306 21204.58 102.16 42892.08 47847.28 2015-11-02 19:18:35.000 306 21204.59 102.17 42892.11 47847.29 2015-11-02 19:18:36.000 306 21204.59 102.16 42892.11 47847.28 2015-11-02 19:18:37.000 306 21204.63 102.14 42892.14 47847.32 2015-11-02 19:18:38.000 306 21204.65 102.13 42892.13 47847.34 2015-11-02 19:18:39.000 306 21204.63 102.15 42892.11 47847.33 2015-11-02 19:18:40.000 306 21204.59 102.21 42892.08 47847.32 2015-11-02 19:18:41.000 306 21204.56 102.25 42892.07 47847.28 2015-11-02 19:18:42.000 306 21204.54 102.26 42892.06 47847.23 2015-11-02 19:18:43.000 306 21204.51 102.30 42892.01 47847.19 2015-11-02 19:18:44.000 306 21204.47 102.29 42891.97 47847.17 2015-11-02 19:18:45.000 306 21204.44 102.27 42891.99 47847.15 2015-11-02 19:18:46.000 306 21204.49 102.24 42891.99 47847.14 2015-11-02 19:18:47.000 306 21204.53 102.26 42891.99 47847.13 2015-11-02 19:18:48.000 306 21204.54 102.28 42892.00 47847.16 2015-11-02 19:18:49.000 306 21204.56 102.28 42891.99 47847.18 2015-11-02 19:18:50.000 306 21204.58 102.26 42891.99 47847.19 2015-11-02 19:18:51.000 306 21204.60 102.23 42891.99 47847.22 2015-11-02 19:18:52.000 306 21204.62 102.22 42892.03 47847.22 2015-11-02 19:18:53.000 306 21204.62 102.24 42892.03 47847.24 2015-11-02 19:18:54.000 306 21204.60 102.29 42892.03 47847.24 2015-11-02 19:18:55.000 306 21204.58 102.33 42892.00 47847.25 2015-11-02 19:18:56.000 306 21204.59 102.36 42892.02 47847.21 2015-11-02 19:18:57.000 306 21204.56 102.36 42892.03 47847.21 2015-11-02 19:18:58.000 306 21204.53 102.38 42892.02 47847.20 2015-11-02 19:18:59.000 306 21204.49 102.40 42892.02 47847.19 2015-11-02 19:19:00.000 306 21204.50 102.42 42891.99 47847.18 2015-11-02 19:19:01.000 306 21204.52 102.39 42892.01 47847.15 2015-11-02 19:19:02.000 306 21204.53 102.37 42892.02 47847.19 2015-11-02 19:19:03.000 306 21204.52 102.35 42892.03 47847.18 2015-11-02 19:19:04.000 306 21204.52 102.35 42892.06 47847.20 2015-11-02 19:19:05.000 306 21204.54 102.34 42892.08 47847.24 2015-11-02 19:19:06.000 306 21204.53 102.34 42892.09 47847.25 2015-11-02 19:19:07.000 306 21204.50 102.32 42892.08 47847.24 2015-11-02 19:19:08.000 306 21204.49 102.30 42892.10 47847.27 2015-11-02 19:19:09.000 306 21204.47 102.29 42892.14 47847.27 2015-11-02 19:19:10.000 306 21204.47 102.30 42892.12 47847.28 2015-11-02 19:19:11.000 306 21204.47 102.26 42892.13 47847.29 2015-11-02 19:19:12.000 306 21204.45 102.29 42892.13 47847.30 2015-11-02 19:19:13.000 306 21204.46 102.32 42892.13 47847.30 2015-11-02 19:19:14.000 306 21204.43 102.34 42892.15 47847.27 2015-11-02 19:19:15.000 306 21204.45 102.36 42892.15 47847.26 2015-11-02 19:19:16.000 306 21204.40 102.35 42892.14 47847.26 2015-11-02 19:19:17.000 306 21204.38 102.36 42892.12 47847.23 2015-11-02 19:19:18.000 306 21204.38 102.36 42892.10 47847.24 2015-11-02 19:19:19.000 306 21204.40 102.38 42892.07 47847.20 2015-11-02 19:19:20.000 306 21204.41 102.41 42892.06 47847.21 2015-11-02 19:19:21.000 306 21204.39 102.42 42892.09 47847.16 2015-11-02 19:19:22.000 306 21204.35 102.42 42892.09 47847.17 2015-11-02 19:19:23.000 306 21204.33 102.43 42892.06 47847.17 2015-11-02 19:19:24.000 306 21204.32 102.41 42892.06 47847.15 2015-11-02 19:19:25.000 306 21204.31 102.43 42892.07 47847.15 2015-11-02 19:19:26.000 306 21204.33 102.41 42892.06 47847.14 2015-11-02 19:19:27.000 306 21204.35 102.38 42892.04 47847.14 2015-11-02 19:19:28.000 306 21204.33 102.36 42892.06 47847.13 2015-11-02 19:19:29.000 306 21204.33 102.31 42892.07 47847.14 2015-11-02 19:19:30.000 306 21204.35 102.23 42892.10 47847.16 2015-11-02 19:19:31.000 306 21204.33 102.19 42892.15 47847.17 2015-11-02 19:19:32.000 306 21204.39 102.16 42892.16 47847.18 2015-11-02 19:19:33.000 306 21204.50 102.12 42892.21 47847.26 2015-11-02 19:19:34.000 306 21204.59 102.04 42892.26 47847.33 2015-11-02 19:19:35.000 306 21204.62 102.04 42892.27 47847.36 2015-11-02 19:19:36.000 306 21204.63 102.05 42892.29 47847.42 2015-11-02 19:19:37.000 306 21204.67 102.02 42892.29 47847.41 2015-11-02 19:19:38.000 306 21204.70 102.00 42892.31 47847.45 2015-11-02 19:19:39.000 306 21204.65 102.03 42892.31 47847.43 2015-11-02 19:19:40.000 306 21204.62 102.06 42892.29 47847.43 2015-11-02 19:19:41.000 306 21204.60 102.07 42892.28 47847.41 2015-11-02 19:19:42.000 306 21204.59 102.09 42892.28 47847.41 2015-11-02 19:19:43.000 306 21204.58 102.09 42892.28 47847.38 2015-11-02 19:19:44.000 306 21204.57 102.06 42892.28 47847.38 2015-11-02 19:19:45.000 306 21204.55 102.06 42892.31 47847.39 2015-11-02 19:19:46.000 306 21204.55 102.07 42892.29 47847.38 2015-11-02 19:19:47.000 306 21204.57 102.06 42892.28 47847.42 2015-11-02 19:19:48.000 306 21204.60 102.06 42892.31 47847.40 2015-11-02 19:19:49.000 306 21204.60 102.06 42892.33 47847.44 2015-11-02 19:19:50.000 306 21204.63 102.06 42892.34 47847.45 2015-11-02 19:19:51.000 306 21204.65 102.05 42892.36 47847.47 2015-11-02 19:19:52.000 306 21204.68 102.02 42892.39 47847.50 2015-11-02 19:19:53.000 306 21204.70 101.98 42892.38 47847.55 2015-11-02 19:19:54.000 306 21204.77 101.93 42892.45 47847.59 2015-11-02 19:19:55.000 306 21204.80 101.88 42892.53 47847.65 2015-11-02 19:19:56.000 306 21204.81 101.84 42892.58 47847.71 2015-11-02 19:19:57.000 306 21204.79 101.80 42892.60 47847.75 2015-11-02 19:19:58.000 306 21204.81 101.77 42892.64 47847.81 2015-11-02 19:19:59.000 306 21204.84 101.76 42892.70 47847.83 2015-11-02 19:20:00.000 306 21204.83 101.75 42892.69 47847.84 2015-11-02 19:20:01.000 306 21204.81 101.77 42892.69 47847.87 2015-11-02 19:20:02.000 306 21204.82 101.76 42892.70 47847.88 2015-11-02 19:20:03.000 306 21204.81 101.77 42892.67 47847.88 2015-11-02 19:20:04.000 306 21204.79 101.73 42892.70 47847.88 2015-11-02 19:20:05.000 306 21204.80 101.72 42892.74 47847.86 2015-11-02 19:20:06.000 306 21204.75 101.74 42892.69 47847.87 2015-11-02 19:20:07.000 306 21204.74 101.72 42892.71 47847.88 2015-11-02 19:20:08.000 306 21204.78 101.69 42892.70 47847.85 2015-11-02 19:20:09.000 306 21204.81 101.66 42892.70 47847.87 2015-11-02 19:20:10.000 306 21204.78 101.67 42892.71 47847.87 2015-11-02 19:20:11.000 306 21204.77 101.63 42892.74 47847.89 2015-11-02 19:20:12.000 306 21204.79 101.60 42892.75 47847.91 2015-11-02 19:20:13.000 306 21204.79 101.60 42892.74 47847.92 2015-11-02 19:20:14.000 306 21204.78 101.59 42892.74 47847.89 2015-11-02 19:20:15.000 306 21204.74 101.56 42892.72 47847.90 2015-11-02 19:20:16.000 306 21204.73 101.55 42892.74 47847.89 2015-11-02 19:20:17.000 306 21204.71 101.54 42892.72 47847.88 2015-11-02 19:20:18.000 306 21204.68 101.53 42892.71 47847.85 2015-11-02 19:20:19.000 306 21204.70 101.54 42892.70 47847.83 2015-11-02 19:20:20.000 306 21204.71 101.53 42892.71 47847.83 2015-11-02 19:20:21.000 306 21204.75 101.51 42892.70 47847.83 2015-11-02 19:20:22.000 306 21204.75 101.48 42892.70 47847.85 2015-11-02 19:20:23.000 306 21204.72 101.46 42892.70 47847.83 2015-11-02 19:20:24.000 306 21204.69 101.42 42892.70 47847.83 2015-11-02 19:20:25.000 306 21204.69 101.36 42892.70 47847.79 2015-11-02 19:20:26.000 306 21204.69 101.32 42892.68 47847.79 2015-11-02 19:20:27.000 306 21204.68 101.31 42892.69 47847.80 2015-11-02 19:20:28.000 306 21204.66 101.31 42892.71 47847.80 2015-11-02 19:20:29.000 306 21204.66 101.31 42892.69 47847.77 2015-11-02 19:20:30.000 306 21204.65 101.33 42892.70 47847.81 2015-11-02 19:20:31.000 306 21204.63 101.35 42892.74 47847.81 2015-11-02 19:20:32.000 306 21204.62 101.39 42892.74 47847.82 2015-11-02 19:20:33.000 306 21204.58 101.44 42892.74 47847.78 2015-11-02 19:20:34.000 306 21204.54 101.48 42892.72 47847.76 2015-11-02 19:20:35.000 306 21204.52 101.55 42892.65 47847.74 2015-11-02 19:20:36.000 306 21204.50 101.61 42892.58 47847.66 2015-11-02 19:20:37.000 306 21204.49 101.67 42892.52 47847.64 2015-11-02 19:20:38.000 306 21204.50 101.69 42892.49 47847.56 2015-11-02 19:20:39.000 306 21204.50 101.69 42892.45 47847.53 2015-11-02 19:20:40.000 306 21204.51 101.71 42892.45 47847.50 2015-11-02 19:20:41.000 306 21204.54 101.74 42892.39 47847.45 2015-11-02 19:20:42.000 306 21204.56 101.74 42892.34 47847.46 2015-11-02 19:20:43.000 306 21204.57 101.73 42892.35 47847.43 2015-11-02 19:20:44.000 306 21204.59 101.69 42892.33 47847.44 2015-11-02 19:20:45.000 306 21204.60 101.65 42892.36 47847.45 2015-11-02 19:20:46.000 306 21204.64 101.63 42892.41 47847.45 2015-11-02 19:20:47.000 306 21204.66 101.62 42892.40 47847.47 2015-11-02 19:20:48.000 306 21204.68 101.62 42892.40 47847.53 2015-11-02 19:20:49.000 306 21204.70 101.63 42892.43 47847.54 2015-11-02 19:20:50.000 306 21204.73 101.65 42892.45 47847.56 2015-11-02 19:20:51.000 306 21204.74 101.64 42892.46 47847.58 2015-11-02 19:20:52.000 306 21204.77 101.63 42892.49 47847.61 2015-11-02 19:20:53.000 306 21204.73 101.60 42892.50 47847.64 2015-11-02 19:20:54.000 306 21204.71 101.61 42892.50 47847.67 2015-11-02 19:20:55.000 306 21204.73 101.63 42892.52 47847.68 2015-11-02 19:20:56.000 306 21204.71 101.63 42892.56 47847.72 2015-11-02 19:20:57.000 306 21204.68 101.67 42892.59 47847.71 2015-11-02 19:20:58.000 306 21204.65 101.72 42892.57 47847.73 2015-11-02 19:20:59.000 306 21204.66 101.77 42892.58 47847.72 2015-11-02 19:21:00.000 306 21204.63 101.82 42892.51 47847.69 2015-11-02 19:21:01.000 306 21204.59 101.85 42892.46 47847.63 2015-11-02 19:21:02.000 306 21204.56 101.85 42892.41 47847.58 2015-11-02 19:21:03.000 306 21204.52 101.86 42892.34 47847.52 2015-11-02 19:21:04.000 306 21204.46 101.89 42892.31 47847.48 2015-11-02 19:21:05.000 306 21204.45 101.89 42892.24 47847.41 2015-11-02 19:21:06.000 306 21204.47 101.88 42892.20 47847.36 2015-11-02 19:21:07.000 306 21204.43 101.88 42892.18 47847.33 2015-11-02 19:21:08.000 306 21204.43 101.89 42892.15 47847.30 2015-11-02 19:21:09.000 306 21204.43 101.90 42892.16 47847.31 2015-11-02 19:21:10.000 306 21204.44 101.92 42892.15 47847.28 2015-11-02 19:21:11.000 306 21204.45 101.94 42892.16 47847.28 2015-11-02 19:21:12.000 306 21204.43 101.95 42892.16 47847.26 2015-11-02 19:21:13.000 306 21204.46 101.95 42892.16 47847.27 2015-11-02 19:21:14.000 306 21204.47 101.97 42892.17 47847.27 2015-11-02 19:21:15.000 306 21204.44 101.97 42892.14 47847.28 2015-11-02 19:21:16.000 306 21204.43 101.98 42892.17 47847.27 2015-11-02 19:21:17.000 306 21204.41 101.99 42892.17 47847.28 2015-11-02 19:21:18.000 306 21204.39 102.02 42892.15 47847.28 2015-11-02 19:21:19.000 306 21204.36 102.05 42892.12 47847.23 2015-11-02 19:21:20.000 306 21204.32 102.04 42892.11 47847.22 2015-11-02 19:21:21.000 306 21204.32 102.02 42892.12 47847.17 2015-11-02 19:21:22.000 306 21204.34 102.01 42892.14 47847.17 2015-11-02 19:21:23.000 306 21204.36 101.98 42892.18 47847.19 2015-11-02 19:21:24.000 306 21204.38 101.97 42892.20 47847.23 2015-11-02 19:21:25.000 306 21204.39 101.99 42892.16 47847.24 2015-11-02 19:21:26.000 306 21204.42 101.99 42892.15 47847.26 2015-11-02 19:21:27.000 306 21204.41 101.98 42892.14 47847.25 2015-11-02 19:21:28.000 306 21204.43 101.98 42892.13 47847.23 2015-11-02 19:21:29.000 306 21204.43 101.99 42892.16 47847.22 2015-11-02 19:21:30.000 306 21204.45 101.97 42892.18 47847.23 2015-11-02 19:21:31.000 306 21204.50 101.95 42892.16 47847.25 2015-11-02 19:21:32.000 306 21204.53 101.93 42892.16 47847.28 2015-11-02 19:21:33.000 306 21204.53 101.93 42892.20 47847.30 2015-11-02 19:21:34.000 306 21204.52 101.91 42892.24 47847.36 2015-11-02 19:21:35.000 306 21204.53 101.93 42892.24 47847.38 2015-11-02 19:21:36.000 306 21204.51 101.96 42892.22 47847.39 2015-11-02 19:21:37.000 306 21204.51 102.01 42892.20 47847.40 2015-11-02 19:21:38.000 306 21204.49 102.03 42892.22 47847.38 2015-11-02 19:21:39.000 306 21204.51 102.00 42892.22 47847.36 2015-11-02 19:21:40.000 306 21204.51 101.97 42892.22 47847.34 2015-11-02 19:21:41.000 306 21204.50 101.94 42892.24 47847.35 2015-11-02 19:21:42.000 306 21204.47 101.96 42892.24 47847.35 2015-11-02 19:21:43.000 306 21204.49 101.97 42892.22 47847.33 2015-11-02 19:21:44.000 306 21204.49 101.98 42892.20 47847.32 2015-11-02 19:21:45.000 306 21204.49 101.97 42892.18 47847.32 2015-11-02 19:21:46.000 306 21204.49 101.96 42892.19 47847.32 2015-11-02 19:21:47.000 306 21204.47 101.98 42892.22 47847.33 2015-11-02 19:21:48.000 306 21204.48 101.96 42892.21 47847.33 2015-11-02 19:21:49.000 306 21204.46 101.94 42892.20 47847.35 2015-11-02 19:21:50.000 306 21204.47 101.96 42892.22 47847.34 2015-11-02 19:21:51.000 306 21204.40 101.99 42892.21 47847.33 2015-11-02 19:21:52.000 306 21204.38 101.97 42892.22 47847.33 2015-11-02 19:21:53.000 306 21204.41 101.96 42892.25 47847.35 2015-11-02 19:21:54.000 306 21204.45 101.97 42892.22 47847.36 2015-11-02 19:21:55.000 306 21204.48 102.00 42892.25 47847.34 2015-11-02 19:21:56.000 306 21204.52 102.01 42892.25 47847.35 2015-11-02 19:21:57.000 306 21204.53 102.02 42892.24 47847.33 2015-11-02 19:21:58.000 306 21204.53 102.04 42892.24 47847.35 2015-11-02 19:21:59.000 306 21204.56 102.05 42892.21 47847.35 2015-11-02 19:22:00.000 306 21204.57 102.07 42892.19 47847.35 2015-11-02 19:22:01.000 306 21204.56 102.09 42892.17 47847.36 2015-11-02 19:22:02.000 306 21204.60 102.07 42892.15 47847.37 2015-11-02 19:22:03.000 306 21204.63 102.05 42892.19 47847.39 2015-11-02 19:22:04.000 306 21204.65 102.05 42892.19 47847.41 2015-11-02 19:22:05.000 306 21204.66 102.03 42892.21 47847.44 2015-11-02 19:22:06.000 306 21204.69 102.02 42892.25 47847.45 2015-11-02 19:22:07.000 306 21204.72 102.05 42892.28 47847.48 2015-11-02 19:22:08.000 306 21204.74 102.05 42892.28 47847.52 2015-11-02 19:22:09.000 306 21204.73 102.07 42892.29 47847.55 2015-11-02 19:22:10.000 306 21204.75 102.08 42892.31 47847.56 2015-11-02 19:22:11.000 306 21204.79 102.05 42892.36 47847.55 2015-11-02 19:22:12.000 306 21204.84 102.04 42892.34 47847.61 2015-11-02 19:22:13.000 306 21204.84 102.03 42892.35 47847.62 2015-11-02 19:22:14.000 306 21204.82 102.05 42892.36 47847.63 2015-11-02 19:22:15.000 306 21204.81 102.08 42892.35 47847.63 2015-11-02 19:22:16.000 306 21204.80 102.08 42892.34 47847.66 2015-11-02 19:22:17.000 306 21204.81 102.10 42892.33 47847.62 2015-11-02 19:22:18.000 306 21204.82 102.11 42892.35 47847.62 2015-11-02 19:22:19.000 306 21204.81 102.14 42892.38 47847.60 2015-11-02 19:22:20.000 306 21204.82 102.17 42892.35 47847.61 2015-11-02 19:22:21.000 306 21204.83 102.18 42892.31 47847.59 2015-11-02 19:22:22.000 306 21204.83 102.21 42892.29 47847.56 2015-11-02 19:22:23.000 306 21204.82 102.21 42892.27 47847.56 2015-11-02 19:22:24.000 306 21204.83 102.20 42892.24 47847.56 2015-11-02 19:22:25.000 306 21204.80 102.20 42892.26 47847.52 2015-11-02 19:22:26.000 306 21204.79 102.18 42892.24 47847.51 2015-11-02 19:22:27.000 306 21204.81 102.15 42892.25 47847.50 2015-11-02 19:22:28.000 306 21204.81 102.15 42892.31 47847.51 2015-11-02 19:22:29.000 306 21204.80 102.10 42892.32 47847.55 2015-11-02 19:22:30.000 306 21204.83 102.04 42892.31 47847.56 2015-11-02 19:22:31.000 306 21204.83 102.01 42892.34 47847.58 2015-11-02 19:22:32.000 306 21204.78 101.99 42892.39 47847.59 2015-11-02 19:22:33.000 306 21204.77 101.98 42892.43 47847.63 2015-11-02 19:22:34.000 306 21204.80 101.95 42892.44 47847.65 2015-11-02 19:22:35.000 306 21204.78 101.96 42892.45 47847.65 2015-11-02 19:22:36.000 306 21204.74 101.98 42892.49 47847.69 2015-11-02 19:22:37.000 306 21204.74 101.99 42892.49 47847.68 2015-11-02 19:22:38.000 306 21204.73 102.01 42892.50 47847.68 2015-11-02 19:22:39.000 306 21204.71 102.03 42892.46 47847.67 2015-11-02 19:22:40.000 306 21204.70 102.05 42892.49 47847.67 2015-11-02 19:22:41.000 306 21204.66 102.09 42892.47 47847.65 2015-11-02 19:22:42.000 306 21204.63 102.17 42892.42 47847.61 2015-11-02 19:22:43.000 306 21204.61 102.20 42892.38 47847.58 2015-11-02 19:22:44.000 306 21204.59 102.21 42892.35 47847.53 2015-11-02 19:22:45.000 306 21204.60 102.19 42892.32 47847.49 2015-11-02 19:22:46.000 306 21204.57 102.20 42892.29 47847.47 2015-11-02 19:22:47.000 306 21204.58 102.23 42892.27 47847.45 2015-11-02 19:22:48.000 306 21204.61 102.23 42892.28 47847.42 2015-11-02 19:22:49.000 306 21204.56 102.21 42892.28 47847.43 2015-11-02 19:22:50.000 306 21204.54 102.20 42892.27 47847.42 2015-11-02 19:22:51.000 306 21204.51 102.21 42892.28 47847.41 2015-11-02 19:22:52.000 306 21204.49 102.21 42892.31 47847.40 2015-11-02 19:22:53.000 306 21204.46 102.23 42892.26 47847.41 2015-11-02 19:22:54.000 306 21204.45 102.25 42892.29 47847.40 2015-11-02 19:22:55.000 306 21204.49 102.28 42892.24 47847.40 2015-11-02 19:22:56.000 306 21204.47 102.32 42892.20 47847.38 2015-11-02 19:22:57.000 306 21204.45 102.36 42892.18 47847.35 2015-11-02 19:22:58.000 306 21204.44 102.36 42892.16 47847.29 2015-11-02 19:22:59.000 306 21204.45 102.37 42892.14 47847.29 2015-11-02 19:23:00.000 306 21204.45 102.37 42892.11 47847.26 2015-11-02 19:23:01.000 306 21204.40 102.37 42892.11 47847.24 2015-11-02 19:23:02.000 306 21204.38 102.36 42892.10 47847.22 2015-11-02 19:23:03.000 306 21204.36 102.35 42892.08 47847.17 2015-11-02 19:23:04.000 306 21204.37 102.35 42892.06 47847.19 2015-11-02 19:23:05.000 306 21204.36 102.38 42892.06 47847.17 2015-11-02 19:23:06.000 306 21204.35 102.39 42892.06 47847.14 2015-11-02 19:23:07.000 306 21204.37 102.32 42892.07 47847.15 2015-11-02 19:23:08.000 306 21204.36 102.27 42892.08 47847.14 2015-11-02 19:23:09.000 306 21204.35 102.25 42892.09 47847.16 2015-11-02 19:23:10.000 306 21204.38 102.19 42892.14 47847.18 2015-11-02 19:23:11.000 306 21204.39 102.16 42892.18 47847.22 2015-11-02 19:23:12.000 306 21204.38 102.13 42892.19 47847.26 2015-11-02 19:23:13.000 306 21204.41 102.10 42892.21 47847.29 2015-11-02 19:23:14.000 306 21204.40 102.07 42892.28 47847.32 2015-11-02 19:23:15.000 306 21204.40 102.08 42892.26 47847.34 2015-11-02 19:23:16.000 306 21204.39 102.05 42892.29 47847.38 2015-11-02 19:23:17.000 306 21204.41 102.00 42892.33 47847.40 2015-11-02 19:23:18.000 306 21204.41 101.98 42892.35 47847.43 2015-11-02 19:23:19.000 306 21204.40 101.96 42892.38 47847.45 2015-11-02 19:23:20.000 306 21204.40 101.96 42892.38 47847.45 2015-11-02 19:23:21.000 306 21204.45 101.95 42892.42 47847.52 2015-11-02 19:23:22.000 306 21204.45 101.94 42892.44 47847.52 2015-11-02 19:23:23.000 306 21204.47 101.95 42892.44 47847.51 2015-11-02 19:23:24.000 306 21204.46 101.96 42892.47 47847.55 2015-11-02 19:23:25.000 306 21204.45 101.95 42892.47 47847.53 2015-11-02 19:23:26.000 306 21204.45 101.95 42892.45 47847.55 2015-11-02 19:23:27.000 306 21204.49 101.92 42892.49 47847.55 2015-11-02 19:23:28.000 306 21204.51 101.91 42892.47 47847.57 2015-11-02 19:23:29.000 306 21204.52 101.90 42892.49 47847.59 2015-11-02 19:23:30.000 306 21204.56 101.90 42892.52 47847.59 2015-11-02 19:23:31.000 306 21204.55 101.89 42892.49 47847.60 2015-11-02 19:23:32.000 306 21204.57 101.90 42892.50 47847.61 2015-11-02 19:23:33.000 306 21204.54 101.90 42892.52 47847.65 2015-11-02 19:23:34.000 306 21204.57 101.94 42892.49 47847.61 2015-11-02 19:23:35.000 306 21204.56 101.96 42892.50 47847.63 2015-11-02 19:23:36.000 306 21204.53 101.96 42892.47 47847.60 2015-11-02 19:23:37.000 306 21204.54 101.95 42892.47 47847.59 2015-11-02 19:23:38.000 306 21204.54 101.96 42892.47 47847.58 2015-11-02 19:23:39.000 306 21204.53 101.96 42892.47 47847.60 2015-11-02 19:23:40.000 306 21204.50 101.96 42892.49 47847.60 2015-11-02 19:23:41.000 306 21204.50 101.96 42892.49 47847.60 2015-11-02 19:23:42.000 306 21204.49 102.01 42892.45 47847.60 2015-11-02 19:23:43.000 306 21204.47 102.04 42892.45 47847.57 2015-11-02 19:23:44.000 306 21204.46 102.04 42892.43 47847.55 2015-11-02 19:23:45.000 306 21204.48 102.08 42892.46 47847.55 2015-11-02 19:23:46.000 306 21204.44 102.10 42892.46 47847.54 2015-11-02 19:23:47.000 306 21204.44 102.12 42892.38 47847.53 2015-11-02 19:23:48.000 306 21204.47 102.11 42892.38 47847.49 2015-11-02 19:23:49.000 306 21204.46 102.13 42892.36 47847.49 2015-11-02 19:23:50.000 306 21204.47 102.14 42892.36 47847.50 2015-11-02 19:23:51.000 306 21204.50 102.15 42892.35 47847.49 2015-11-02 19:23:52.000 306 21204.49 102.14 42892.35 47847.47 2015-11-02 19:23:53.000 306 21204.50 102.14 42892.35 47847.48 2015-11-02 19:23:54.000 306 21204.48 102.15 42892.33 47847.47 2015-11-02 19:23:55.000 306 21204.47 102.18 42892.31 47847.48 2015-11-02 19:23:56.000 306 21204.50 102.19 42892.29 47847.47 2015-11-02 19:23:57.000 306 21204.54 102.19 42892.31 47847.47 2015-11-02 19:23:58.000 306 21204.56 102.21 42892.31 47847.46 2015-11-02 19:23:59.000 306 21204.57 102.22 42892.28 47847.48 2015-11-02 19:24:00.000 306 21204.62 102.23 42892.27 47847.48 2015-11-02 19:24:01.000 306 21204.64 102.21 42892.28 47847.47 2015-11-02 19:24:02.000 306 21204.61 102.21 42892.26 47847.48 2015-11-02 19:24:03.000 306 21204.60 102.21 42892.27 47847.48 2015-11-02 19:24:04.000 306 21204.56 102.19 42892.25 47847.46 2015-11-02 19:24:05.000 306 21204.57 102.22 42892.28 47847.44 2015-11-02 19:24:06.000 306 21204.58 102.29 42892.25 47847.45 2015-11-02 19:24:07.000 306 21204.57 102.31 42892.22 47847.43 2015-11-02 19:24:08.000 306 21204.58 102.27 42892.22 47847.39 2015-11-02 19:24:09.000 306 21204.57 102.22 42892.20 47847.37 2015-11-02 19:24:10.000 306 21204.59 102.17 42892.24 47847.40 2015-11-02 19:24:11.000 306 21204.60 102.11 42892.26 47847.41 2015-11-02 19:24:12.000 306 21204.61 102.04 42892.28 47847.44 2015-11-02 19:24:13.000 306 21204.61 102.02 42892.29 47847.48 2015-11-02 19:24:14.000 306 21204.60 102.02 42892.33 47847.52 2015-11-02 19:24:15.000 306 21204.60 102.01 42892.33 47847.49 2015-11-02 19:24:16.000 306 21204.60 101.99 42892.31 47847.49 2015-11-02 19:24:17.000 306 21204.60 101.97 42892.32 47847.51 2015-11-02 19:24:18.000 306 21204.60 101.98 42892.32 47847.53 2015-11-02 19:24:19.000 306 21204.61 101.93 42892.34 47847.52 2015-11-02 19:24:20.000 306 21204.61 101.91 42892.38 47847.54 2015-11-02 19:24:21.000 306 21204.65 101.88 42892.38 47847.56 2015-11-02 19:24:22.000 306 21204.68 101.82 42892.39 47847.59 2015-11-02 19:24:23.000 306 21204.72 101.78 42892.44 47847.64 2015-11-02 19:24:24.000 306 21204.72 101.78 42892.49 47847.68 2015-11-02 19:24:25.000 306 21204.72 101.76 42892.49 47847.71 2015-11-02 19:24:26.000 306 21204.73 101.75 42892.53 47847.74 2015-11-02 19:24:27.000 306 21204.75 101.76 42892.53 47847.76 2015-11-02 19:24:28.000 306 21204.78 101.73 42892.56 47847.79 2015-11-02 19:24:29.000 306 21204.79 101.73 42892.54 47847.79 2015-11-02 19:24:30.000 306 21204.79 101.74 42892.57 47847.83 2015-11-02 19:24:31.000 306 21204.80 101.77 42892.59 47847.81 2015-11-02 19:24:32.000 306 21204.80 101.81 42892.54 47847.80 2015-11-02 19:24:33.000 306 21204.78 101.82 42892.50 47847.77 2015-11-02 19:24:34.000 306 21204.75 101.80 42892.47 47847.76 2015-11-02 19:24:35.000 306 21204.77 101.81 42892.46 47847.76 2015-11-02 19:24:36.000 306 21204.78 101.77 42892.49 47847.74 2015-11-02 19:24:37.000 306 21204.79 101.73 42892.53 47847.77 2015-11-02 19:24:38.000 306 21204.80 101.71 42892.52 47847.78 2015-11-02 19:24:39.000 306 21204.85 101.66 42892.57 47847.79 2015-11-02 19:24:40.000 306 21204.90 101.66 42892.57 47847.83 2015-11-02 19:24:41.000 306 21204.91 101.63 42892.58 47847.84 2015-11-02 19:24:42.000 306 21204.91 101.56 42892.65 47847.89 2015-11-02 19:24:43.000 306 21204.96 101.48 42892.66 47847.91 2015-11-02 19:24:44.000 306 21204.98 101.41 42892.72 47847.97 2015-11-02 19:24:45.000 306 21204.97 101.36 42892.78 47848.03 2015-11-02 19:24:46.000 306 21204.99 101.32 42892.81 47848.07 2015-11-02 19:24:47.000 306 21205.01 101.33 42892.85 47848.12 2015-11-02 19:24:48.000 306 21205.04 101.34 42892.85 47848.14 2015-11-02 19:24:49.000 306 21205.07 101.34 42892.86 47848.16 2015-11-02 19:24:50.000 306 21205.07 101.36 42892.85 47848.18 2015-11-02 19:24:51.000 306 21205.09 101.35 42892.88 47848.18 2015-11-02 19:24:52.000 306 21205.06 101.35 42892.88 47848.18 2015-11-02 19:24:53.000 306 21205.05 101.35 42892.88 47848.16 2015-11-02 19:24:54.000 306 21205.04 101.35 42892.84 47848.19 2015-11-02 19:24:55.000 306 21205.03 101.34 42892.85 47848.17 2015-11-02 19:24:56.000 306 21205.03 101.36 42892.85 47848.16 2015-11-02 19:24:57.000 306 21204.98 101.39 42892.85 47848.17 2015-11-02 19:24:58.000 306 21204.92 101.36 42892.86 47848.14 2015-11-02 19:24:59.000 306 21204.89 101.35 42892.88 47848.16 2015-11-02 19:25:00.000 306 21204.88 101.36 42892.90 47848.16 2015-11-02 19:25:01.000 306 21204.89 101.35 42892.93 47848.14 2015-11-02 19:25:02.000 306 21204.88 101.35 42892.93 47848.17 2015-11-02 19:25:03.000 306 21204.89 101.33 42892.94 47848.16 2015-11-02 19:25:04.000 306 21204.89 101.32 42892.94 47848.15 2015-11-02 19:25:05.000 306 21204.89 101.31 42892.93 47848.15 2015-11-02 19:25:06.000 306 21204.87 101.29 42892.91 47848.17 2015-11-02 19:25:07.000 306 21204.88 101.29 42892.92 47848.16 2015-11-02 19:25:08.000 306 21204.90 101.27 42892.93 47848.18 2015-11-02 19:25:09.000 306 21204.90 101.28 42892.99 47848.20 2015-11-02 19:25:10.000 306 21204.93 101.33 42892.99 47848.20 2015-11-02 19:25:11.000 306 21204.93 101.36 42892.96 47848.24 2015-11-02 19:25:12.000 306 21204.92 101.34 42892.96 47848.22 2015-11-02 19:25:13.000 306 21204.93 101.34 42893.00 47848.21 2015-11-02 19:25:14.000 306 21204.93 101.31 42893.02 47848.21 2015-11-02 19:25:15.000 306 21204.97 101.31 42893.00 47848.19 2015-11-02 19:25:16.000 306 21204.98 101.33 42892.99 47848.21 2015-11-02 19:25:17.000 306 21204.98 101.35 42892.99 47848.23 2015-11-02 19:25:18.000 306 21204.97 101.34 42892.99 47848.23 2015-11-02 19:25:19.000 306 21204.96 101.34 42893.00 47848.25 2015-11-02 19:25:20.000 306 21204.96 101.35 42892.99 47848.24 2015-11-02 19:25:21.000 306 21204.98 101.38 42892.97 47848.24 2015-11-02 19:25:22.000 306 21204.94 101.43 42892.96 47848.23 2015-11-02 19:25:23.000 306 21204.87 101.51 42892.92 47848.19 2015-11-02 19:25:24.000 306 21204.81 101.56 42892.86 47848.10 2015-11-02 19:25:25.000 306 21204.78 101.59 42892.78 47848.04 2015-11-02 19:25:26.000 306 21204.76 101.58 42892.74 47847.97 2015-11-02 19:25:27.000 306 21204.75 101.58 42892.72 47847.94 2015-11-02 19:25:28.000 306 21204.75 101.58 42892.70 47847.92 2015-11-02 19:25:29.000 306 21204.76 101.54 42892.67 47847.86 2015-11-02 19:25:30.000 306 21204.76 101.52 42892.64 47847.89 2015-11-02 19:25:31.000 306 21204.79 101.48 42892.68 47847.89 2015-11-02 19:25:32.000 306 21204.80 101.46 42892.67 47847.89 2015-11-02 19:25:33.000 306 21204.82 101.40 42892.67 47847.90 2015-11-02 19:25:34.000 306 21204.86 101.35 42892.67 47847.91 2015-11-02 19:25:35.000 306 21204.89 101.30 42892.74 47847.94 2015-11-02 19:25:36.000 306 21204.91 101.28 42892.75 47847.96 2015-11-02 19:25:37.000 306 21204.89 101.27 42892.75 47847.99 2015-11-02 19:25:38.000 306 21204.90 101.26 42892.74 47847.98 2015-11-02 19:25:39.000 306 21204.88 101.27 42892.77 47848.00 2015-11-02 19:25:40.000 306 21204.86 101.28 42892.75 47848.03 2015-11-02 19:25:41.000 306 21204.86 101.30 42892.76 47847.99 2015-11-02 19:25:42.000 306 21204.86 101.31 42892.74 47848.00 2015-11-02 19:25:43.000 306 21204.87 101.34 42892.75 47847.98 2015-11-02 19:25:44.000 306 21204.87 101.35 42892.72 47847.98 2015-11-02 19:25:45.000 306 21204.89 101.35 42892.74 47847.96 2015-11-02 19:25:46.000 306 21204.92 101.35 42892.72 47847.99 2015-11-02 19:25:47.000 306 21204.92 101.35 42892.72 47847.99 2015-11-02 19:25:48.000 306 21204.91 101.36 42892.71 47848.01 2015-11-02 19:25:49.000 306 21204.94 101.39 42892.71 47848.02 2015-11-02 19:25:50.000 306 21204.94 101.38 42892.71 47848.00 2015-11-02 19:25:51.000 306 21204.94 101.39 42892.71 47848.00 2015-11-02 19:25:52.000 306 21204.92 101.38 42892.71 47848.00 2015-11-02 19:25:53.000 306 21204.92 101.39 42892.71 47848.00 2015-11-02 19:25:54.000 306 21204.91 101.41 42892.74 47847.99 2015-11-02 19:25:55.000 306 21204.85 101.40 42892.76 47847.99 2015-11-02 19:25:56.000 306 21204.82 101.38 42892.77 47847.98 2015-11-02 19:25:57.000 306 21204.82 101.39 42892.77 47847.98 2015-11-02 19:25:58.000 306 21204.80 101.39 42892.74 47847.98 2015-11-02 19:25:59.000 306 21204.83 101.38 42892.75 47847.97 2015-11-02 19:26:00.000 306 21204.83 101.38 42892.71 47847.99 2015-11-02 19:26:01.000 306 21204.77 101.40 42892.70 47847.94 2015-11-02 19:26:02.000 306 21204.75 101.47 42892.68 47847.94 2015-11-02 19:26:03.000 306 21204.70 101.55 42892.64 47847.89 2015-11-02 19:26:04.000 306 21204.70 101.58 42892.57 47847.81 2015-11-02 19:26:05.000 306 21204.64 101.64 42892.50 47847.75 2015-11-02 19:26:06.000 306 21204.64 101.67 42892.49 47847.68 2015-11-02 19:26:07.000 306 21204.65 101.65 42892.46 47847.65 2015-11-02 19:26:08.000 306 21204.64 101.62 42892.46 47847.62 2015-11-02 19:26:09.000 306 21204.59 101.64 42892.44 47847.60 2015-11-02 19:26:10.000 306 21204.58 101.67 42892.39 47847.60 2015-11-02 19:26:11.000 306 21204.55 101.68 42892.38 47847.55 2015-11-02 19:26:12.000 306 21204.52 101.69 42892.41 47847.58 2015-11-02 19:26:13.000 306 21204.52 101.67 42892.39 47847.53 2015-11-02 19:26:14.000 306 21204.53 101.64 42892.40 47847.53 2015-11-02 19:26:15.000 306 21204.52 101.64 42892.42 47847.54 2015-11-02 19:26:16.000 306 21204.53 101.64 42892.43 47847.55 2015-11-02 19:26:17.000 306 21204.57 101.64 42892.44 47847.57 2015-11-02 19:26:18.000 306 21204.58 101.66 42892.43 47847.58 2015-11-02 19:26:19.000 306 21204.60 101.63 42892.46 47847.58 2015-11-02 19:26:20.000 306 21204.64 101.58 42892.47 47847.59 2015-11-02 19:26:21.000 306 21204.69 101.58 42892.53 47847.63 2015-11-02 19:26:22.000 306 21204.71 101.56 42892.54 47847.67 2015-11-02 19:26:23.000 306 21204.73 101.52 42892.57 47847.73 2015-11-02 19:26:24.000 306 21204.74 101.52 42892.59 47847.76 2015-11-02 19:26:25.000 306 21204.73 101.52 42892.60 47847.79 2015-11-02 19:26:26.000 306 21204.74 101.57 42892.57 47847.77 2015-11-02 19:26:27.000 306 21204.74 101.59 42892.56 47847.78 2015-11-02 19:26:28.000 306 21204.72 101.61 42892.51 47847.76 2015-11-02 19:26:29.000 306 21204.73 101.61 42892.50 47847.72 2015-11-02 19:26:30.000 306 21204.73 101.64 42892.51 47847.72 2015-11-02 19:26:31.000 306 21204.72 101.69 42892.49 47847.72 2015-11-02 19:26:32.000 306 21204.73 101.72 42892.46 47847.68 2015-11-02 19:26:33.000 306 21204.75 101.70 42892.43 47847.69 2015-11-02 19:26:34.000 306 21204.80 101.72 42892.43 47847.67 2015-11-02 19:26:35.000 306 21204.83 101.73 42892.43 47847.71 2015-11-02 19:26:36.000 306 21204.85 101.69 42892.47 47847.70 2015-11-02 19:26:37.000 306 21204.87 101.70 42892.49 47847.73 2015-11-02 19:26:38.000 306 21204.91 101.69 42892.50 47847.77 2015-11-02 19:26:39.000 306 21204.94 101.66 42892.52 47847.81 2015-11-02 19:26:40.000 306 21204.98 101.61 42892.54 47847.85 2015-11-02 19:26:41.000 306 21204.98 101.57 42892.60 47847.86 2015-11-02 19:26:42.000 306 21205.01 101.55 42892.64 47847.97 2015-11-02 19:26:43.000 306 21205.01 101.55 42892.66 47847.97 2015-11-02 19:26:44.000 306 21205.00 101.55 42892.68 47848.02 2015-11-02 19:26:45.000 306 21205.04 101.55 42892.71 47848.03 2015-11-02 19:26:46.000 306 21204.99 101.55 42892.71 47848.06 2015-11-02 19:26:47.000 306 21204.94 101.58 42892.71 47848.07 2015-11-02 19:26:48.000 306 21204.93 101.60 42892.74 47848.04 2015-11-02 19:26:49.000 306 21204.96 101.60 42892.74 47848.04 2015-11-02 19:26:50.000 306 21204.95 101.63 42892.74 47848.05 2015-11-02 19:26:51.000 306 21204.92 101.66 42892.71 47848.02 2015-11-02 19:26:52.000 306 21204.93 101.66 42892.70 47848.03 2015-11-02 19:26:53.000 306 21204.94 101.65 42892.71 47848.00 2015-11-02 19:26:54.000 306 21204.91 101.65 42892.76 47848.01 2015-11-02 19:26:55.000 306 21204.89 101.67 42892.74 47848.01 2015-11-02 19:26:56.000 306 21204.88 101.66 42892.75 47847.98 2015-11-02 19:26:57.000 306 21204.87 101.65 42892.77 47847.99 2015-11-02 19:26:58.000 306 21204.85 101.63 42892.75 47847.98 2015-11-02 19:26:59.000 306 21204.87 101.58 42892.74 47847.99 2015-11-02 19:27:00.000 306 21204.92 101.56 42892.77 47848.02 2015-11-02 19:27:01.000 306 21204.94 101.57 42892.81 47848.06 2015-11-02 19:27:02.000 306 21204.93 101.59 42892.79 47848.10 2015-11-02 19:27:03.000 306 21204.93 101.64 42892.77 47848.08 2015-11-02 19:27:04.000 306 21204.92 101.64 42892.76 47848.07 2015-11-02 19:27:05.000 306 21204.91 101.64 42892.77 47848.05 2015-11-02 19:27:06.000 306 21204.90 101.66 42892.74 47848.04 2015-11-02 19:27:07.000 306 21204.85 101.67 42892.72 47848.00 2015-11-02 19:27:08.000 306 21204.84 101.72 42892.74 47847.99 2015-11-02 19:27:09.000 306 21204.78 101.77 42892.69 47847.96 2015-11-02 19:27:10.000 306 21204.75 101.80 42892.65 47847.88 2015-11-02 19:27:11.000 306 21204.73 101.83 42892.64 47847.87 2015-11-02 19:27:12.000 306 21204.73 101.83 42892.60 47847.84 2015-11-02 19:27:13.000 306 21204.76 101.83 42892.57 47847.82 2015-11-02 19:27:14.000 306 21204.76 101.83 42892.57 47847.79 2015-11-02 19:27:15.000 306 21204.73 101.85 42892.58 47847.75 2015-11-02 19:27:16.000 306 21204.70 101.88 42892.56 47847.75 2015-11-02 19:27:17.000 306 21204.67 101.92 42892.52 47847.73 2015-11-02 19:27:18.000 306 21204.62 101.94 42892.51 47847.69 2015-11-02 19:27:19.000 306 21204.63 101.93 42892.52 47847.67 2015-11-02 19:27:20.000 306 21204.68 101.90 42892.52 47847.66 2015-11-02 19:27:21.000 306 21204.70 101.86 42892.54 47847.70 2015-11-02 19:27:22.000 306 21204.68 101.81 42892.56 47847.71 2015-11-02 19:27:23.000 306 21204.69 101.76 42892.61 47847.74 2015-11-02 19:27:24.000 306 21204.69 101.80 42892.60 47847.78 2015-11-02 19:27:25.000 306 21204.68 101.83 42892.65 47847.79 2015-11-02 19:27:26.000 306 21204.70 101.81 42892.64 47847.81 2015-11-02 19:27:27.000 306 21204.69 101.81 42892.64 47847.79 2015-11-02 19:27:28.000 306 21204.69 101.80 42892.63 47847.80 2015-11-02 19:27:29.000 306 21204.70 101.79 42892.67 47847.84 2015-11-02 19:27:30.000 306 21204.67 101.78 42892.71 47847.84 2015-11-02 19:27:31.000 306 21204.66 101.78 42892.70 47847.84 2015-11-02 19:27:32.000 306 21204.70 101.76 42892.71 47847.87 2015-11-02 19:27:33.000 306 21204.70 101.75 42892.71 47847.88 2015-11-02 19:27:34.000 306 21204.71 101.75 42892.70 47847.89 2015-11-02 19:27:35.000 306 21204.68 101.76 42892.71 47847.90 2015-11-02 19:27:36.000 306 21204.70 101.77 42892.71 47847.90 2015-11-02 19:27:37.000 306 21204.66 101.78 42892.69 47847.90 2015-11-02 19:27:38.000 306 21204.64 101.78 42892.68 47847.88 2015-11-02 19:27:39.000 306 21204.64 101.77 42892.74 47847.90 2015-11-02 19:27:40.000 306 21204.66 101.74 42892.74 47847.87 2015-11-02 19:27:41.000 306 21204.69 101.68 42892.76 47847.89 2015-11-02 19:27:42.000 306 21204.75 101.61 42892.78 47847.94 2015-11-02 19:27:43.000 306 21204.78 101.59 42892.82 47847.99 2015-11-02 19:27:44.000 306 21204.74 101.64 42892.86 47848.03 2015-11-02 19:27:45.000 306 21204.72 101.67 42892.89 47848.08 2015-11-02 19:27:46.000 306 21204.74 101.67 42892.89 47848.06 2015-11-02 19:27:47.000 306 21204.72 101.70 42892.89 47848.07 2015-11-02 19:27:48.000 306 21204.71 101.70 42892.88 47848.08 2015-11-02 19:27:49.000 306 21204.70 101.75 42892.88 47848.07 2015-11-02 19:27:50.000 306 21204.70 101.76 42892.89 47848.06 2015-11-02 19:27:51.000 306 21204.70 101.74 42892.88 47848.03 2015-11-02 19:27:52.000 306 21204.67 101.76 42892.86 47848.05 2015-11-02 19:27:53.000 306 21204.66 101.75 42892.88 47848.02 2015-11-02 19:27:54.000 306 21204.68 101.72 42892.85 47848.02 2015-11-02 19:27:55.000 306 21204.68 101.68 42892.86 47848.04 2015-11-02 19:27:56.000 306 21204.67 101.67 42892.86 47848.05 2015-11-02 19:27:57.000 306 21204.68 101.64 42892.86 47848.03 2015-11-02 19:27:58.000 306 21204.65 101.68 42892.86 47848.03 2015-11-02 19:27:59.000 306 21204.61 101.69 42892.85 47848.03 2015-11-02 19:28:00.000 306 21204.60 101.69 42892.88 47848.01 2015-11-02 19:28:01.000 306 21204.59 101.71 42892.85 47848.02 2015-11-02 19:28:02.000 306 21204.56 101.74 42892.85 47847.97 2015-11-02 19:28:03.000 306 21204.56 101.77 42892.84 47847.98 2015-11-02 19:28:04.000 306 21204.56 101.81 42892.86 47847.96 2015-11-02 19:28:05.000 306 21204.55 101.85 42892.81 47847.94 2015-11-02 19:28:06.000 306 21204.52 101.85 42892.81 47847.91 2015-11-02 19:28:07.000 306 21204.54 101.88 42892.81 47847.93 2015-11-02 19:28:08.000 306 21204.60 101.91 42892.78 47847.91 2015-11-02 19:28:09.000 306 21204.58 101.93 42892.74 47847.91 2015-11-02 19:28:10.000 306 21204.56 101.95 42892.75 47847.89 2015-11-02 19:28:11.000 306 21204.55 101.97 42892.74 47847.89 2015-11-02 19:28:12.000 306 21204.56 101.96 42892.74 47847.88 2015-11-02 19:28:13.000 306 21204.60 101.94 42892.75 47847.92 2015-11-02 19:28:14.000 306 21204.59 101.90 42892.81 47847.91 2015-11-02 19:28:15.000 306 21204.62 101.87 42892.83 47847.95 2015-11-02 19:28:16.000 306 21204.64 101.87 42892.88 47847.98 2015-11-02 19:28:17.000 306 21204.62 101.87 42892.89 47847.99 2015-11-02 19:28:18.000 306 21204.66 101.86 42892.86 47848.02 2015-11-02 19:28:19.000 306 21204.66 101.86 42892.88 47848.03 2015-11-02 19:28:20.000 306 21204.64 101.86 42892.89 47848.01 2015-11-02 19:28:21.000 306 21204.66 101.92 42892.89 47848.02 2015-11-02 19:28:22.000 306 21204.67 101.94 42892.85 47848.02 2015-11-02 19:28:23.000 306 21204.65 101.94 42892.82 47847.99 2015-11-02 19:28:24.000 306 21204.63 101.98 42892.82 47847.98 2015-11-02 19:28:25.000 306 21204.64 101.94 42892.82 47847.98 2015-11-02 19:28:26.000 306 21204.65 101.92 42892.84 47847.97 2015-11-02 19:28:27.000 306 21204.66 101.90 42892.88 47847.99 2015-11-02 19:28:28.000 306 21204.70 101.88 42892.88 47848.01 2015-11-02 19:28:29.000 306 21204.70 101.88 42892.92 47848.05 2015-11-02 19:28:30.000 306 21204.68 101.91 42892.93 47848.06 2015-11-02 19:28:31.000 306 21204.69 101.90 42892.94 47848.09 2015-11-02 19:28:32.000 306 21204.68 101.91 42892.94 47848.10 2015-11-02 19:28:33.000 306 21204.67 101.95 42892.91 47848.09 2015-11-02 19:28:34.000 306 21204.65 101.94 42892.88 47848.05 2015-11-02 19:28:35.000 306 21204.64 101.95 42892.84 47848.04 2015-11-02 19:28:36.000 306 21204.65 101.93 42892.84 47848.01 2015-11-02 19:28:37.000 306 21204.63 101.95 42892.81 47847.99 2015-11-02 19:28:38.000 306 21204.62 101.93 42892.81 47847.97 2015-11-02 19:28:39.000 306 21204.64 101.92 42892.78 47847.95 2015-11-02 19:28:40.000 306 21204.67 101.90 42892.78 47847.98 2015-11-02 19:28:41.000 306 21204.68 101.86 42892.79 47847.97 2015-11-02 19:28:42.000 306 21204.70 101.85 42892.79 47848.01 2015-11-02 19:28:43.000 306 21204.74 101.83 42892.79 47848.00 2015-11-02 19:28:44.000 306 21204.76 101.86 42892.83 47848.01 2015-11-02 19:28:45.000 306 21204.76 101.89 42892.84 47848.02 2015-11-02 19:28:46.000 306 21204.75 101.91 42892.81 47848.02 2015-11-02 19:28:47.000 306 21204.74 101.90 42892.82 47848.04 2015-11-02 19:28:48.000 306 21204.75 101.88 42892.82 47848.01 2015-11-02 19:28:49.000 306 21204.77 101.91 42892.82 47848.06 2015-11-02 19:28:50.000 306 21204.75 101.92 42892.81 47848.05 2015-11-02 19:28:51.000 306 21204.72 101.96 42892.84 47848.06 2015-11-02 19:28:52.000 306 21204.72 102.01 42892.82 47848.03 2015-11-02 19:28:53.000 306 21204.74 102.02 42892.82 47848.01 2015-11-02 19:28:54.000 306 21204.72 102.05 42892.81 47848.02 2015-11-02 19:28:55.000 306 21204.74 102.06 42892.78 47848.00 2015-11-02 19:28:56.000 306 21204.77 102.04 42892.78 47847.99 2015-11-02 19:28:57.000 306 21204.80 102.03 42892.81 47848.01 2015-11-02 19:28:58.000 306 21204.79 102.04 42892.81 47848.01 2015-11-02 19:28:59.000 306 21204.80 102.03 42892.81 47848.04 2015-11-02 19:29:00.000 306 21204.78 102.00 42892.84 47848.05 2015-11-02 19:29:01.000 306 21204.78 101.96 42892.86 47848.06 2015-11-02 19:29:02.000 306 21204.84 101.91 42892.90 47848.09 2015-11-02 19:29:03.000 306 21204.88 101.85 42892.90 47848.12 2015-11-02 19:29:04.000 306 21204.92 101.75 42892.93 47848.15 2015-11-02 19:29:05.000 306 21204.92 101.70 42892.99 47848.21 2015-11-02 19:29:06.000 306 21204.93 101.67 42893.02 47848.27 2015-11-02 19:29:07.000 306 21204.95 101.63 42893.06 47848.28 2015-11-02 19:29:08.000 306 21204.95 101.62 42893.09 47848.34 2015-11-02 19:29:09.000 306 21204.96 101.66 42893.08 47848.35 2015-11-02 19:29:10.000 306 21204.97 101.69 42893.12 47848.37 2015-11-02 19:29:11.000 306 21204.97 101.70 42893.11 47848.40 2015-11-02 19:29:12.000 306 21204.96 101.75 42893.09 47848.38 2015-11-02 19:29:13.000 306 21204.93 101.80 42893.04 47848.38 2015-11-02 19:29:14.000 306 21204.91 101.81 42893.04 47848.33 2015-11-02 19:29:15.000 306 21204.92 101.80 42893.02 47848.31 2015-11-02 19:29:16.000 306 21204.91 101.79 42893.02 47848.28 2015-11-02 19:29:17.000 306 21204.89 101.76 42893.03 47848.29 2015-11-02 19:29:18.000 306 21204.88 101.74 42893.02 47848.28 2015-11-02 19:29:19.000 306 21204.90 101.72 42893.04 47848.30 2015-11-02 19:29:20.000 306 21204.94 101.67 42893.07 47848.29 2015-11-02 19:29:21.000 306 21204.92 101.65 42893.08 47848.35 2015-11-02 19:29:22.000 306 21204.91 101.65 42893.11 47848.33 2015-11-02 19:29:23.000 306 21204.87 101.67 42893.07 47848.35 2015-11-02 19:29:24.000 306 21204.84 101.71 42893.08 47848.34 2015-11-02 19:29:25.000 306 21204.84 101.75 42893.01 47848.29 2015-11-02 19:29:26.000 306 21204.81 101.78 42893.01 47848.29 2015-11-02 19:29:27.000 306 21204.78 101.84 42892.97 47848.24 2015-11-02 19:29:28.000 306 21204.77 101.90 42892.91 47848.16 2015-11-02 19:29:29.000 306 21204.74 101.90 42892.88 47848.15 2015-11-02 19:29:30.000 306 21204.71 101.92 42892.84 47848.07 2015-11-02 19:29:31.000 306 21204.73 101.91 42892.83 47848.04 2015-11-02 19:29:32.000 306 21204.71 101.88 42892.81 47848.03 2015-11-02 19:29:33.000 306 21204.68 101.87 42892.81 47848.02 2015-11-02 19:29:34.000 306 21204.71 101.85 42892.81 47847.99 2015-11-02 19:29:35.000 306 21204.71 101.85 42892.81 47848.01 2015-11-02 19:29:36.000 306 21204.68 101.86 42892.81 47848.02 2015-11-02 19:29:37.000 306 21204.71 101.86 42892.79 47848.00 2015-11-02 19:29:38.000 306 21204.71 101.92 42892.79 47848.00 2015-11-02 19:29:39.000 306 21204.67 101.98 42892.77 47847.96 2015-11-02 19:29:40.000 306 21204.65 102.04 42892.70 47847.94 2015-11-02 19:29:41.000 306 21204.63 102.11 42892.65 47847.87 2015-11-02 19:29:42.000 306 21204.62 102.12 42892.62 47847.83 2015-11-02 19:29:43.000 306 21204.61 102.08 42892.58 47847.80 2015-11-02 19:29:44.000 306 21204.63 102.05 42892.64 47847.78 2015-11-02 19:29:45.000 306 21204.63 102.02 42892.64 47847.80 2015-11-02 19:29:46.000 306 21204.66 102.01 42892.64 47847.79 2015-11-02 19:29:47.000 306 21204.62 102.03 42892.65 47847.81 2015-11-02 19:29:48.000 306 21204.57 102.04 42892.62 47847.82 2015-11-02 19:29:49.000 306 21204.56 102.04 42892.61 47847.78 2015-11-02 19:29:50.000 306 21204.57 102.04 42892.62 47847.77 2015-11-02 19:29:51.000 306 21204.54 102.04 42892.61 47847.77 2015-11-02 19:29:52.000 306 21204.52 102.05 42892.57 47847.75 2015-11-02 19:29:53.000 306 21204.54 102.04 42892.56 47847.75 2015-11-02 19:29:54.000 306 21204.54 102.04 42892.57 47847.73 2015-11-02 19:29:55.000 306 21204.54 102.08 42892.56 47847.73 2015-11-02 19:29:56.000 306 21204.52 102.11 42892.52 47847.69 2015-11-02 19:29:57.000 306 21204.51 102.15 42892.49 47847.65 2015-11-02 19:29:58.000 306 21204.51 102.18 42892.47 47847.64 2015-11-02 19:29:59.000 306 21204.47 102.18 42892.46 47847.59 2015-11-02 19:30:00.000 306 21204.48 102.18 42892.41 47847.58 2015-11-02 19:30:01.000 306 21204.45 102.22 42892.38 47847.54 2015-11-02 19:30:02.000 306 21204.41 102.34 42892.27 47847.49 2015-11-02 19:30:03.000 306 21204.42 102.43 42892.24 47847.43 2015-11-02 19:30:04.000 306 21204.42 102.44 42892.15 47847.31 2015-11-02 19:30:05.000 306 21204.47 102.38 42892.06 47847.27 2015-11-02 19:30:06.000 306 21204.52 102.27 42892.06 47847.25 2015-11-02 19:30:07.000 306 21204.55 102.17 42892.12 47847.30 2015-11-02 19:30:08.000 306 21204.55 102.10 42892.17 47847.33 2015-11-02 19:30:09.000 306 21204.58 102.06 42892.24 47847.40 2015-11-02 19:30:10.000 306 21204.58 102.03 42892.31 47847.44 2015-11-02 19:30:11.000 306 21204.57 102.04 42892.35 47847.52 2015-11-02 19:30:12.000 306 21204.58 102.06 42892.38 47847.54 2015-11-02 19:30:13.000 306 21204.63 102.03 42892.39 47847.57 2015-11-02 19:30:14.000 306 21204.66 102.02 42892.43 47847.59 2015-11-02 19:30:15.000 306 21204.63 102.04 42892.45 47847.63 2015-11-02 19:30:16.000 306 21204.63 102.04 42892.47 47847.64 2015-11-02 19:30:17.000 306 21204.61 102.12 42892.46 47847.63 2015-11-02 19:30:18.000 306 21204.60 102.17 42892.42 47847.64 2015-11-02 19:30:19.000 306 21204.62 102.17 42892.38 47847.59 2015-11-02 19:30:20.000 306 21204.64 102.12 42892.34 47847.60 2015-11-02 19:30:21.000 306 21204.66 102.06 42892.38 47847.59 2015-11-02 19:30:22.000 306 21204.70 102.01 42892.42 47847.61 2015-11-02 19:30:23.000 306 21204.75 101.97 42892.49 47847.68 2015-11-02 19:30:24.000 306 21204.80 101.93 42892.49 47847.73 2015-11-02 19:30:25.000 306 21204.79 101.92 42892.52 47847.78 2015-11-02 19:30:26.000 306 21204.80 101.93 42892.53 47847.78 2015-11-02 19:30:27.000 306 21204.78 101.95 42892.56 47847.80 2015-11-02 19:30:28.000 306 21204.77 101.97 42892.56 47847.80 2015-11-02 19:30:29.000 306 21204.77 102.03 42892.56 47847.80 2015-11-02 19:30:30.000 306 21204.75 102.06 42892.51 47847.77 2015-11-02 19:30:31.000 306 21204.73 102.10 42892.47 47847.75 2015-11-02 19:30:32.000 306 21204.74 102.11 42892.49 47847.76 2015-11-02 19:30:33.000 306 21204.74 102.15 42892.44 47847.73 2015-11-02 19:30:34.000 306 21204.70 102.20 42892.43 47847.69 2015-11-02 19:30:35.000 306 21204.71 102.23 42892.41 47847.66 2015-11-02 19:30:36.000 306 21204.66 102.26 42892.36 47847.63 2015-11-02 19:30:37.000 306 21204.65 102.25 42892.33 47847.58 2015-11-02 19:30:38.000 306 21204.67 102.26 42892.33 47847.59 2015-11-02 19:30:39.000 306 21204.67 102.23 42892.31 47847.54 2015-11-02 19:30:40.000 306 21204.72 102.21 42892.28 47847.55 2015-11-02 19:30:41.000 306 21204.74 102.16 42892.29 47847.56 2015-11-02 19:30:42.000 306 21204.73 102.14 42892.32 47847.57 2015-11-02 19:30:43.000 306 21204.71 102.12 42892.34 47847.60 2015-11-02 19:30:44.000 306 21204.71 102.11 42892.38 47847.61 2015-11-02 19:30:45.000 306 21204.69 102.13 42892.36 47847.58 2015-11-02 19:30:46.000 306 21204.70 102.16 42892.38 47847.61 2015-11-02 19:30:47.000 306 21204.66 102.18 42892.41 47847.61 2015-11-02 19:30:48.000 306 21204.67 102.18 42892.43 47847.62 2015-11-02 19:30:49.000 306 21204.65 102.17 42892.45 47847.62 2015-11-02 19:30:50.000 306 21204.65 102.17 42892.45 47847.63 2015-11-02 19:30:51.000 306 21204.65 102.19 42892.47 47847.64 2015-11-02 19:30:52.000 306 21204.63 102.21 42892.47 47847.64 2015-11-02 19:30:53.000 306 21204.63 102.17 42892.49 47847.65 2015-11-02 19:30:54.000 306 21204.64 102.11 42892.52 47847.68 2015-11-02 19:30:55.000 306 21204.64 102.09 42892.56 47847.69 2015-11-02 19:30:56.000 306 21204.65 102.08 42892.57 47847.73 2015-11-02 19:30:57.000 306 21204.64 102.09 42892.53 47847.73 2015-11-02 19:30:58.000 306 21204.64 102.11 42892.58 47847.77 2015-11-02 19:30:59.000 306 21204.65 102.11 42892.57 47847.77 2015-11-02 19:31:00.000 306 21204.63 102.09 42892.60 47847.77 2015-11-02 19:31:01.000 306 21204.66 102.11 42892.59 47847.77 2015-11-02 19:31:02.000 306 21204.65 102.10 42892.58 47847.78 2015-11-02 19:31:03.000 306 21204.66 102.13 42892.57 47847.78 2015-11-02 19:31:04.000 306 21204.69 102.14 42892.56 47847.75 2015-11-02 19:31:05.000 306 21204.67 102.18 42892.53 47847.74 2015-11-02 19:31:06.000 306 21204.65 102.18 42892.51 47847.73 2015-11-02 19:31:07.000 306 21204.65 102.17 42892.52 47847.71 2015-11-02 19:31:08.000 306 21204.65 102.16 42892.50 47847.70 2015-11-02 19:31:09.000 306 21204.70 102.11 42892.54 47847.72 2015-11-02 19:31:10.000 306 21204.69 102.09 42892.51 47847.71 2015-11-02 19:31:11.000 306 21204.68 102.09 42892.53 47847.73 2015-11-02 19:31:12.000 306 21204.70 102.09 42892.53 47847.73 2015-11-02 19:31:13.000 306 21204.71 102.09 42892.57 47847.72 2015-11-02 19:31:14.000 306 21204.69 102.09 42892.56 47847.77 2015-11-02 19:31:15.000 306 21204.70 102.11 42892.54 47847.75 2015-11-02 19:31:16.000 306 21204.72 102.13 42892.57 47847.73 2015-11-02 19:31:17.000 306 21204.70 102.13 42892.57 47847.77 2015-11-02 19:31:18.000 306 21204.71 102.13 42892.53 47847.76 2015-11-02 19:31:19.000 306 21204.67 102.18 42892.53 47847.73 2015-11-02 19:31:20.000 306 21204.66 102.19 42892.54 47847.73 2015-11-02 19:31:21.000 306 21204.65 102.24 42892.53 47847.73 2015-11-02 19:31:22.000 306 21204.66 102.25 42892.51 47847.72 2015-11-02 19:31:23.000 306 21204.67 102.28 42892.51 47847.73 2015-11-02 19:31:24.000 306 21204.68 102.31 42892.54 47847.72 2015-11-02 19:31:25.000 306 21204.73 102.28 42892.56 47847.72 2015-11-02 19:31:26.000 306 21204.74 102.27 42892.54 47847.74 2015-11-02 19:31:27.000 306 21204.75 102.30 42892.53 47847.76 2015-11-02 19:31:28.000 306 21204.78 102.29 42892.52 47847.77 2015-11-02 19:31:29.000 306 21204.79 102.25 42892.52 47847.79 2015-11-02 19:31:30.000 306 21204.83 102.23 42892.53 47847.79 2015-11-02 19:31:31.000 306 21204.81 102.26 42892.56 47847.80 2015-11-02 19:31:32.000 306 21204.80 102.25 42892.58 47847.80 2015-11-02 19:31:33.000 306 21204.80 102.25 42892.54 47847.82 2015-11-02 19:31:34.000 306 21204.79 102.25 42892.54 47847.81 2015-11-02 19:31:35.000 306 21204.79 102.23 42892.57 47847.81 2015-11-02 19:31:36.000 306 21204.80 102.20 42892.57 47847.82 2015-11-02 19:31:37.000 306 21204.81 102.17 42892.58 47847.82 2015-11-02 19:31:38.000 306 21204.81 102.16 42892.61 47847.84 2015-11-02 19:31:39.000 306 21204.82 102.17 42892.61 47847.89 2015-11-02 19:31:40.000 306 21204.82 102.17 42892.65 47847.89 2015-11-02 19:31:41.000 306 21204.83 102.19 42892.68 47847.93 2015-11-02 19:31:42.000 306 21204.77 102.20 42892.66 47847.92 2015-11-02 19:31:43.000 306 21204.79 102.18 42892.63 47847.90 2015-11-02 19:31:44.000 306 21204.78 102.20 42892.65 47847.90 2015-11-02 19:31:45.000 306 21204.77 102.20 42892.65 47847.91 2015-11-02 19:31:46.000 306 21204.76 102.21 42892.64 47847.91 2015-11-02 19:31:47.000 306 21204.76 102.20 42892.67 47847.93 2015-11-02 19:31:48.000 306 21204.77 102.17 42892.70 47847.92 2015-11-02 19:31:49.000 306 21204.79 102.16 42892.69 47847.94 2015-11-02 19:31:50.000 306 21204.80 102.16 42892.71 47847.94 2015-11-02 19:31:51.000 306 21204.82 102.17 42892.74 47847.95 2015-11-02 19:31:52.000 306 21204.82 102.16 42892.71 47847.96 2015-11-02 19:31:53.000 306 21204.84 102.12 42892.74 47847.93 2015-11-02 19:31:54.000 306 21204.88 102.05 42892.71 47847.98 2015-11-02 19:31:55.000 306 21204.95 101.94 42892.72 47848.01 2015-11-02 19:31:56.000 306 21204.96 101.85 42892.77 47848.05 2015-11-02 19:31:57.000 306 21204.95 101.80 42892.85 47848.10 2015-11-02 19:31:58.000 306 21204.94 101.78 42892.88 47848.11 2015-11-02 19:31:59.000 306 21204.91 101.77 42892.90 47848.17 2015-11-02 19:32:00.000 306 21204.91 101.75 42892.88 47848.16 2015-11-02 19:32:01.000 306 21204.92 101.73 42892.88 47848.18 2015-11-02 19:32:02.000 306 21204.86 101.74 42892.89 47848.16 2015-11-02 19:32:03.000 306 21204.85 101.71 42892.90 47848.16 2015-11-02 19:32:04.000 306 21204.88 101.69 42892.91 47848.17 2015-11-02 19:32:05.000 306 21204.88 101.66 42892.90 47848.16 2015-11-02 19:32:06.000 306 21204.90 101.65 42892.90 47848.17 2015-11-02 19:32:07.000 306 21204.88 101.64 42892.90 47848.16 2015-11-02 19:32:08.000 306 21204.89 101.66 42892.88 47848.15 2015-11-02 19:32:09.000 306 21204.92 101.68 42892.86 47848.17 2015-11-02 19:32:10.000 306 21204.94 101.66 42892.88 47848.17 2015-11-02 19:32:11.000 306 21205.00 101.66 42892.84 47848.16 2015-11-02 19:32:12.000 306 21205.01 101.63 42892.88 47848.19 2015-11-02 19:32:13.000 306 21205.02 101.61 42892.86 47848.18 2015-11-02 19:32:14.000 306 21205.03 101.57 42892.88 47848.22 2015-11-02 19:32:15.000 306 21205.01 101.56 42892.90 47848.24 2015-11-02 19:32:16.000 306 21205.06 101.55 42892.90 47848.24 2015-11-02 19:32:17.000 306 21205.09 101.54 42892.93 47848.28 2015-11-02 19:32:18.000 306 21205.12 101.51 42892.90 47848.28 2015-11-02 19:32:19.000 306 21205.11 101.52 42892.90 47848.29 2015-11-02 19:32:20.000 306 21205.09 101.52 42892.94 47848.30 2015-11-02 19:32:21.000 306 21205.08 101.55 42892.96 47848.32 2015-11-02 19:32:22.000 306 21205.07 101.56 42892.95 47848.31 2015-11-02 19:32:23.000 306 21205.02 101.58 42892.94 47848.30 2015-11-02 19:32:24.000 306 21205.01 101.57 42892.94 47848.30 2015-11-02 19:32:25.000 306 21205.03 101.56 42892.95 47848.27 2015-11-02 19:32:26.000 306 21205.01 101.56 42892.93 47848.25 2015-11-02 19:32:27.000 306 21204.97 101.57 42892.94 47848.25 2015-11-02 19:32:28.000 306 21204.94 101.57 42892.93 47848.23 2015-11-02 19:32:29.000 306 21204.88 101.58 42892.93 47848.22 2015-11-02 19:32:30.000 306 21204.86 101.61 42892.92 47848.19 2015-11-02 19:32:31.000 306 21204.83 101.65 42892.91 47848.14 2015-11-02 19:32:32.000 306 21204.85 101.67 42892.88 47848.13 2015-11-02 19:32:33.000 306 21204.82 101.72 42892.88 47848.13 2015-11-02 19:32:34.000 306 21204.88 101.77 42892.84 47848.11 2015-11-02 19:32:35.000 306 21204.89 101.80 42892.83 47848.11 2015-11-02 19:32:36.000 306 21204.88 101.82 42892.83 47848.11 2015-11-02 19:32:37.000 306 21204.92 101.85 42892.84 47848.10 2015-11-02 19:32:38.000 306 21204.95 101.89 42892.82 47848.10 2015-11-02 19:32:39.000 306 21204.99 101.88 42892.77 47848.10 2015-11-02 19:32:40.000 306 21205.00 101.85 42892.76 47848.10 2015-11-02 19:32:41.000 306 21205.02 101.78 42892.78 47848.11 2015-11-02 19:32:42.000 306 21205.03 101.73 42892.83 47848.14 2015-11-02 19:32:43.000 306 21205.07 101.68 42892.85 47848.15 2015-11-02 19:32:44.000 306 21205.08 101.65 42892.88 47848.17 2015-11-02 19:32:45.000 306 21205.09 101.64 42892.86 47848.22 2015-11-02 19:32:46.000 306 21205.10 101.62 42892.89 47848.23 2015-11-02 19:32:47.000 306 21205.07 101.61 42892.91 47848.25 2015-11-02 19:32:48.000 306 21205.06 101.60 42892.91 47848.27 2015-11-02 19:32:49.000 306 21205.05 101.63 42892.92 47848.26 2015-11-02 19:32:50.000 306 21205.03 101.68 42892.90 47848.26 2015-11-02 19:32:51.000 306 21205.02 101.68 42892.92 47848.25 2015-11-02 19:32:52.000 306 21205.03 101.71 42892.88 47848.25 2015-11-02 19:32:53.000 306 21205.03 101.71 42892.86 47848.23 2015-11-02 19:32:54.000 306 21205.02 101.69 42892.88 47848.21 2015-11-02 19:32:55.000 306 21205.00 101.72 42892.88 47848.22 2015-11-02 19:32:56.000 306 21204.98 101.70 42892.86 47848.19 2015-11-02 19:32:57.000 306 21204.96 101.71 42892.82 47848.17 2015-11-02 19:32:58.000 306 21204.96 101.73 42892.82 47848.17 2015-11-02 19:32:59.000 306 21204.99 101.72 42892.82 47848.15 2015-11-02 19:33:00.000 306 21205.02 101.67 42892.88 47848.15 2015-11-02 19:33:01.000 306 21205.03 101.60 42892.86 47848.18 2015-11-02 19:33:02.000 306 21205.08 101.56 42892.88 47848.19 2015-11-02 19:33:03.000 306 21205.10 101.54 42892.90 47848.24 2015-11-02 19:33:04.000 306 21205.11 101.50 42892.91 47848.26 2015-11-02 19:33:05.000 306 21205.11 101.47 42892.94 47848.28 2015-11-02 19:33:06.000 306 21205.12 101.48 42892.95 47848.32 2015-11-02 19:33:07.000 306 21205.11 101.45 42892.99 47848.35 2015-11-02 19:33:08.000 306 21205.12 101.43 42893.02 47848.34 2015-11-02 19:33:09.000 306 21205.09 101.43 42893.06 47848.35 2015-11-02 19:33:10.000 306 21205.04 101.45 42893.02 47848.34 2015-11-02 19:33:11.000 306 21205.01 101.46 42893.01 47848.35 2015-11-02 19:33:12.000 306 21205.04 101.45 42893.01 47848.33 2015-11-02 19:33:13.000 306 21205.04 101.47 42892.99 47848.31 2015-11-02 19:33:14.000 306 21205.04 101.46 42892.97 47848.29 2015-11-02 19:33:15.000 306 21205.03 101.43 42892.99 47848.27 2015-11-02 19:33:16.000 306 21204.97 101.45 42893.01 47848.28 2015-11-02 19:33:17.000 306 21204.97 101.45 42893.00 47848.24 2015-11-02 19:33:18.000 306 21204.97 101.47 42892.97 47848.25 2015-11-02 19:33:19.000 306 21204.96 101.49 42892.95 47848.21 2015-11-02 19:33:20.000 306 21204.95 101.52 42892.93 47848.20 2015-11-02 19:33:21.000 306 21204.93 101.54 42892.91 47848.16 2015-11-02 19:33:22.000 306 21204.92 101.52 42892.90 47848.15 2015-11-02 19:33:23.000 306 21204.92 101.51 42892.88 47848.13 2015-11-02 19:33:24.000 306 21204.88 101.52 42892.88 47848.14 2015-11-02 19:33:25.000 306 21204.88 101.52 42892.86 47848.14 2015-11-02 19:33:26.000 306 21204.88 101.53 42892.88 47848.10 2015-11-02 19:33:27.000 306 21204.87 101.55 42892.85 47848.10 2015-11-02 19:33:28.000 306 21204.85 101.53 42892.86 47848.10 2015-11-02 19:33:29.000 306 21204.81 101.53 42892.85 47848.09 2015-11-02 19:33:30.000 306 21204.76 101.54 42892.82 47848.07 2015-11-02 19:33:31.000 306 21204.79 101.53 42892.85 47848.07 2015-11-02 19:33:32.000 306 21204.79 101.52 42892.84 47848.06 2015-11-02 19:33:33.000 306 21204.78 101.53 42892.84 47848.07 2015-11-02 19:33:34.000 306 21204.78 101.53 42892.86 47848.07 2015-11-02 19:33:35.000 306 21204.78 101.55 42892.88 47848.08 2015-11-02 19:33:36.000 306 21204.78 101.55 42892.86 47848.09 2015-11-02 19:33:37.000 306 21204.75 101.57 42892.85 47848.04 2015-11-02 19:33:38.000 306 21204.73 101.59 42892.85 47848.04 2015-11-02 19:33:39.000 306 21204.68 101.62 42892.79 47848.00 2015-11-02 19:33:40.000 306 21204.61 101.69 42892.74 47847.96 2015-11-02 19:33:41.000 306 21204.57 101.74 42892.67 47847.91 2015-11-02 19:33:42.000 306 21204.56 101.80 42892.64 47847.86 2015-11-02 19:33:43.000 306 21204.57 101.80 42892.62 47847.80 2015-11-02 19:33:44.000 306 21204.58 101.81 42892.59 47847.77 2015-11-02 19:33:45.000 306 21204.60 101.77 42892.61 47847.76 2015-11-02 19:33:46.000 306 21204.63 101.74 42892.58 47847.76 2015-11-02 19:33:47.000 306 21204.64 101.74 42892.57 47847.76 2015-11-02 19:33:48.000 306 21204.64 101.76 42892.59 47847.76 2015-11-02 19:33:49.000 306 21204.65 101.79 42892.59 47847.77 2015-11-02 19:33:50.000 306 21204.65 101.80 42892.58 47847.77 2015-11-02 19:33:51.000 306 21204.62 101.79 42892.57 47847.74 2015-11-02 19:33:52.000 306 21204.63 101.73 42892.54 47847.72 2015-11-02 19:33:53.000 306 21204.62 101.71 42892.56 47847.73 2015-11-02 19:33:54.000 306 21204.63 101.70 42892.53 47847.72 2015-11-02 19:33:55.000 306 21204.65 101.69 42892.54 47847.71 2015-11-02 19:33:56.000 306 21204.65 101.67 42892.52 47847.70 2015-11-02 19:33:57.000 306 21204.64 101.68 42892.54 47847.68 2015-11-02 19:33:58.000 306 21204.58 101.74 42892.53 47847.68 2015-11-02 19:33:59.000 306 21204.54 101.79 42892.50 47847.67 2015-11-02 19:34:00.000 306 21204.51 101.84 42892.49 47847.63 2015-11-02 19:34:01.000 306 21204.46 101.89 42892.44 47847.62 2015-11-02 19:34:02.000 306 21204.42 102.00 42892.42 47847.54 2015-11-02 19:34:03.000 306 21204.44 102.02 42892.35 47847.48 2015-11-02 19:34:04.000 306 21204.42 102.05 42892.33 47847.45 2015-11-02 19:34:05.000 306 21204.40 102.09 42892.33 47847.40 2015-11-02 19:34:06.000 306 21204.34 102.10 42892.34 47847.38 2015-11-02 19:34:07.000 306 21204.32 102.11 42892.35 47847.32 2015-11-02 19:34:08.000 306 21204.38 102.12 42892.32 47847.34 2015-11-02 19:34:09.000 306 21204.36 102.14 42892.25 47847.33 2015-11-02 19:34:10.000 306 21204.35 102.19 42892.26 47847.31 2015-11-02 19:34:11.000 306 21204.32 102.21 42892.25 47847.31 2015-11-02 19:34:12.000 306 21204.31 102.23 42892.22 47847.28 2015-11-02 19:34:13.000 306 21204.29 102.28 42892.21 47847.25 2015-11-02 19:34:14.000 306 21204.27 102.28 42892.20 47847.25 2015-11-02 19:34:15.000 306 21204.26 102.25 42892.17 47847.22 2015-11-02 19:34:16.000 306 21204.26 102.23 42892.16 47847.20 2015-11-02 19:34:17.000 306 21204.23 102.21 42892.13 47847.20 2015-11-02 19:34:18.000 306 21204.20 102.21 42892.17 47847.17 2015-11-02 19:34:19.000 306 21204.20 102.23 42892.18 47847.16 2015-11-02 19:34:20.000 306 21204.20 102.25 42892.15 47847.16 2015-11-02 19:34:21.000 306 21204.18 102.28 42892.17 47847.14 2015-11-02 19:34:22.000 306 21204.18 102.31 42892.15 47847.14 2015-11-02 19:34:23.000 306 21204.19 102.38 42892.13 47847.11 2015-11-02 19:34:24.000 306 21204.18 102.39 42892.12 47847.11 2015-11-02 19:34:25.000 306 21204.17 102.40 42892.11 47847.07 2015-11-02 19:34:26.000 306 21204.18 102.38 42892.07 47847.08 2015-11-02 19:34:27.000 306 21204.19 102.37 42892.06 47847.08 2015-11-02 19:34:28.000 306 21204.17 102.38 42892.08 47847.08 2015-11-02 19:34:29.000 306 21204.17 102.38 42892.07 47847.08 2015-11-02 19:34:30.000 306 21204.21 102.35 42892.04 47847.10 2015-11-02 19:34:31.000 306 21204.33 102.21 42892.10 47847.10 2015-11-02 19:34:32.000 306 21204.42 102.08 42892.18 47847.18 2015-11-02 19:34:33.000 306 21204.52 101.97 42892.24 47847.29 2015-11-02 19:34:34.000 306 21204.61 101.87 42892.31 47847.39 2015-11-02 19:34:35.000 306 21204.66 101.80 42892.36 47847.49 2015-11-02 19:34:36.000 306 21204.67 101.78 42892.40 47847.52 2015-11-02 19:34:37.000 306 21204.67 101.78 42892.43 47847.61 2015-11-02 19:34:38.000 306 21204.67 101.76 42892.43 47847.63 2015-11-02 19:34:39.000 306 21204.69 101.71 42892.44 47847.64 2015-11-02 19:34:40.000 306 21204.69 101.65 42892.47 47847.68 2015-11-02 19:34:41.000 306 21204.69 101.63 42892.49 47847.66 2015-11-02 19:34:42.000 306 21204.67 101.62 42892.49 47847.70 2015-11-02 19:34:43.000 306 21204.69 101.57 42892.52 47847.72 2015-11-02 19:34:44.000 306 21204.72 101.55 42892.56 47847.73 2015-11-02 19:34:45.000 306 21204.70 101.52 42892.59 47847.72 2015-11-02 19:34:46.000 306 21204.71 101.48 42892.63 47847.76 2015-11-02 19:34:47.000 306 21204.68 101.50 42892.59 47847.79 2015-11-02 19:34:48.000 306 21204.64 101.55 42892.57 47847.77 2015-11-02 19:34:49.000 306 21204.60 101.57 42892.60 47847.78 2015-11-02 19:34:50.000 306 21204.60 101.59 42892.62 47847.76 2015-11-02 19:34:51.000 306 21204.64 101.62 42892.62 47847.77 2015-11-02 19:34:52.000 306 21204.63 101.66 42892.61 47847.78 2015-11-02 19:34:53.000 306 21204.66 101.69 42892.61 47847.78 2015-11-02 19:34:54.000 306 21204.69 101.70 42892.60 47847.79 2015-11-02 19:34:55.000 306 21204.67 101.76 42892.60 47847.78 2015-11-02 19:34:56.000 306 21204.69 101.77 42892.58 47847.78 2015-11-02 19:34:57.000 306 21204.74 101.77 42892.56 47847.74 2015-11-02 19:34:58.000 306 21204.78 101.72 42892.57 47847.78 2015-11-02 19:34:59.000 306 21204.78 101.66 42892.56 47847.78 2015-11-02 19:35:00.000 306 21204.81 101.63 42892.58 47847.81 2015-11-02 19:35:01.000 306 21204.87 101.62 42892.59 47847.83 2015-11-02 19:35:02.000 306 21204.86 101.60 42892.57 47847.85 2015-11-02 19:35:03.000 306 21204.85 101.57 42892.62 47847.87 2015-11-02 19:35:04.000 306 21204.80 101.53 42892.65 47847.86 2015-11-02 19:35:05.000 306 21204.80 101.51 42892.63 47847.86 2015-11-02 19:35:06.000 306 21204.78 101.53 42892.65 47847.87 2015-11-02 19:35:07.000 306 21204.76 101.52 42892.63 47847.86 2015-11-02 19:35:08.000 306 21204.75 101.53 42892.63 47847.86 2015-11-02 19:35:09.000 306 21204.69 101.59 42892.61 47847.84 2015-11-02 19:35:10.000 306 21204.64 101.66 42892.63 47847.84 2015-11-02 19:35:11.000 306 21204.66 101.66 42892.60 47847.79 2015-11-02 19:35:12.000 306 21204.69 101.62 42892.58 47847.79 2015-11-02 19:35:13.000 306 21204.67 101.65 42892.57 47847.78 2015-11-02 19:35:14.000 306 21204.69 101.63 42892.56 47847.79 2015-11-02 19:35:15.000 306 21204.65 101.64 42892.56 47847.77 2015-11-02 19:35:16.000 306 21204.66 101.62 42892.56 47847.78 2015-11-02 19:35:17.000 306 21204.65 101.63 42892.59 47847.79 2015-11-02 19:35:18.000 306 21204.64 101.63 42892.59 47847.80 2015-11-02 19:35:19.000 306 21204.63 101.62 42892.61 47847.80 2015-11-02 19:35:20.000 306 21204.64 101.62 42892.63 47847.82 2015-11-02 19:35:21.000 306 21204.63 101.62 42892.65 47847.84 2015-11-02 19:35:22.000 306 21204.64 101.62 42892.67 47847.83 2015-11-02 19:35:23.000 306 21204.65 101.58 42892.69 47847.89 2015-11-02 19:35:24.000 306 21204.66 101.62 42892.74 47847.86 2015-11-02 19:35:25.000 306 21204.70 101.62 42892.75 47847.92 2015-11-02 19:35:26.000 306 21204.70 101.61 42892.72 47847.90 2015-11-02 19:35:27.000 306 21204.73 101.60 42892.75 47847.92 2015-11-02 19:35:28.000 306 21204.75 101.55 42892.76 47847.96 2015-11-02 19:35:29.000 306 21204.77 101.56 42892.74 47847.96 2015-11-02 19:35:30.000 306 21204.77 101.58 42892.76 47847.98 2015-11-02 19:35:31.000 306 21204.77 101.61 42892.79 47847.97 2015-11-02 19:35:32.000 306 21204.80 101.63 42892.78 47848.00 2015-11-02 19:35:33.000 306 21204.78 101.64 42892.81 47848.01 2015-11-02 19:35:34.000 306 21204.78 101.64 42892.81 47848.05 2015-11-02 19:35:35.000 306 21204.80 101.63 42892.84 47848.03 2015-11-02 19:35:36.000 306 21204.81 101.62 42892.86 47848.05 2015-11-02 19:35:37.000 306 21204.82 101.61 42892.88 47848.07 2015-11-02 19:35:38.000 306 21204.81 101.62 42892.89 47848.11 2015-11-02 19:35:39.000 306 21204.81 101.67 42892.90 47848.09 2015-11-02 19:35:40.000 306 21204.81 101.70 42892.89 47848.11 2015-11-02 19:35:41.000 306 21204.82 101.71 42892.88 47848.08 2015-11-02 19:35:42.000 306 21204.83 101.73 42892.84 47848.08 2015-11-02 19:35:43.000 306 21204.82 101.72 42892.85 47848.05 2015-11-02 19:35:44.000 306 21204.84 101.74 42892.82 47848.07 2015-11-02 19:35:45.000 306 21204.83 101.74 42892.86 47848.08 2015-11-02 19:35:46.000 306 21204.86 101.74 42892.86 47848.10 2015-11-02 19:35:47.000 306 21204.88 101.72 42892.85 47848.08 2015-11-02 19:35:48.000 306 21204.91 101.67 42892.86 47848.12 2015-11-02 19:35:49.000 306 21204.92 101.63 42892.90 47848.14 2015-11-02 19:35:50.000 306 21204.92 101.57 42892.93 47848.17 2015-11-02 19:35:51.000 306 21204.92 101.53 42892.96 47848.20 2015-11-02 19:35:52.000 306 21204.93 101.50 42893.00 47848.24 2015-11-02 19:35:53.000 306 21204.91 101.47 42893.02 47848.25 2015-11-02 19:35:54.000 306 21204.91 101.43 42893.06 47848.29 2015-11-02 19:35:55.000 306 21204.88 101.41 42893.07 47848.30 2015-11-02 19:35:56.000 306 21204.87 101.39 42893.10 47848.32 2015-11-02 19:35:57.000 306 21204.87 101.39 42893.11 47848.34 2015-11-02 19:35:58.000 306 21204.84 101.40 42893.13 47848.33 2015-11-02 19:35:59.000 306 21204.81 101.48 42893.12 47848.31 2015-11-02 19:36:00.000 306 21204.76 101.59 42893.03 47848.26 2015-11-02 19:36:01.000 306 21204.70 101.67 42893.00 47848.23 2015-11-02 19:36:02.000 306 21204.64 101.81 42892.94 47848.14 2015-11-02 19:36:03.000 306 21204.65 101.91 42892.89 47848.10 2015-11-02 19:36:04.000 306 21204.63 101.93 42892.82 47847.98 2015-11-02 19:36:05.000 306 21204.61 101.95 42892.75 47847.96 2015-11-02 19:36:06.000 306 21204.63 101.98 42892.69 47847.88 2015-11-02 19:36:07.000 306 21204.63 101.98 42892.64 47847.88 2015-11-02 19:36:08.000 306 21204.66 102.00 42892.64 47847.83 2015-11-02 19:36:09.000 306 21204.65 102.03 42892.64 47847.82 2015-11-02 19:36:10.000 306 21204.64 102.05 42892.65 47847.82 2015-11-02 19:36:11.000 306 21204.64 102.03 42892.63 47847.82 2015-11-02 19:36:12.000 306 21204.67 101.97 42892.65 47847.81 2015-11-02 19:36:13.000 306 21204.70 101.92 42892.68 47847.82 2015-11-02 19:36:14.000 306 21204.75 101.87 42892.72 47847.89 2015-11-02 19:36:15.000 306 21204.74 101.84 42892.79 47847.91 2015-11-02 19:36:16.000 306 21204.75 101.84 42892.83 47847.97 2015-11-02 19:36:17.000 306 21204.74 101.90 42892.82 47847.99 2015-11-02 19:36:18.000 306 21204.77 101.92 42892.82 47848.00 2015-11-02 19:36:19.000 306 21204.81 101.89 42892.78 47847.99 2015-11-02 19:36:20.000 306 21204.88 101.86 42892.75 47847.99 2015-11-02 19:36:21.000 306 21204.91 101.84 42892.74 47848.03 2015-11-02 19:36:22.000 306 21204.92 101.81 42892.74 47848.04 2015-11-02 19:36:23.000 306 21204.88 101.85 42892.77 47848.04 2015-11-02 19:36:24.000 306 21204.84 101.85 42892.76 47848.03 2015-11-02 19:36:25.000 306 21204.80 101.89 42892.78 47848.05 2015-11-02 19:36:26.000 306 21204.77 101.99 42892.77 47847.99 2015-11-02 19:36:27.000 306 21204.75 102.08 42892.75 47847.96 2015-11-02 19:36:28.000 306 21204.73 102.12 42892.68 47847.92 2015-11-02 19:36:29.000 306 21204.74 102.12 42892.63 47847.88 2015-11-02 19:36:30.000 306 21204.71 102.11 42892.60 47847.84 2015-11-02 19:36:31.000 306 21204.71 102.12 42892.60 47847.83 2015-11-02 19:36:32.000 306 21204.69 102.12 42892.58 47847.80 2015-11-02 19:36:33.000 306 21204.66 102.16 42892.61 47847.80 2015-11-02 19:36:34.000 306 21204.70 102.13 42892.62 47847.81 2015-11-02 19:36:35.000 306 21204.70 102.13 42892.66 47847.83 2015-11-02 19:36:36.000 306 21204.67 102.20 42892.65 47847.84 2015-11-02 19:36:37.000 306 21204.65 102.24 42892.62 47847.83 2015-11-02 19:36:38.000 306 21204.63 102.30 42892.62 47847.81 2015-11-02 19:36:39.000 306 21204.59 102.33 42892.57 47847.78 2015-11-02 19:36:40.000 306 21204.54 102.35 42892.56 47847.76 2015-11-02 19:36:41.000 306 21204.57 102.42 42892.56 47847.72 2015-11-02 19:36:42.000 306 21204.59 102.47 42892.50 47847.71 2015-11-02 19:36:43.000 306 21204.56 102.48 42892.49 47847.69 2015-11-02 19:36:44.000 306 21204.58 102.51 42892.47 47847.69 2015-11-02 19:36:45.000 306 21204.58 102.53 42892.46 47847.64 2015-11-02 19:36:46.000 306 21204.59 102.56 42892.46 47847.62 2015-11-02 19:36:47.000 306 21204.58 102.62 42892.40 47847.61 2015-11-02 19:36:48.000 306 21204.55 102.67 42892.36 47847.58 2015-11-02 19:36:49.000 306 21204.54 102.66 42892.34 47847.53 2015-11-02 19:36:50.000 306 21204.52 102.68 42892.28 47847.48 2015-11-02 19:36:51.000 306 21204.53 102.69 42892.24 47847.48 2015-11-02 19:36:52.000 306 21204.55 102.69 42892.28 47847.47 2015-11-02 19:36:53.000 306 21204.54 102.68 42892.26 47847.45 2015-11-02 19:36:54.000 306 21204.55 102.66 42892.25 47847.46 2015-11-02 19:36:55.000 306 21204.58 102.66 42892.28 47847.47 2015-11-02 19:36:56.000 306 21204.57 102.67 42892.25 47847.47 2015-11-02 19:36:57.000 306 21204.57 102.65 42892.24 47847.49 2015-11-02 19:36:58.000 306 21204.55 102.66 42892.26 47847.49 2015-11-02 19:36:59.000 306 21204.59 102.64 42892.26 47847.47 2015-11-02 19:37:00.000 306 21204.65 102.58 42892.28 47847.50 2015-11-02 19:37:01.000 306 21204.67 102.48 42892.31 47847.53 2015-11-02 19:37:02.000 306 21204.70 102.43 42892.35 47847.54 2015-11-02 19:37:03.000 306 21204.66 102.48 42892.38 47847.56 2015-11-02 19:37:04.000 306 21204.64 102.48 42892.40 47847.62 2015-11-02 19:37:05.000 306 21204.61 102.47 42892.40 47847.59 2015-11-02 19:37:06.000 306 21204.60 102.49 42892.43 47847.60 2015-11-02 19:37:07.000 306 21204.61 102.52 42892.40 47847.62 2015-11-02 19:37:08.000 306 21204.61 102.54 42892.38 47847.60 2015-11-02 19:37:09.000 306 21204.62 102.53 42892.38 47847.58 2015-11-02 19:37:10.000 306 21204.62 102.53 42892.38 47847.61 2015-11-02 19:37:11.000 306 21204.62 102.52 42892.38 47847.57 2015-11-02 19:37:12.000 306 21204.62 102.49 42892.39 47847.58 2015-11-02 19:37:13.000 306 21204.61 102.44 42892.40 47847.60 2015-11-02 19:37:14.000 306 21204.63 102.45 42892.40 47847.61 2015-11-02 19:37:15.000 306 21204.65 102.43 42892.41 47847.63 2015-11-02 19:37:16.000 306 21204.64 102.46 42892.44 47847.63 2015-11-02 19:37:17.000 306 21204.67 102.44 42892.46 47847.66 2015-11-02 19:37:18.000 306 21204.63 102.47 42892.45 47847.65 2015-11-02 19:37:19.000 306 21204.58 102.53 42892.43 47847.64 2015-11-02 19:37:20.000 306 21204.57 102.58 42892.41 47847.60 2015-11-02 19:37:21.000 306 21204.56 102.62 42892.38 47847.56 2015-11-02 19:37:22.000 306 21204.54 102.62 42892.35 47847.53 2015-11-02 19:37:23.000 306 21204.55 102.60 42892.31 47847.51 2015-11-02 19:37:24.000 306 21204.55 102.57 42892.36 47847.52 2015-11-02 19:37:25.000 306 21204.57 102.58 42892.33 47847.49 2015-11-02 19:37:26.000 306 21204.59 102.55 42892.35 47847.52 2015-11-02 19:37:27.000 306 21204.60 102.51 42892.36 47847.52 2015-11-02 19:37:28.000 306 21204.59 102.53 42892.33 47847.52 2015-11-02 19:37:29.000 306 21204.58 102.54 42892.28 47847.53 2015-11-02 19:37:30.000 306 21204.58 102.52 42892.34 47847.54 2015-11-02 19:37:31.000 306 21204.57 102.50 42892.36 47847.54 2015-11-02 19:37:32.000 306 21204.55 102.49 42892.32 47847.53 2015-11-02 19:37:33.000 306 21204.54 102.49 42892.36 47847.52 2015-11-02 19:37:34.000 306 21204.55 102.49 42892.38 47847.51 2015-11-02 19:37:35.000 306 21204.57 102.48 42892.36 47847.52 2015-11-02 19:37:36.000 306 21204.57 102.47 42892.38 47847.52 2015-11-02 19:37:37.000 306 21204.54 102.45 42892.36 47847.50 2015-11-02 19:37:38.000 306 21204.54 102.44 42892.33 47847.52 2015-11-02 19:37:39.000 306 21204.52 102.41 42892.38 47847.52 2015-11-02 19:37:40.000 306 21204.50 102.41 42892.42 47847.52 2015-11-02 19:37:41.000 306 21204.50 102.42 42892.42 47847.54 2015-11-02 19:37:42.000 306 21204.51 102.40 42892.42 47847.57 2015-11-02 19:37:43.000 306 21204.54 102.43 42892.41 47847.61 2015-11-02 19:37:44.000 306 21204.55 102.44 42892.42 47847.59 2015-11-02 19:37:45.000 306 21204.58 102.48 42892.43 47847.61 2015-11-02 19:37:46.000 306 21204.60 102.50 42892.40 47847.60 2015-11-02 19:37:47.000 306 21204.57 102.49 42892.39 47847.62 2015-11-02 19:37:48.000 306 21204.56 102.50 42892.40 47847.61 2015-11-02 19:37:49.000 306 21204.53 102.47 42892.40 47847.60 2015-11-02 19:37:50.000 306 21204.51 102.46 42892.41 47847.59 2015-11-02 19:37:51.000 306 21204.48 102.47 42892.43 47847.57 2015-11-02 19:37:52.000 306 21204.49 102.48 42892.41 47847.56 2015-11-02 19:37:53.000 306 21204.49 102.48 42892.43 47847.60 2015-11-02 19:37:54.000 306 21204.47 102.45 42892.41 47847.56 2015-11-02 19:37:55.000 306 21204.42 102.44 42892.40 47847.54 2015-11-02 19:37:56.000 306 21204.36 102.43 42892.40 47847.53 2015-11-02 19:37:57.000 306 21204.37 102.43 42892.39 47847.52 2015-11-02 19:37:58.000 306 21204.33 102.44 42892.39 47847.51 2015-11-02 19:37:59.000 306 21204.30 102.44 42892.38 47847.49 2015-11-02 19:38:00.000 306 21204.32 102.43 42892.38 47847.50 2015-11-02 19:38:01.000 306 21204.33 102.42 42892.34 47847.47 2015-11-02 19:38:02.000 306 21204.35 102.42 42892.35 47847.48 2015-11-02 19:38:03.000 306 21204.32 102.41 42892.38 47847.45 2015-11-02 19:38:04.000 306 21204.31 102.40 42892.39 47847.49 2015-11-02 19:38:05.000 306 21204.31 102.41 42892.41 47847.46 2015-11-02 19:38:06.000 306 21204.35 102.42 42892.42 47847.49 2015-11-02 19:38:07.000 306 21204.33 102.42 42892.38 47847.48 2015-11-02 19:38:08.000 306 21204.32 102.45 42892.39 47847.49 2015-11-02 19:38:09.000 306 21204.31 102.47 42892.39 47847.49 2015-11-02 19:38:10.000 306 21204.28 102.49 42892.38 47847.44 2015-11-02 19:38:11.000 306 21204.26 102.50 42892.36 47847.43 2015-11-02 19:38:12.000 306 21204.27 102.50 42892.36 47847.41 2015-11-02 19:38:13.000 306 21204.31 102.51 42892.33 47847.40 2015-11-02 19:38:14.000 306 21204.33 102.52 42892.33 47847.41 2015-11-02 19:38:15.000 306 21204.30 102.55 42892.31 47847.38 2015-11-02 19:38:16.000 306 21204.30 102.56 42892.26 47847.37 2015-11-02 19:38:17.000 306 21204.28 102.61 42892.24 47847.34 2015-11-02 19:38:18.000 306 21204.24 102.66 42892.21 47847.29 2015-11-02 19:38:19.000 306 21204.23 102.70 42892.16 47847.25 2015-11-02 19:38:20.000 306 21204.19 102.68 42892.15 47847.22 2015-11-02 19:38:21.000 306 21204.17 102.65 42892.10 47847.13 2015-11-02 19:38:22.000 306 21204.15 102.61 42892.08 47847.12 2015-11-02 19:38:23.000 306 21204.16 102.58 42892.06 47847.09 2015-11-02 19:38:24.000 306 21204.14 102.50 42892.07 47847.09 2015-11-02 19:38:25.000 306 21204.17 102.45 42892.06 47847.08 2015-11-02 19:38:26.000 306 21204.19 102.40 42892.06 47847.12 2015-11-02 19:38:27.000 306 21204.20 102.41 42892.07 47847.08 2015-11-02 19:38:28.000 306 21204.21 102.45 42892.01 47847.10 2015-11-02 19:38:29.000 306 21204.21 102.49 42891.97 47847.09 2015-11-02 19:38:30.000 306 21204.22 102.54 42891.96 47847.01 2015-11-02 19:38:31.000 306 21204.20 102.49 42891.93 47846.99 2015-11-02 19:38:32.000 306 21204.20 102.44 42891.93 47846.97 2015-11-02 19:38:33.000 306 21204.20 102.37 42891.93 47846.95 2015-11-02 19:38:34.000 306 21204.19 102.34 42891.95 47846.96 2015-11-02 19:38:35.000 306 21204.22 102.30 42891.97 47847.01 2015-11-02 19:38:36.000 306 21204.22 102.25 42892.00 47847.01 2015-11-02 19:38:37.000 306 21204.25 102.22 42892.03 47847.05 2015-11-02 19:38:38.000 306 21204.26 102.20 42892.09 47847.10 2015-11-02 19:38:39.000 306 21204.29 102.18 42892.14 47847.12 2015-11-02 19:38:40.000 306 21204.33 102.19 42892.19 47847.19 2015-11-02 19:38:41.000 306 21204.33 102.21 42892.21 47847.22 2015-11-02 19:38:42.000 306 21204.32 102.29 42892.20 47847.25 2015-11-02 19:38:43.000 306 21204.36 102.32 42892.21 47847.26 2015-11-02 19:38:44.000 306 21204.32 102.35 42892.20 47847.29 2015-11-02 19:38:45.000 306 21204.32 102.37 42892.24 47847.26 2015-11-02 19:38:46.000 306 21204.33 102.41 42892.27 47847.30 2015-11-02 19:38:47.000 306 21204.34 102.43 42892.28 47847.32 2015-11-02 19:38:48.000 306 21204.32 102.45 42892.32 47847.33 2015-11-02 19:38:49.000 306 21204.32 102.47 42892.35 47847.36 2015-11-02 19:38:50.000 306 21204.30 102.47 42892.35 47847.35 2015-11-02 19:38:51.000 306 21204.26 102.47 42892.31 47847.35 2015-11-02 19:38:52.000 306 21204.23 102.48 42892.28 47847.33 2015-11-02 19:38:53.000 306 21204.24 102.46 42892.31 47847.32 2015-11-02 19:38:54.000 306 21204.24 102.41 42892.34 47847.32 2015-11-02 19:38:55.000 306 21204.25 102.43 42892.35 47847.32 2015-11-02 19:38:56.000 306 21204.22 102.42 42892.34 47847.34 2015-11-02 19:38:57.000 306 21204.24 102.42 42892.31 47847.35 2015-11-02 19:38:58.000 306 21204.23 102.43 42892.31 47847.34 2015-11-02 19:38:59.000 306 21204.22 102.47 42892.28 47847.32 2015-11-02 19:39:00.000 306 21204.21 102.48 42892.29 47847.34 2015-11-02 19:39:01.000 306 21204.19 102.47 42892.28 47847.33 2015-11-02 19:39:02.000 306 21204.19 102.48 42892.26 47847.30 2015-11-02 19:39:03.000 306 21204.20 102.49 42892.25 47847.31 2015-11-02 19:39:04.000 306 21204.22 102.49 42892.26 47847.28 2015-11-02 19:39:05.000 306 21204.23 102.48 42892.27 47847.29 2015-11-02 19:39:06.000 306 21204.26 102.44 42892.28 47847.29 2015-11-02 19:39:07.000 306 21204.25 102.45 42892.28 47847.30 2015-11-02 19:39:08.000 306 21204.24 102.45 42892.26 47847.30 2015-11-02 19:39:09.000 306 21204.27 102.45 42892.24 47847.30 2015-11-02 19:39:10.000 306 21204.30 102.45 42892.25 47847.31 2015-11-02 19:39:11.000 306 21204.32 102.43 42892.27 47847.34 2015-11-02 19:39:12.000 306 21204.35 102.42 42892.28 47847.35 2015-11-02 19:39:13.000 306 21204.36 102.40 42892.32 47847.38 2015-11-02 19:39:14.000 306 21204.36 102.41 42892.32 47847.40 2015-11-02 19:39:15.000 306 21204.38 102.42 42892.33 47847.40 2015-11-02 19:39:16.000 306 21204.39 102.42 42892.34 47847.41 2015-11-02 19:39:17.000 306 21204.40 102.41 42892.38 47847.45 2015-11-02 19:39:18.000 306 21204.40 102.42 42892.38 47847.42 2015-11-02 19:39:19.000 306 21204.42 102.45 42892.35 47847.45 2015-11-02 19:39:20.000 306 21204.44 102.49 42892.38 47847.49 2015-11-02 19:39:21.000 306 21204.48 102.49 42892.40 47847.48 2015-11-02 19:39:22.000 306 21204.48 102.49 42892.42 47847.50 2015-11-02 19:39:23.000 306 21204.47 102.53 42892.43 47847.51 2015-11-02 19:39:24.000 306 21204.46 102.53 42892.46 47847.55 2015-11-02 19:39:25.000 306 21204.48 102.52 42892.46 47847.55 2015-11-02 19:39:26.000 306 21204.50 102.55 42892.49 47847.56 2015-11-02 19:39:27.000 306 21204.46 102.60 42892.46 47847.58 2015-11-02 19:39:28.000 306 21204.40 102.60 42892.47 47847.57 2015-11-02 19:39:29.000 306 21204.44 102.61 42892.50 47847.57 2015-11-02 19:39:30.000 306 21204.44 102.65 42892.49 47847.57 2015-11-02 19:39:31.000 306 21204.45 102.66 42892.49 47847.59 2015-11-02 19:39:32.000 306 21204.46 102.67 42892.46 47847.58 2015-11-02 19:39:33.000 306 21204.46 102.66 42892.49 47847.59 2015-11-02 19:39:34.000 306 21204.47 102.64 42892.49 47847.58 2015-11-02 19:39:35.000 306 21204.51 102.67 42892.49 47847.57 2015-11-02 19:39:36.000 306 21204.51 102.71 42892.50 47847.60 2015-11-02 19:39:37.000 306 21204.52 102.72 42892.47 47847.60 2015-11-02 19:39:38.000 306 21204.52 102.71 42892.46 47847.61 2015-11-02 19:39:39.000 306 21204.50 102.75 42892.46 47847.62 2015-11-02 19:39:40.000 306 21204.51 102.77 42892.46 47847.61 2015-11-02 19:39:41.000 306 21204.52 102.78 42892.41 47847.59 2015-11-02 19:39:42.000 306 21204.54 102.78 42892.40 47847.59 2015-11-02 19:39:43.000 306 21204.55 102.74 42892.41 47847.59 2015-11-02 19:39:44.000 306 21204.53 102.77 42892.43 47847.57 2015-11-02 19:39:45.000 306 21204.52 102.78 42892.44 47847.59 2015-11-02 19:39:46.000 306 21204.55 102.73 42892.47 47847.58 2015-11-02 19:39:47.000 306 21204.62 102.66 42892.45 47847.61 2015-11-02 19:39:48.000 306 21204.66 102.61 42892.46 47847.63 2015-11-02 19:39:49.000 306 21204.69 102.55 42892.45 47847.67 2015-11-02 19:39:50.000 306 21204.72 102.47 42892.49 47847.70 2015-11-02 19:39:51.000 306 21204.68 102.45 42892.50 47847.71 2015-11-02 19:39:52.000 306 21204.60 102.52 42892.49 47847.70 2015-11-02 19:39:53.000 306 21204.53 102.55 42892.50 47847.66 2015-11-02 19:39:54.000 306 21204.48 102.58 42892.51 47847.64 2015-11-02 19:39:55.000 306 21204.45 102.62 42892.51 47847.62 2015-11-02 19:39:56.000 306 21204.44 102.62 42892.47 47847.58 2015-11-02 19:39:57.000 306 21204.42 102.64 42892.44 47847.56 2015-11-02 19:39:58.000 306 21204.41 102.67 42892.42 47847.51 2015-11-02 19:39:59.000 306 21204.44 102.67 42892.38 47847.51 2015-11-02 19:40:00.000 306 21204.43 102.68 42892.36 47847.50 2015-11-02 19:40:01.000 306 21204.41 102.68 42892.40 47847.50 2015-11-02 19:40:02.000 306 21204.41 102.72 42892.36 47847.47 2015-11-02 19:40:03.000 306 21204.45 102.76 42892.32 47847.47 2015-11-02 19:40:04.000 306 21204.50 102.77 42892.29 47847.46 2015-11-02 19:40:05.000 306 21204.55 102.79 42892.26 47847.44 2015-11-02 19:40:06.000 306 21204.58 102.78 42892.27 47847.47 2015-11-02 19:40:07.000 306 21204.64 102.79 42892.27 47847.46 2015-11-02 19:40:08.000 306 21204.66 102.82 42892.28 47847.48 2015-11-02 19:40:09.000 306 21204.67 102.81 42892.24 47847.48 2015-11-02 19:40:10.000 306 21204.68 102.77 42892.25 47847.48 2015-11-02 19:40:11.000 306 21204.69 102.74 42892.24 47847.50 2015-11-02 19:40:12.000 306 21204.69 102.69 42892.28 47847.49 2015-11-02 19:40:13.000 306 21204.68 102.63 42892.33 47847.53 2015-11-02 19:40:14.000 306 21204.72 102.58 42892.38 47847.56 2015-11-02 19:40:15.000 306 21204.73 102.56 42892.40 47847.61 2015-11-02 19:40:16.000 306 21204.73 102.55 42892.45 47847.62 2015-11-02 19:40:17.000 306 21204.71 102.54 42892.49 47847.65 2015-11-02 19:40:18.000 306 21204.70 102.54 42892.46 47847.66 2015-11-02 19:40:19.000 306 21204.70 102.54 42892.46 47847.69 2015-11-02 19:40:20.000 306 21204.69 102.57 42892.46 47847.65 2015-11-02 19:40:21.000 306 21204.71 102.54 42892.46 47847.67 2015-11-02 19:40:22.000 306 21204.72 102.53 42892.46 47847.69 2015-11-02 19:40:23.000 306 21204.73 102.55 42892.49 47847.69 2015-11-02 19:40:24.000 306 21204.75 102.54 42892.56 47847.73 2015-11-02 19:40:25.000 306 21204.81 102.53 42892.56 47847.78 2015-11-02 19:40:26.000 306 21204.79 102.53 42892.61 47847.79 2015-11-02 19:40:27.000 306 21204.81 102.51 42892.63 47847.84 2015-11-02 19:40:28.000 306 21204.83 102.50 42892.66 47847.86 2015-11-02 19:40:29.000 306 21204.82 102.47 42892.70 47847.89 2015-11-02 19:40:30.000 306 21204.80 102.49 42892.67 47847.92 2015-11-02 19:40:31.000 306 21204.79 102.50 42892.68 47847.91 2015-11-02 19:40:32.000 306 21204.78 102.54 42892.68 47847.92 2015-11-02 19:40:33.000 306 21204.75 102.57 42892.68 47847.90 2015-11-02 19:40:34.000 306 21204.77 102.57 42892.69 47847.90 2015-11-02 19:40:35.000 306 21204.74 102.58 42892.68 47847.89 2015-11-02 19:40:36.000 306 21204.71 102.60 42892.64 47847.87 2015-11-02 19:40:37.000 306 21204.65 102.64 42892.68 47847.84 2015-11-02 19:40:38.000 306 21204.62 102.66 42892.62 47847.83 2015-11-02 19:40:39.000 306 21204.59 102.67 42892.62 47847.77 2015-11-02 19:40:40.000 306 21204.56 102.70 42892.62 47847.73 2015-11-02 19:40:41.000 306 21204.56 102.72 42892.56 47847.71 2015-11-02 19:40:42.000 306 21204.53 102.73 42892.53 47847.68 2015-11-02 19:40:43.000 306 21204.50 102.73 42892.53 47847.66 2015-11-02 19:40:44.000 306 21204.48 102.74 42892.51 47847.66 2015-11-02 19:40:45.000 306 21204.48 102.72 42892.53 47847.64 2015-11-02 19:40:46.000 306 21204.49 102.71 42892.52 47847.62 2015-11-02 19:40:47.000 306 21204.47 102.72 42892.50 47847.58 2015-11-02 19:40:48.000 306 21204.43 102.71 42892.51 47847.59 2015-11-02 19:40:49.000 306 21204.46 102.70 42892.52 47847.59 2015-11-02 19:40:50.000 306 21204.42 102.70 42892.51 47847.58 2015-11-02 19:40:51.000 306 21204.41 102.72 42892.49 47847.59 2015-11-02 19:40:52.000 306 21204.47 102.71 42892.49 47847.57 2015-11-02 19:40:53.000 306 21204.47 102.71 42892.51 47847.61 2015-11-02 19:40:54.000 306 21204.45 102.71 42892.50 47847.59 2015-11-02 19:40:55.000 306 21204.49 102.73 42892.49 47847.58 2015-11-02 19:40:56.000 306 21204.53 102.69 42892.45 47847.58 2015-11-02 19:40:57.000 306 21204.53 102.73 42892.46 47847.58 2015-11-02 19:40:58.000 306 21204.58 102.74 42892.44 47847.60 2015-11-02 19:40:59.000 306 21204.56 102.75 42892.43 47847.57 2015-11-02 19:41:00.000 306 21204.58 102.73 42892.42 47847.58 2015-11-02 19:41:01.000 306 21204.61 102.71 42892.41 47847.57 2015-11-02 19:41:02.000 306 21204.56 102.69 42892.41 47847.58 2015-11-02 19:41:03.000 306 21204.60 102.66 42892.44 47847.56 2015-11-02 19:41:04.000 306 21204.60 102.64 42892.45 47847.59 2015-11-02 19:41:05.000 306 21204.59 102.65 42892.41 47847.60 2015-11-02 19:41:06.000 306 21204.62 102.66 42892.43 47847.59 2015-11-02 19:41:07.000 306 21204.62 102.67 42892.41 47847.63 2015-11-02 19:41:08.000 306 21204.65 102.69 42892.40 47847.64 2015-11-02 19:41:09.000 306 21204.63 102.69 42892.42 47847.63 2015-11-02 19:41:10.000 306 21204.63 102.69 42892.43 47847.63 2015-11-02 19:41:11.000 306 21204.63 102.72 42892.46 47847.65 2015-11-02 19:41:12.000 306 21204.67 102.74 42892.44 47847.64 2015-11-02 19:41:13.000 306 21204.66 102.78 42892.44 47847.66 2015-11-02 19:41:14.000 306 21204.65 102.80 42892.43 47847.66 2015-11-02 19:41:15.000 306 21204.63 102.82 42892.44 47847.65 2015-11-02 19:41:16.000 306 21204.64 102.85 42892.43 47847.66 2015-11-02 19:41:17.000 306 21204.63 102.84 42892.40 47847.67 2015-11-02 19:41:18.000 306 21204.66 102.85 42892.44 47847.65 2015-11-02 19:41:19.000 306 21204.65 102.89 42892.45 47847.65 2015-11-02 19:41:20.000 306 21204.65 102.91 42892.45 47847.66 2015-11-02 19:41:21.000 306 21204.63 102.94 42892.42 47847.64 2015-11-02 19:41:22.000 306 21204.60 102.94 42892.44 47847.63 2015-11-02 19:41:23.000 306 21204.60 102.97 42892.43 47847.61 2015-11-02 19:41:24.000 306 21204.59 102.98 42892.41 47847.62 2015-11-02 19:41:25.000 306 21204.57 102.97 42892.43 47847.60 2015-11-02 19:41:26.000 306 21204.57 102.96 42892.50 47847.59 2015-11-02 19:41:27.000 306 21204.59 102.96 42892.49 47847.58 2015-11-02 19:41:28.000 306 21204.63 102.99 42892.49 47847.58 2015-11-02 19:41:29.000 306 21204.64 103.02 42892.46 47847.60 2015-11-02 19:41:30.000 306 21204.66 103.01 42892.43 47847.58 2015-11-02 19:41:31.000 306 21204.66 103.02 42892.44 47847.58 2015-11-02 19:41:32.000 306 21204.68 103.02 42892.43 47847.58 2015-11-02 19:41:33.000 306 21204.67 103.01 42892.43 47847.59 2015-11-02 19:41:34.000 306 21204.68 103.01 42892.41 47847.58 2015-11-02 19:41:35.000 306 21204.71 103.04 42892.39 47847.58 2015-11-02 19:41:36.000 306 21204.67 103.09 42892.39 47847.55 2015-11-02 19:41:37.000 306 21204.63 103.10 42892.38 47847.51 2015-11-02 19:41:38.000 306 21204.64 103.10 42892.33 47847.49 2015-11-02 19:41:39.000 306 21204.63 103.08 42892.32 47847.49 2015-11-02 19:41:40.000 306 21204.61 103.07 42892.33 47847.45 2015-11-02 19:41:41.000 306 21204.60 103.07 42892.31 47847.45 2015-11-02 19:41:42.000 306 21204.64 103.05 42892.29 47847.42 2015-11-02 19:41:43.000 306 21204.68 103.04 42892.29 47847.44 2015-11-02 19:41:44.000 306 21204.65 103.02 42892.25 47847.44 2015-11-02 19:41:45.000 306 21204.63 102.95 42892.25 47847.45 2015-11-02 19:41:46.000 306 21204.65 102.90 42892.26 47847.46 2015-11-02 19:41:47.000 306 21204.71 102.87 42892.34 47847.49 2015-11-02 19:41:48.000 306 21204.73 102.83 42892.38 47847.50 2015-11-02 19:41:49.000 306 21204.74 102.78 42892.38 47847.55 2015-11-02 19:41:50.000 306 21204.78 102.73 42892.42 47847.56 2015-11-02 19:41:51.000 306 21204.77 102.75 42892.43 47847.59 2015-11-02 19:41:52.000 306 21204.79 102.79 42892.45 47847.62 2015-11-02 19:41:53.000 306 21204.80 102.82 42892.45 47847.63 2015-11-02 19:41:54.000 306 21204.82 102.85 42892.43 47847.61 2015-11-02 19:41:55.000 306 21204.87 102.89 42892.45 47847.66 2015-11-02 19:41:56.000 306 21204.89 102.89 42892.43 47847.66 2015-11-02 19:41:57.000 306 21204.90 102.93 42892.41 47847.66 2015-11-02 19:41:58.000 306 21204.89 103.00 42892.39 47847.67 2015-11-02 19:41:59.000 306 21204.86 103.03 42892.39 47847.67 2015-11-02 19:42:00.000 306 21204.87 103.01 42892.38 47847.64 2015-11-02 19:42:01.000 306 21204.87 102.99 42892.38 47847.63 2015-11-02 19:42:02.000 306 21204.88 102.99 42892.38 47847.63 2015-11-02 19:42:03.000 306 21204.87 102.95 42892.39 47847.64 2015-11-02 19:42:04.000 306 21204.89 102.94 42892.45 47847.66 2015-11-02 19:42:05.000 306 21204.91 102.93 42892.46 47847.68 2015-11-02 19:42:06.000 306 21204.91 102.95 42892.47 47847.67 2015-11-02 19:42:07.000 306 21204.89 102.95 42892.46 47847.71 2015-11-02 19:42:08.000 306 21204.87 102.95 42892.44 47847.72 2015-11-02 19:42:09.000 306 21204.87 102.97 42892.44 47847.70 2015-11-02 19:42:10.000 306 21204.87 102.97 42892.46 47847.67 2015-11-02 19:42:11.000 306 21204.86 102.96 42892.43 47847.68 2015-11-02 19:42:12.000 306 21204.86 102.97 42892.42 47847.68 2015-11-02 19:42:13.000 306 21204.88 102.95 42892.41 47847.67 2015-11-02 19:42:14.000 306 21204.83 102.94 42892.40 47847.67 2015-11-02 19:42:15.000 306 21204.84 102.91 42892.42 47847.67 2015-11-02 19:42:16.000 306 21204.85 102.92 42892.43 47847.66 2015-11-02 19:42:17.000 306 21204.83 102.91 42892.41 47847.66 2015-11-02 19:42:18.000 306 21204.85 102.91 42892.42 47847.69 2015-11-02 19:42:19.000 306 21204.84 102.89 42892.46 47847.67 2015-11-02 19:42:20.000 306 21204.84 102.87 42892.49 47847.70 2015-11-02 19:42:21.000 306 21204.85 102.86 42892.46 47847.70 2015-11-02 19:42:22.000 306 21204.85 102.86 42892.50 47847.71 2015-11-02 19:42:23.000 306 21204.88 102.86 42892.49 47847.71 2015-11-02 19:42:24.000 306 21204.89 102.88 42892.49 47847.75 2015-11-02 19:42:25.000 306 21204.90 102.87 42892.50 47847.73 2015-11-02 19:42:26.000 306 21204.91 102.88 42892.52 47847.76 2015-11-02 19:42:27.000 306 21204.97 102.88 42892.53 47847.80 2015-11-02 19:42:28.000 306 21205.03 102.91 42892.49 47847.82 2015-11-02 19:42:29.000 306 21205.07 102.89 42892.50 47847.82 2015-11-02 19:42:30.000 306 21205.04 102.88 42892.49 47847.83 2015-11-02 19:42:31.000 306 21205.05 102.85 42892.54 47847.82 2015-11-02 19:42:32.000 306 21205.09 102.80 42892.56 47847.83 2015-11-02 19:42:33.000 306 21205.09 102.77 42892.56 47847.85 2015-11-02 19:42:34.000 306 21205.09 102.73 42892.58 47847.87 2015-11-02 19:42:35.000 306 21205.07 102.74 42892.59 47847.90 2015-11-02 19:42:36.000 306 21205.09 102.75 42892.59 47847.93 2015-11-02 19:42:37.000 306 21205.10 102.72 42892.60 47847.93 2015-11-02 19:42:38.000 306 21205.10 102.70 42892.58 47847.94 2015-11-02 19:42:39.000 306 21205.13 102.69 42892.56 47847.90 2015-11-02 19:42:40.000 306 21205.11 102.70 42892.57 47847.93 2015-11-02 19:42:41.000 306 21205.10 102.68 42892.58 47847.93 2015-11-02 19:42:42.000 306 21205.13 102.66 42892.58 47847.97 2015-11-02 19:42:43.000 306 21205.15 102.66 42892.64 47847.96 2015-11-02 19:42:44.000 306 21205.15 102.68 42892.64 47847.97 2015-11-02 19:42:45.000 306 21205.19 102.68 42892.61 47847.99 2015-11-02 19:42:46.000 306 21205.18 102.68 42892.61 47847.98 2015-11-02 19:42:47.000 306 21205.15 102.70 42892.59 47847.96 2015-11-02 19:42:48.000 306 21205.12 102.69 42892.57 47847.93 2015-11-02 19:42:49.000 306 21205.05 102.69 42892.57 47847.91 2015-11-02 19:42:50.000 306 21205.01 102.67 42892.58 47847.90 2015-11-02 19:42:51.000 306 21204.99 102.62 42892.61 47847.89 2015-11-02 19:42:52.000 306 21204.96 102.60 42892.61 47847.87 2015-11-02 19:42:53.000 306 21204.94 102.60 42892.63 47847.92 2015-11-02 19:42:54.000 306 21204.89 102.59 42892.69 47847.89 2015-11-02 19:42:55.000 306 21204.88 102.58 42892.67 47847.91 2015-11-02 19:42:56.000 306 21204.87 102.56 42892.66 47847.87 2015-11-02 19:42:57.000 306 21204.83 102.55 42892.69 47847.90 2015-11-02 19:42:58.000 306 21204.84 102.54 42892.71 47847.93 2015-11-02 19:42:59.000 306 21204.87 102.53 42892.70 47847.90 2015-11-02 19:43:00.000 306 21204.85 102.51 42892.72 47847.91 2015-11-02 19:43:01.000 306 21204.85 102.54 42892.69 47847.92 2015-11-02 19:43:02.000 306 21204.81 102.55 42892.69 47847.91 2015-11-02 19:43:03.000 306 21204.80 102.58 42892.66 47847.89 2015-11-02 19:43:04.000 306 21204.79 102.56 42892.63 47847.85 2015-11-02 19:43:05.000 306 21204.79 102.57 42892.59 47847.84 2015-11-02 19:43:06.000 306 21204.83 102.55 42892.58 47847.80 2015-11-02 19:43:07.000 306 21204.83 102.56 42892.56 47847.79 2015-11-02 19:43:08.000 306 21204.82 102.55 42892.56 47847.77 2015-11-02 19:43:09.000 306 21204.83 102.55 42892.51 47847.75 2015-11-02 19:43:10.000 306 21204.82 102.55 42892.51 47847.75 2015-11-02 19:43:11.000 306 21204.83 102.55 42892.52 47847.75 2015-11-02 19:43:12.000 306 21204.86 102.53 42892.50 47847.74 2015-11-02 19:43:13.000 306 21204.87 102.50 42892.46 47847.75 2015-11-02 19:43:14.000 306 21204.90 102.52 42892.49 47847.76 2015-11-02 19:43:15.000 306 21204.90 102.53 42892.49 47847.76 2015-11-02 19:43:16.000 306 21204.92 102.51 42892.56 47847.77 2015-11-02 19:43:17.000 306 21204.96 102.52 42892.53 47847.77 2015-11-02 19:43:18.000 306 21204.98 102.50 42892.51 47847.78 2015-11-02 19:43:19.000 306 21204.98 102.47 42892.52 47847.81 2015-11-02 19:43:20.000 306 21204.99 102.43 42892.53 47847.79 2015-11-02 19:43:21.000 306 21204.98 102.42 42892.54 47847.81 2015-11-02 19:43:22.000 306 21204.96 102.42 42892.56 47847.81 2015-11-02 19:43:23.000 306 21204.93 102.42 42892.56 47847.81 2015-11-02 19:43:24.000 306 21204.94 102.43 42892.58 47847.82 2015-11-02 19:43:25.000 306 21204.94 102.39 42892.56 47847.81 2015-11-02 19:43:26.000 306 21204.92 102.38 42892.51 47847.81 2015-11-02 19:43:27.000 306 21204.91 102.39 42892.54 47847.80 2015-11-02 19:43:28.000 306 21204.90 102.36 42892.50 47847.77 2015-11-02 19:43:29.000 306 21204.89 102.35 42892.51 47847.76 2015-11-02 19:43:30.000 306 21204.90 102.34 42892.52 47847.76 2015-11-02 19:43:31.000 306 21204.89 102.37 42892.52 47847.78 2015-11-02 19:43:32.000 306 21204.92 102.43 42892.49 47847.76 2015-11-02 19:43:33.000 306 21204.93 102.47 42892.49 47847.76 2015-11-02 19:43:34.000 306 21204.94 102.51 42892.49 47847.75 2015-11-02 19:43:35.000 306 21204.96 102.55 42892.47 47847.74 2015-11-02 19:43:36.000 306 21205.00 102.56 42892.49 47847.74 2015-11-02 19:43:37.000 306 21205.01 102.56 42892.46 47847.74 2015-11-02 19:43:38.000 306 21205.03 102.54 42892.47 47847.75 2015-11-02 19:43:39.000 306 21205.04 102.54 42892.45 47847.78 2015-11-02 19:43:40.000 306 21205.06 102.56 42892.46 47847.77 2015-11-02 19:43:41.000 306 21205.08 102.53 42892.50 47847.79 2015-11-02 19:43:42.000 306 21205.07 102.54 42892.52 47847.83 2015-11-02 19:43:43.000 306 21205.08 102.58 42892.56 47847.84 2015-11-02 19:43:44.000 306 21205.07 102.63 42892.52 47847.83 2015-11-02 19:43:45.000 306 21205.10 102.66 42892.50 47847.86 2015-11-02 19:43:46.000 306 21205.07 102.70 42892.49 47847.84 2015-11-02 19:43:47.000 306 21205.05 102.70 42892.50 47847.85 2015-11-02 19:43:48.000 306 21205.04 102.71 42892.51 47847.82 2015-11-02 19:43:49.000 306 21205.05 102.76 42892.47 47847.79 2015-11-02 19:43:50.000 306 21205.03 102.77 42892.46 47847.81 2015-11-02 19:43:51.000 306 21205.02 102.80 42892.49 47847.79 2015-11-02 19:43:52.000 306 21204.98 102.86 42892.40 47847.77 2015-11-02 19:43:53.000 306 21204.94 102.93 42892.39 47847.76 2015-11-02 19:43:54.000 306 21204.90 103.01 42892.35 47847.70 2015-11-02 19:43:55.000 306 21204.85 103.01 42892.29 47847.63 2015-11-02 19:43:56.000 306 21204.87 102.98 42892.29 47847.61 2015-11-02 19:43:57.000 306 21204.87 102.99 42892.27 47847.57 2015-11-02 19:43:58.000 306 21204.90 102.93 42892.29 47847.57 2015-11-02 19:43:59.000 306 21204.90 102.84 42892.31 47847.58 2015-11-02 19:44:00.000 306 21204.94 102.79 42892.33 47847.60 2015-11-02 19:44:01.000 306 21204.89 102.76 42892.38 47847.62 2015-11-02 19:44:02.000 306 21204.92 102.72 42892.42 47847.66 2015-11-02 19:44:03.000 306 21204.92 102.73 42892.41 47847.69 2015-11-02 19:44:04.000 306 21204.90 102.73 42892.43 47847.69 2015-11-02 19:44:05.000 306 21204.88 102.73 42892.46 47847.70 2015-11-02 19:44:06.000 306 21204.87 102.72 42892.46 47847.70 2015-11-02 19:44:07.000 306 21204.86 102.73 42892.43 47847.70 2015-11-02 19:44:08.000 306 21204.87 102.74 42892.43 47847.71 2015-11-02 19:44:09.000 306 21204.86 102.81 42892.40 47847.65 2015-11-02 19:44:10.000 306 21204.83 102.84 42892.36 47847.63 2015-11-02 19:44:11.000 306 21204.78 102.87 42892.31 47847.58 2015-11-02 19:44:12.000 306 21204.78 102.86 42892.28 47847.54 2015-11-02 19:44:13.000 306 21204.80 102.84 42892.27 47847.50 2015-11-02 19:44:14.000 306 21204.81 102.79 42892.24 47847.50 2015-11-02 19:44:15.000 306 21204.79 102.74 42892.25 47847.49 2015-11-02 19:44:16.000 306 21204.82 102.71 42892.26 47847.49 2015-11-02 19:44:17.000 306 21204.85 102.66 42892.31 47847.53 2015-11-02 19:44:18.000 306 21204.88 102.64 42892.31 47847.56 2015-11-02 19:44:19.000 306 21204.94 102.59 42892.35 47847.59 2015-11-02 19:44:20.000 306 21204.97 102.58 42892.43 47847.66 2015-11-02 19:44:21.000 306 21204.98 102.58 42892.43 47847.71 2015-11-02 19:44:22.000 306 21204.98 102.56 42892.43 47847.72 2015-11-02 19:44:23.000 306 21204.99 102.50 42892.45 47847.74 2015-11-02 19:44:24.000 306 21204.99 102.45 42892.44 47847.76 2015-11-02 19:44:25.000 306 21204.98 102.41 42892.47 47847.79 2015-11-02 19:44:26.000 306 21205.00 102.39 42892.47 47847.79 2015-11-02 19:44:27.000 306 21205.00 102.38 42892.46 47847.77 2015-11-02 19:44:28.000 306 21205.01 102.36 42892.49 47847.77 2015-11-02 19:44:29.000 306 21205.00 102.35 42892.46 47847.78 2015-11-02 19:44:30.000 306 21204.97 102.38 42892.47 47847.75 2015-11-02 19:44:31.000 306 21204.94 102.42 42892.45 47847.76 2015-11-02 19:44:32.000 306 21204.96 102.46 42892.40 47847.71 2015-11-02 19:44:33.000 306 21204.96 102.48 42892.38 47847.70 2015-11-02 19:44:34.000 306 21204.95 102.47 42892.31 47847.67 2015-11-02 19:44:35.000 306 21204.97 102.46 42892.29 47847.65 2015-11-02 19:44:36.000 306 21204.97 102.45 42892.29 47847.66 2015-11-02 19:44:37.000 306 21204.94 102.48 42892.31 47847.64 2015-11-02 19:44:38.000 306 21204.90 102.48 42892.31 47847.62 2015-11-02 19:44:39.000 306 21204.89 102.49 42892.29 47847.64 2015-11-02 19:44:40.000 306 21204.91 102.48 42892.28 47847.64 2015-11-02 19:44:41.000 306 21204.89 102.44 42892.28 47847.63 2015-11-02 19:44:42.000 306 21204.90 102.41 42892.31 47847.67 2015-11-02 19:44:43.000 306 21204.96 102.35 42892.36 47847.68 2015-11-02 19:44:44.000 306 21204.95 102.36 42892.38 47847.71 2015-11-02 19:44:45.000 306 21204.93 102.41 42892.38 47847.75 2015-11-02 19:44:46.000 306 21204.91 102.43 42892.41 47847.72 2015-11-02 19:44:47.000 306 21204.88 102.47 42892.41 47847.73 2015-11-02 19:44:48.000 306 21204.86 102.54 42892.34 47847.72 2015-11-02 19:44:49.000 306 21204.78 102.59 42892.31 47847.68 2015-11-02 19:44:50.000 306 21204.76 102.59 42892.28 47847.63 2015-11-02 19:44:51.000 306 21204.76 102.55 42892.31 47847.60 2015-11-02 19:44:52.000 306 21204.78 102.50 42892.33 47847.59 2015-11-02 19:44:53.000 306 21204.78 102.44 42892.35 47847.60 2015-11-02 19:44:54.000 306 21204.83 102.40 42892.41 47847.67 2015-11-02 19:44:55.000 306 21204.90 102.37 42892.44 47847.71 2015-11-02 19:44:56.000 306 21204.90 102.38 42892.46 47847.75 2015-11-02 19:44:57.000 306 21204.93 102.39 42892.46 47847.80 2015-11-02 19:44:58.000 306 21204.96 102.42 42892.47 47847.80 2015-11-02 19:44:59.000 306 21204.95 102.47 42892.47 47847.81 2015-11-02 19:45:00.000 306 21204.95 102.48 42892.45 47847.81 2015-11-02 19:45:01.000 306 21204.97 102.53 42892.42 47847.79 2015-11-02 19:45:02.000 306 21204.96 102.58 42892.38 47847.76 2015-11-02 19:45:03.000 306 21204.97 102.60 42892.38 47847.76 2015-11-02 19:45:04.000 306 21204.98 102.61 42892.36 47847.75 2015-11-02 19:45:05.000 306 21204.97 102.60 42892.36 47847.72 2015-11-02 19:45:06.000 306 21204.98 102.57 42892.39 47847.73 2015-11-02 19:45:07.000 306 21204.95 102.61 42892.38 47847.74 2015-11-02 19:45:08.000 306 21204.92 102.67 42892.39 47847.71 2015-11-02 19:45:09.000 306 21204.90 102.69 42892.36 47847.70 2015-11-02 19:45:10.000 306 21204.92 102.69 42892.32 47847.67 2015-11-02 19:45:11.000 306 21204.91 102.70 42892.34 47847.67 2015-11-02 19:45:12.000 306 21204.91 102.70 42892.38 47847.68 2015-11-02 19:45:13.000 306 21204.90 102.69 42892.35 47847.66 2015-11-02 19:45:14.000 306 21204.91 102.68 42892.40 47847.66 2015-11-02 19:45:15.000 306 21204.92 102.69 42892.40 47847.69 2015-11-02 19:45:16.000 306 21204.89 102.72 42892.39 47847.69 2015-11-02 19:45:17.000 306 21204.89 102.75 42892.38 47847.70 2015-11-02 19:45:18.000 306 21204.85 102.79 42892.38 47847.68 2015-11-02 19:45:19.000 306 21204.83 102.78 42892.39 47847.64 2015-11-02 19:45:20.000 306 21204.84 102.77 42892.38 47847.64 2015-11-02 19:45:21.000 306 21204.84 102.75 42892.38 47847.64 2015-11-02 19:45:22.000 306 21204.85 102.73 42892.36 47847.65 2015-11-02 19:45:23.000 306 21204.87 102.73 42892.38 47847.66 2015-11-02 19:45:24.000 306 21204.88 102.72 42892.39 47847.66 2015-11-02 19:45:25.000 306 21204.94 102.74 42892.41 47847.67 2015-11-02 19:45:26.000 306 21204.96 102.77 42892.39 47847.69 2015-11-02 19:45:27.000 306 21204.93 102.79 42892.36 47847.68 2015-11-02 19:45:28.000 306 21204.94 102.78 42892.36 47847.66 2015-11-02 19:45:29.000 306 21204.91 102.76 42892.36 47847.66 2015-11-02 19:45:30.000 306 21204.89 102.75 42892.38 47847.67 2015-11-02 19:45:31.000 306 21204.90 102.72 42892.38 47847.68 2015-11-02 19:45:32.000 306 21204.92 102.73 42892.36 47847.66 2015-11-02 19:45:33.000 306 21204.91 102.76 42892.38 47847.65 2015-11-02 19:45:34.000 306 21204.84 102.78 42892.38 47847.66 2015-11-02 19:45:35.000 306 21204.76 102.83 42892.38 47847.62 2015-11-02 19:45:36.000 306 21204.73 102.87 42892.38 47847.61 2015-11-02 19:45:37.000 306 21204.68 102.92 42892.38 47847.58 2015-11-02 19:45:38.000 306 21204.66 102.94 42892.33 47847.55 2015-11-02 19:45:39.000 306 21204.65 102.94 42892.35 47847.52 2015-11-02 19:45:40.000 306 21204.64 102.94 42892.40 47847.52 2015-11-02 19:45:41.000 306 21204.61 102.94 42892.38 47847.52 2015-11-02 19:45:42.000 306 21204.60 102.98 42892.38 47847.51 2015-11-02 19:45:43.000 306 21204.63 103.01 42892.35 47847.52 2015-11-02 19:45:44.000 306 21204.65 103.03 42892.32 47847.53 2015-11-02 19:45:45.000 306 21204.65 103.05 42892.32 47847.52 2015-11-02 19:45:46.000 306 21204.64 103.04 42892.34 47847.53 2015-11-02 19:45:47.000 306 21204.62 103.08 42892.34 47847.53 2015-11-02 19:45:48.000 306 21204.65 103.08 42892.32 47847.52 2015-11-02 19:45:49.000 306 21204.64 103.07 42892.33 47847.50 2015-11-02 19:45:50.000 306 21204.61 103.06 42892.31 47847.49 2015-11-02 19:45:51.000 306 21204.60 103.07 42892.28 47847.45 2015-11-02 19:45:52.000 306 21204.61 103.05 42892.25 47847.44 2015-11-02 19:45:53.000 306 21204.64 103.00 42892.26 47847.44 2015-11-02 19:45:54.000 306 21204.64 102.96 42892.29 47847.46 2015-11-02 19:45:55.000 306 21204.67 102.95 42892.28 47847.47 2015-11-02 19:45:56.000 306 21204.67 102.92 42892.29 47847.50 2015-11-02 19:45:57.000 306 21204.64 102.93 42892.32 47847.49 2015-11-02 19:45:58.000 306 21204.60 103.00 42892.32 47847.51 2015-11-02 19:45:59.000 306 21204.59 103.09 42892.29 47847.47 2015-11-02 19:46:00.000 306 21204.57 103.11 42892.24 47847.45 2015-11-02 19:46:01.000 306 21204.57 103.15 42892.25 47847.40 2015-11-02 19:46:02.000 306 21204.59 103.13 42892.24 47847.38 2015-11-02 19:46:03.000 306 21204.56 103.11 42892.22 47847.36 2015-11-02 19:46:04.000 306 21204.57 103.06 42892.22 47847.35 2015-11-02 19:46:05.000 306 21204.56 103.05 42892.21 47847.36 2015-11-02 19:46:06.000 306 21204.57 103.02 42892.22 47847.38 2015-11-02 19:46:07.000 306 21204.61 102.99 42892.26 47847.37 2015-11-02 19:46:08.000 306 21204.62 102.98 42892.26 47847.41 2015-11-02 19:46:09.000 306 21204.64 103.00 42892.31 47847.42 2015-11-02 19:46:10.000 306 21204.64 102.99 42892.35 47847.47 2015-11-02 19:46:11.000 306 21204.65 102.98 42892.38 47847.53 2015-11-02 19:46:12.000 306 21204.67 103.01 42892.39 47847.55 2015-11-02 19:46:13.000 306 21204.71 103.04 42892.41 47847.59 2015-11-02 19:46:14.000 306 21204.75 103.04 42892.44 47847.63 2015-11-02 19:46:15.000 306 21204.75 103.05 42892.46 47847.66 2015-11-02 19:46:16.000 306 21204.78 103.06 42892.49 47847.69 2015-11-02 19:46:17.000 306 21204.76 103.07 42892.49 47847.70 2015-11-02 19:46:18.000 306 21204.76 103.05 42892.49 47847.74 2015-11-02 19:46:19.000 306 21204.78 103.04 42892.50 47847.72 2015-11-02 19:46:20.000 306 21204.78 103.06 42892.51 47847.75 2015-11-02 19:46:21.000 306 21204.76 103.06 42892.52 47847.75 2015-11-02 19:46:22.000 306 21204.73 103.10 42892.53 47847.75 2015-11-02 19:46:23.000 306 21204.68 103.16 42892.51 47847.72 2015-11-02 19:46:24.000 306 21204.65 103.20 42892.46 47847.69 2015-11-02 19:46:25.000 306 21204.61 103.18 42892.45 47847.65 2015-11-02 19:46:26.000 306 21204.63 103.15 42892.47 47847.65 2015-11-02 19:46:27.000 306 21204.66 103.10 42892.46 47847.64 2015-11-02 19:46:28.000 306 21204.72 103.03 42892.49 47847.66 2015-11-02 19:46:29.000 306 21204.68 102.98 42892.50 47847.67 2015-11-02 19:46:30.000 306 21204.66 102.95 42892.52 47847.69 2015-11-02 19:46:31.000 306 21204.69 102.93 42892.56 47847.71 2015-11-02 19:46:32.000 306 21204.69 102.89 42892.59 47847.76 2015-11-02 19:46:33.000 306 21204.68 102.87 42892.57 47847.75 2015-11-02 19:46:34.000 306 21204.66 102.85 42892.60 47847.76 2015-11-02 19:46:35.000 306 21204.62 102.82 42892.60 47847.74 2015-11-02 19:46:36.000 306 21204.60 102.80 42892.63 47847.75 2015-11-02 19:46:37.000 306 21204.62 102.79 42892.65 47847.78 2015-11-02 19:46:38.000 306 21204.63 102.74 42892.64 47847.77 2015-11-02 19:46:39.000 306 21204.56 102.73 42892.65 47847.81 2015-11-02 19:46:40.000 306 21204.56 102.72 42892.70 47847.80 2015-11-02 19:46:41.000 306 21204.57 102.74 42892.71 47847.80 2015-11-02 19:46:42.000 306 21204.52 102.78 42892.72 47847.82 2015-11-02 19:46:43.000 306 21204.47 102.79 42892.74 47847.79 2015-11-02 19:46:44.000 306 21204.48 102.79 42892.74 47847.80 2015-11-02 19:46:45.000 306 21204.46 102.80 42892.74 47847.79 2015-11-02 19:46:46.000 306 21204.48 102.83 42892.72 47847.81 2015-11-02 19:46:47.000 306 21204.48 102.81 42892.75 47847.79 2015-11-02 19:46:48.000 306 21204.44 102.81 42892.74 47847.77 2015-11-02 19:46:49.000 306 21204.42 102.86 42892.74 47847.79 2015-11-02 19:46:50.000 306 21204.44 102.88 42892.74 47847.77 2015-11-02 19:46:51.000 306 21204.45 102.88 42892.76 47847.77 2015-11-02 19:46:52.000 306 21204.46 102.89 42892.77 47847.78 2015-11-02 19:46:53.000 306 21204.43 102.93 42892.74 47847.77 2015-11-02 19:46:54.000 306 21204.44 102.95 42892.69 47847.75 2015-11-02 19:46:55.000 306 21204.43 102.98 42892.69 47847.72 2015-11-02 19:46:56.000 306 21204.42 102.98 42892.70 47847.75 2015-11-02 19:46:57.000 306 21204.42 102.99 42892.67 47847.72 2015-11-02 19:46:58.000 306 21204.42 103.00 42892.69 47847.71 2015-11-02 19:46:59.000 306 21204.38 103.04 42892.69 47847.70 2015-11-02 19:47:00.000 306 21204.36 103.10 42892.66 47847.68 2015-11-02 19:47:01.000 306 21204.33 103.16 42892.60 47847.65 2015-11-02 19:47:02.000 306 21204.31 103.22 42892.54 47847.62 2015-11-02 19:47:03.000 306 21204.31 103.27 42892.49 47847.57 2015-11-02 19:47:04.000 306 21204.33 103.27 42892.49 47847.52 2015-11-02 19:47:05.000 306 21204.28 103.30 42892.45 47847.49 2015-11-02 19:47:06.000 306 21204.26 103.31 42892.39 47847.46 2015-11-02 19:47:07.000 306 21204.23 103.35 42892.38 47847.40 2015-11-02 19:47:08.000 306 21204.20 103.40 42892.34 47847.36 2015-11-02 19:47:09.000 306 21204.21 103.42 42892.29 47847.32 2015-11-02 19:47:10.000 306 21204.22 103.41 42892.25 47847.28 2015-11-02 19:47:11.000 306 21204.20 103.42 42892.24 47847.23 2015-11-02 19:47:12.000 306 21204.18 103.47 42892.22 47847.24 2015-11-02 19:47:13.000 306 21204.17 103.51 42892.17 47847.18 2015-11-02 19:47:14.000 306 21204.16 103.57 42892.16 47847.18 2015-11-02 19:47:15.000 306 21204.19 103.58 42892.12 47847.13 2015-11-02 19:47:16.000 306 21204.16 103.59 42892.09 47847.12 2015-11-02 19:47:17.000 306 21204.15 103.61 42892.07 47847.09 2015-11-02 19:47:18.000 306 21204.13 103.61 42892.03 47847.08 2015-11-02 19:47:19.000 306 21204.13 103.63 42892.02 47847.05 2015-11-02 19:47:20.000 306 21204.12 103.63 42892.04 47847.04 2015-11-02 19:47:21.000 306 21204.11 103.63 42892.02 47847.02 2015-11-02 19:47:22.000 306 21204.08 103.64 42892.04 47847.03 2015-11-02 19:47:23.000 306 21204.10 103.58 42892.02 47847.00 2015-11-02 19:47:24.000 306 21204.09 103.55 42891.99 47847.01 2015-11-02 19:47:25.000 306 21204.14 103.51 42891.99 47847.01 2015-11-02 19:47:26.000 306 21204.16 103.44 42892.00 47847.01 2015-11-02 19:47:27.000 306 21204.15 103.37 42892.02 47846.99 2015-11-02 19:47:28.000 306 21204.15 103.35 42892.07 47847.04 2015-11-02 19:47:29.000 306 21204.14 103.35 42892.06 47847.05 2015-11-02 19:47:30.000 306 21204.15 103.32 42892.07 47847.07 2015-11-02 19:47:31.000 306 21204.14 103.28 42892.10 47847.10 2015-11-02 19:47:32.000 306 21204.16 103.25 42892.15 47847.10 2015-11-02 19:47:33.000 306 21204.16 103.21 42892.18 47847.15 2015-11-02 19:47:34.000 306 21204.17 103.20 42892.24 47847.16 2015-11-02 19:47:35.000 306 21204.19 103.18 42892.24 47847.22 2015-11-02 19:47:36.000 306 21204.19 103.17 42892.31 47847.23 2015-11-02 19:47:37.000 306 21204.17 103.21 42892.31 47847.27 2015-11-02 19:47:38.000 306 21204.17 103.21 42892.31 47847.28 2015-11-02 19:47:39.000 306 21204.16 103.22 42892.32 47847.29 2015-11-02 19:47:40.000 306 21204.16 103.21 42892.35 47847.29 2015-11-02 19:47:41.000 306 21204.15 103.22 42892.38 47847.31 2015-11-02 19:47:42.000 306 21204.16 103.21 42892.38 47847.31 2015-11-02 19:47:43.000 306 21204.16 103.19 42892.36 47847.30 2015-11-02 19:47:44.000 306 21204.17 103.19 42892.39 47847.33 2015-11-02 19:47:45.000 306 21204.16 103.19 42892.39 47847.34 2015-11-02 19:47:46.000 306 21204.17 103.16 42892.42 47847.36 2015-11-02 19:47:47.000 306 21204.16 103.12 42892.40 47847.39 2015-11-02 19:47:48.000 306 21204.15 103.08 42892.45 47847.40 2015-11-02 19:47:49.000 306 21204.18 103.05 42892.46 47847.45 2015-11-02 19:47:50.000 306 21204.18 103.03 42892.52 47847.47 2015-11-02 19:47:51.000 306 21204.19 102.99 42892.54 47847.49 2015-11-02 19:47:52.000 306 21204.23 102.97 42892.59 47847.53 2015-11-02 19:47:53.000 306 21204.25 102.94 42892.66 47847.58 2015-11-02 19:47:54.000 306 21204.25 102.90 42892.67 47847.60 2015-11-02 19:47:55.000 306 21204.26 102.86 42892.70 47847.62 2015-11-02 19:47:56.000 306 21204.32 102.82 42892.75 47847.71 2015-11-02 19:47:57.000 306 21204.35 102.78 42892.77 47847.73 2015-11-02 19:47:58.000 306 21204.36 102.75 42892.79 47847.76 2015-11-02 19:47:59.000 306 21204.36 102.76 42892.82 47847.81 2015-11-02 19:48:00.000 306 21204.36 102.80 42892.85 47847.82 2015-11-02 19:48:01.000 306 21204.35 102.82 42892.84 47847.84 2015-11-02 19:48:02.000 306 21204.38 102.83 42892.83 47847.82 2015-11-02 19:48:03.000 306 21204.39 102.78 42892.81 47847.82 2015-11-02 19:48:04.000 306 21204.39 102.79 42892.83 47847.81 2015-11-02 19:48:05.000 306 21204.39 102.77 42892.88 47847.86 2015-11-02 19:48:06.000 306 21204.39 102.79 42892.88 47847.84 2015-11-02 19:48:07.000 306 21204.40 102.81 42892.81 47847.85 2015-11-02 19:48:08.000 306 21204.40 102.79 42892.81 47847.84 2015-11-02 19:48:09.000 306 21204.44 102.78 42892.82 47847.85 2015-11-02 19:48:10.000 306 21204.48 102.79 42892.81 47847.85 2015-11-02 19:48:11.000 306 21204.45 102.80 42892.77 47847.86 2015-11-02 19:48:12.000 306 21204.44 102.82 42892.78 47847.85 2015-11-02 19:48:13.000 306 21204.44 102.84 42892.79 47847.86 2015-11-02 19:48:14.000 306 21204.45 102.82 42892.76 47847.87 2015-11-02 19:48:15.000 306 21204.46 102.81 42892.77 47847.83 2015-11-02 19:48:16.000 306 21204.46 102.83 42892.78 47847.85 2015-11-02 19:48:17.000 306 21204.46 102.79 42892.78 47847.85 2015-11-02 19:48:18.000 306 21204.48 102.80 42892.79 47847.84 2015-11-02 19:48:19.000 306 21204.51 102.85 42892.81 47847.86 2015-11-02 19:48:20.000 306 21204.48 102.85 42892.81 47847.87 2015-11-02 19:48:21.000 306 21204.47 102.83 42892.82 47847.85 2015-11-02 19:48:22.000 306 21204.52 102.82 42892.83 47847.87 2015-11-02 19:48:23.000 306 21204.52 102.86 42892.81 47847.87 2015-11-02 19:48:24.000 306 21204.49 102.88 42892.83 47847.87 2015-11-02 19:48:25.000 306 21204.51 102.91 42892.81 47847.87 2015-11-02 19:48:26.000 306 21204.50 102.92 42892.78 47847.87 2015-11-02 19:48:27.000 306 21204.51 102.92 42892.82 47847.84 2015-11-02 19:48:28.000 306 21204.47 102.91 42892.82 47847.86 2015-11-02 19:48:29.000 306 21204.46 102.94 42892.81 47847.85 2015-11-02 19:48:30.000 306 21204.43 102.97 42892.76 47847.83 2015-11-02 19:48:31.000 306 21204.38 103.01 42892.72 47847.80 2015-11-02 19:48:32.000 306 21204.35 103.07 42892.74 47847.79 2015-11-02 19:48:33.000 306 21204.33 103.10 42892.71 47847.75 2015-11-02 19:48:34.000 306 21204.34 103.09 42892.71 47847.74 2015-11-02 19:48:35.000 306 21204.34 103.09 42892.69 47847.72 2015-11-02 19:48:36.000 306 21204.35 103.09 42892.67 47847.72 2015-11-02 19:48:37.000 306 21204.35 103.10 42892.69 47847.71 2015-11-02 19:48:38.000 306 21204.37 103.09 42892.71 47847.72 2015-11-02 19:48:39.000 306 21204.39 103.08 42892.70 47847.74 2015-11-02 19:48:40.000 306 21204.42 103.07 42892.71 47847.72 2015-11-02 19:48:41.000 306 21204.41 103.09 42892.74 47847.77 2015-11-02 19:48:42.000 306 21204.39 103.11 42892.71 47847.74 2015-11-02 19:48:43.000 306 21204.37 103.13 42892.69 47847.74 2015-11-02 19:48:44.000 306 21204.39 103.13 42892.70 47847.73 2015-11-02 19:48:45.000 306 21204.39 103.18 42892.65 47847.71 2015-11-02 19:48:46.000 306 21204.38 103.23 42892.65 47847.73 2015-11-02 19:48:47.000 306 21204.38 103.25 42892.63 47847.70 2015-11-02 19:48:48.000 306 21204.37 103.29 42892.63 47847.68 2015-11-02 19:48:49.000 306 21204.30 103.34 42892.58 47847.64 2015-11-02 19:48:50.000 306 21204.30 103.38 42892.56 47847.61 2015-11-02 19:48:51.000 306 21204.31 103.38 42892.53 47847.58 2015-11-02 19:48:52.000 306 21204.31 103.38 42892.50 47847.56 2015-11-02 19:48:53.000 306 21204.33 103.36 42892.50 47847.54 2015-11-02 19:48:54.000 306 21204.38 103.38 42892.51 47847.56 2015-11-02 19:48:55.000 306 21204.41 103.40 42892.49 47847.53 2015-11-02 19:48:56.000 306 21204.38 103.43 42892.43 47847.53 2015-11-02 19:48:57.000 306 21204.40 103.45 42892.46 47847.50 2015-11-02 19:48:58.000 306 21204.38 103.47 42892.41 47847.50 2015-11-02 19:48:59.000 306 21204.35 103.48 42892.40 47847.47 2015-11-02 19:49:00.000 306 21204.37 103.48 42892.40 47847.46 2015-11-02 19:49:01.000 306 21204.39 103.43 42892.39 47847.45 2015-11-02 19:49:02.000 306 21204.44 103.40 42892.40 47847.48 2015-11-02 19:49:03.000 306 21204.46 103.39 42892.46 47847.48 2015-11-02 19:49:04.000 306 21204.50 103.38 42892.44 47847.52 2015-11-02 19:49:05.000 306 21204.49 103.38 42892.42 47847.51 2015-11-02 19:49:06.000 306 21204.50 103.39 42892.44 47847.55 2015-11-02 19:49:07.000 306 21204.52 103.41 42892.49 47847.58 2015-11-02 19:49:08.000 306 21204.52 103.42 42892.49 47847.62 2015-11-02 19:49:09.000 306 21204.52 103.43 42892.50 47847.64 2015-11-02 19:49:10.000 306 21204.52 103.40 42892.56 47847.66 2015-11-02 19:49:11.000 306 21204.52 103.41 42892.56 47847.67 2015-11-02 19:49:12.000 306 21204.55 103.37 42892.57 47847.68 2015-11-02 19:49:13.000 306 21204.56 103.36 42892.58 47847.71 2015-11-02 19:49:14.000 306 21204.59 103.32 42892.63 47847.73 2015-11-02 19:49:15.000 306 21204.61 103.31 42892.68 47847.76 2015-11-02 19:49:16.000 306 21204.59 103.31 42892.68 47847.81 2015-11-02 19:49:17.000 306 21204.60 103.31 42892.70 47847.84 2015-11-02 19:49:18.000 306 21204.64 103.30 42892.71 47847.85 2015-11-02 19:49:19.000 306 21204.63 103.30 42892.74 47847.85 2015-11-02 19:49:20.000 306 21204.61 103.29 42892.76 47847.88 2015-11-02 19:49:21.000 306 21204.67 103.25 42892.78 47847.92 2015-11-02 19:49:22.000 306 21204.70 103.24 42892.81 47847.93 2015-11-02 19:49:23.000 306 21204.73 103.25 42892.78 47847.99 2015-11-02 19:49:24.000 306 21204.75 103.24 42892.81 47848.00 2015-11-02 19:49:25.000 306 21204.73 103.23 42892.79 47848.01 2015-11-02 19:49:26.000 306 21204.72 103.20 42892.81 47848.03 2015-11-02 19:49:27.000 306 21204.73 103.19 42892.81 47848.00 2015-11-02 19:49:28.000 306 21204.79 103.16 42892.79 47848.03 2015-11-02 19:49:29.000 306 21204.80 103.16 42892.81 47848.01 2015-11-02 19:49:30.000 306 21204.78 103.15 42892.85 47848.02 2015-11-02 19:49:31.000 306 21204.80 103.13 42892.85 47848.05 2015-11-02 19:49:32.000 306 21204.79 103.11 42892.84 47848.05 2015-11-02 19:49:33.000 306 21204.78 103.11 42892.82 47848.05 2015-11-02 19:49:34.000 306 21204.78 103.13 42892.85 47848.06 2015-11-02 19:49:35.000 306 21204.77 103.17 42892.85 47848.03 2015-11-02 19:49:36.000 306 21204.78 103.18 42892.82 47848.04 2015-11-02 19:49:37.000 306 21204.77 103.19 42892.81 47848.02 2015-11-02 19:49:38.000 306 21204.77 103.22 42892.79 47847.99 2015-11-02 19:49:39.000 306 21204.77 103.24 42892.75 47847.98 2015-11-02 19:49:40.000 306 21204.77 103.24 42892.71 47847.95 2015-11-02 19:49:41.000 306 21204.76 103.23 42892.70 47847.95 2015-11-02 19:49:42.000 306 21204.81 103.23 42892.68 47847.91 2015-11-02 19:49:43.000 306 21204.82 103.24 42892.69 47847.93 2015-11-02 19:49:44.000 306 21204.81 103.21 42892.68 47847.90 2015-11-02 19:49:45.000 306 21204.81 103.18 42892.68 47847.91 2015-11-02 19:49:46.000 306 21204.80 103.19 42892.68 47847.91 2015-11-02 19:49:47.000 306 21204.80 103.18 42892.70 47847.91 2015-11-02 19:49:48.000 306 21204.80 103.20 42892.71 47847.92 2015-11-02 19:49:49.000 306 21204.80 103.20 42892.72 47847.92 2015-11-02 19:49:50.000 306 21204.81 103.21 42892.72 47847.92 2015-11-02 19:49:51.000 306 21204.78 103.21 42892.71 47847.91 2015-11-02 19:49:52.000 306 21204.81 103.21 42892.68 47847.92 2015-11-02 19:49:53.000 306 21204.80 103.25 42892.65 47847.90 2015-11-02 19:49:54.000 306 21204.81 103.27 42892.65 47847.89 2015-11-02 19:49:55.000 306 21204.81 103.28 42892.66 47847.87 2015-11-02 19:49:56.000 306 21204.82 103.27 42892.61 47847.89 2015-11-02 19:49:57.000 306 21204.84 103.29 42892.63 47847.90 2015-11-02 19:49:58.000 306 21204.81 103.30 42892.65 47847.87 2015-11-02 19:49:59.000 306 21204.81 103.33 42892.63 47847.90 2015-11-02 19:50:00.000 306 21204.83 103.33 42892.65 47847.91 2015-11-02 19:50:01.000 306 21204.83 103.31 42892.66 47847.90 2015-11-02 19:50:02.000 306 21204.86 103.31 42892.68 47847.91 2015-11-02 19:50:03.000 306 21204.86 103.33 42892.68 47847.95 2015-11-02 19:50:04.000 306 21204.84 103.35 42892.66 47847.94 2015-11-02 19:50:05.000 306 21204.87 103.37 42892.66 47847.92 2015-11-02 19:50:06.000 306 21204.85 103.39 42892.69 47847.94 2015-11-02 19:50:07.000 306 21204.84 103.42 42892.67 47847.92 2015-11-02 19:50:08.000 306 21204.87 103.41 42892.64 47847.92 2015-11-02 19:50:09.000 306 21204.86 103.44 42892.61 47847.90 2015-11-02 19:50:10.000 306 21204.83 103.48 42892.58 47847.91 2015-11-02 19:50:11.000 306 21204.79 103.50 42892.57 47847.86 2015-11-02 19:50:12.000 306 21204.77 103.56 42892.56 47847.83 2015-11-02 19:50:13.000 306 21204.79 103.59 42892.46 47847.79 2015-11-02 19:50:14.000 306 21204.78 103.60 42892.41 47847.73 2015-11-02 19:50:15.000 306 21204.74 103.63 42892.41 47847.68 2015-11-02 19:50:16.000 306 21204.71 103.62 42892.38 47847.63 2015-11-02 19:50:17.000 306 21204.68 103.67 42892.35 47847.60 2015-11-02 19:50:18.000 306 21204.67 103.66 42892.34 47847.57 2015-11-02 19:50:19.000 306 21204.68 103.65 42892.36 47847.55 2015-11-02 19:50:20.000 306 21204.70 103.60 42892.32 47847.53 2015-11-02 19:50:21.000 306 21204.70 103.61 42892.31 47847.52 2015-11-02 19:50:22.000 306 21204.68 103.63 42892.32 47847.54 2015-11-02 19:50:23.000 306 21204.68 103.61 42892.31 47847.52 2015-11-02 19:50:24.000 306 21204.69 103.60 42892.31 47847.52 2015-11-02 19:50:25.000 306 21204.71 103.58 42892.31 47847.52 2015-11-02 19:50:26.000 306 21204.76 103.58 42892.31 47847.51 2015-11-02 19:50:27.000 306 21204.78 103.54 42892.33 47847.52 2015-11-02 19:50:28.000 306 21204.79 103.49 42892.34 47847.57 2015-11-02 19:50:29.000 306 21204.77 103.47 42892.39 47847.61 2015-11-02 19:50:30.000 306 21204.77 103.44 42892.42 47847.61 2015-11-02 19:50:31.000 306 21204.76 103.40 42892.47 47847.64 2015-11-02 19:50:32.000 306 21204.79 103.39 42892.47 47847.67 2015-11-02 19:50:33.000 306 21204.78 103.38 42892.50 47847.71 2015-11-02 19:50:34.000 306 21204.78 103.41 42892.50 47847.72 2015-11-02 19:50:35.000 306 21204.75 103.43 42892.52 47847.73 2015-11-02 19:50:36.000 306 21204.72 103.45 42892.50 47847.71 2015-11-02 19:50:37.000 306 21204.72 103.51 42892.51 47847.71 2015-11-02 19:50:38.000 306 21204.72 103.50 42892.49 47847.71 2015-11-02 19:50:39.000 306 21204.75 103.49 42892.47 47847.69 2015-11-02 19:50:40.000 306 21204.77 103.48 42892.47 47847.71 2015-11-02 19:50:41.000 306 21204.79 103.48 42892.45 47847.73 2015-11-02 19:50:42.000 306 21204.77 103.50 42892.45 47847.71 2015-11-02 19:50:43.000 306 21204.74 103.50 42892.45 47847.70 2015-11-02 19:50:44.000 306 21204.74 103.54 42892.45 47847.70 2015-11-02 19:50:45.000 306 21204.73 103.57 42892.44 47847.68 2015-11-02 19:50:46.000 306 21204.73 103.59 42892.39 47847.68 2015-11-02 19:50:47.000 306 21204.70 103.64 42892.41 47847.66 2015-11-02 19:50:48.000 306 21204.72 103.67 42892.38 47847.61 2015-11-02 19:50:49.000 306 21204.69 103.66 42892.38 47847.60 2015-11-02 19:50:50.000 306 21204.69 103.64 42892.41 47847.58 2015-11-02 19:50:51.000 306 21204.72 103.61 42892.41 47847.58 2015-11-02 19:50:52.000 306 21204.74 103.60 42892.38 47847.58 2015-11-02 19:50:53.000 306 21204.70 103.62 42892.36 47847.59 2015-11-02 19:50:54.000 306 21204.71 103.61 42892.40 47847.61 2015-11-02 19:50:55.000 306 21204.70 103.58 42892.42 47847.62 2015-11-02 19:50:56.000 306 21204.69 103.57 42892.40 47847.64 2015-11-02 19:50:57.000 306 21204.72 103.57 42892.42 47847.63 2015-11-02 19:50:58.000 306 21204.70 103.57 42892.45 47847.65 2015-11-02 19:50:59.000 306 21204.67 103.59 42892.43 47847.64 2015-11-02 19:51:00.000 306 21204.68 103.59 42892.45 47847.62 2015-11-02 19:51:01.000 306 21204.66 103.59 42892.43 47847.61 2015-11-02 19:51:02.000 306 21204.68 103.59 42892.40 47847.61 2015-11-02 19:51:03.000 306 21204.66 103.57 42892.39 47847.57 2015-11-02 19:51:04.000 306 21204.67 103.55 42892.39 47847.58 2015-11-02 19:51:05.000 306 21204.69 103.54 42892.38 47847.58 2015-11-02 19:51:06.000 306 21204.68 103.52 42892.40 47847.61 2015-11-02 19:51:07.000 306 21204.67 103.50 42892.40 47847.60 2015-11-02 19:51:08.000 306 21204.68 103.50 42892.40 47847.60 2015-11-02 19:51:09.000 306 21204.66 103.49 42892.40 47847.60 2015-11-02 19:51:10.000 306 21204.67 103.50 42892.42 47847.62 2015-11-02 19:51:11.000 306 21204.67 103.50 42892.44 47847.58 2015-11-02 19:51:12.000 306 21204.61 103.55 42892.43 47847.59 2015-11-02 19:51:13.000 306 21204.58 103.60 42892.36 47847.58 2015-11-02 19:51:14.000 306 21204.56 103.64 42892.38 47847.57 2015-11-02 19:51:15.000 306 21204.52 103.68 42892.33 47847.52 2015-11-02 19:51:16.000 306 21204.52 103.75 42892.28 47847.50 2015-11-02 19:51:17.000 306 21204.53 103.79 42892.26 47847.45 2015-11-02 19:51:18.000 306 21204.50 103.80 42892.25 47847.41 2015-11-02 19:51:19.000 306 21204.52 103.83 42892.22 47847.37 2015-11-02 19:51:20.000 306 21204.57 103.83 42892.19 47847.35 2015-11-02 19:51:21.000 306 21204.56 103.82 42892.15 47847.33 2015-11-02 19:51:22.000 306 21204.54 103.84 42892.16 47847.36 2015-11-02 19:51:23.000 306 21204.51 103.84 42892.15 47847.33 2015-11-02 19:51:24.000 306 21204.53 103.87 42892.14 47847.31 2015-11-02 19:51:25.000 306 21204.49 103.88 42892.14 47847.31 2015-11-02 19:51:26.000 306 21204.46 103.90 42892.12 47847.28 2015-11-02 19:51:27.000 306 21204.46 103.96 42892.07 47847.27 2015-11-02 19:51:28.000 306 21204.48 103.95 42892.11 47847.21 2015-11-02 19:51:29.000 306 21204.50 103.94 42892.07 47847.23 2015-11-02 19:51:30.000 306 21204.52 103.91 42892.07 47847.23 2015-11-02 19:51:31.000 306 21204.56 103.90 42892.07 47847.27 2015-11-02 19:51:32.000 306 21204.59 103.88 42892.08 47847.27 2015-11-02 19:51:33.000 306 21204.62 103.86 42892.10 47847.27 2015-11-02 19:51:34.000 306 21204.63 103.85 42892.14 47847.32 2015-11-02 19:51:35.000 306 21204.63 103.81 42892.17 47847.34 2015-11-02 19:51:36.000 306 21204.65 103.79 42892.19 47847.35 2015-11-02 19:51:37.000 306 21204.68 103.79 42892.20 47847.40 2015-11-02 19:51:38.000 306 21204.71 103.75 42892.22 47847.43 2015-11-02 19:51:39.000 306 21204.72 103.75 42892.22 47847.44 2015-11-02 19:51:40.000 306 21204.73 103.72 42892.25 47847.47 2015-11-02 19:51:41.000 306 21204.75 103.74 42892.25 47847.52 2015-11-02 19:51:42.000 306 21204.75 103.75 42892.28 47847.53 2015-11-02 19:51:43.000 306 21204.76 103.73 42892.32 47847.53 2015-11-02 19:51:44.000 306 21204.78 103.72 42892.28 47847.54 2015-11-02 19:51:45.000 306 21204.73 103.73 42892.28 47847.56 2015-11-02 19:51:46.000 306 21204.73 103.77 42892.28 47847.53 2015-11-02 19:51:47.000 306 21204.72 103.80 42892.28 47847.52 2015-11-02 19:51:48.000 306 21204.71 103.80 42892.24 47847.48 2015-11-02 19:51:49.000 306 21204.74 103.77 42892.24 47847.47 2015-11-02 19:51:50.000 306 21204.71 103.80 42892.24 47847.50 2015-11-02 19:51:51.000 306 21204.70 103.81 42892.22 47847.46 2015-11-02 19:51:52.000 306 21204.71 103.83 42892.20 47847.45 2015-11-02 19:51:53.000 306 21204.70 103.84 42892.18 47847.44 2015-11-02 19:51:54.000 306 21204.71 103.85 42892.17 47847.47 2015-11-02 19:51:55.000 306 21204.72 103.85 42892.17 47847.43 2015-11-02 19:51:56.000 306 21204.75 103.85 42892.13 47847.42 2015-11-02 19:51:57.000 306 21204.74 103.86 42892.14 47847.44 2015-11-02 19:51:58.000 306 21204.76 103.87 42892.17 47847.41 2015-11-02 19:51:59.000 306 21204.77 103.88 42892.14 47847.43 2015-11-02 19:52:00.000 306 21204.79 103.90 42892.13 47847.43 2015-11-02 19:52:01.000 306 21204.78 103.89 42892.13 47847.44 2015-11-02 19:52:02.000 306 21204.77 103.91 42892.13 47847.46 2015-11-02 19:52:03.000 306 21204.75 103.93 42892.14 47847.42 2015-11-02 19:52:04.000 306 21204.77 103.94 42892.11 47847.41 2015-11-02 19:52:05.000 306 21204.77 103.95 42892.10 47847.42 2015-11-02 19:52:06.000 306 21204.79 103.95 42892.08 47847.38 2015-11-02 19:52:07.000 306 21204.81 103.92 42892.10 47847.39 2015-11-02 19:52:08.000 306 21204.80 103.90 42892.10 47847.39 2015-11-02 19:52:09.000 306 21204.81 103.87 42892.11 47847.39 2015-11-02 19:52:10.000 306 21204.83 103.85 42892.11 47847.39 2015-11-02 19:52:11.000 306 21204.82 103.80 42892.11 47847.40 2015-11-02 19:52:12.000 306 21204.84 103.76 42892.12 47847.42 2015-11-02 19:52:13.000 306 21204.81 103.70 42892.12 47847.42 2015-11-02 19:52:14.000 306 21204.81 103.66 42892.15 47847.44 2015-11-02 19:52:15.000 306 21204.77 103.63 42892.19 47847.45 2015-11-02 19:52:16.000 306 21204.77 103.64 42892.18 47847.43 2015-11-02 19:52:17.000 306 21204.72 103.65 42892.18 47847.46 2015-11-02 19:52:18.000 306 21204.74 103.66 42892.18 47847.44 2015-11-02 19:52:19.000 306 21204.76 103.61 42892.22 47847.46 2015-11-02 19:52:20.000 306 21204.76 103.56 42892.25 47847.46 2015-11-02 19:52:21.000 306 21204.77 103.53 42892.25 47847.48 2015-11-02 19:52:22.000 306 21204.75 103.53 42892.27 47847.48 2015-11-02 19:52:23.000 306 21204.80 103.55 42892.25 47847.52 2015-11-02 19:52:24.000 306 21204.83 103.55 42892.24 47847.54 2015-11-02 19:52:25.000 306 21204.83 103.52 42892.21 47847.53 2015-11-02 19:52:26.000 306 21204.84 103.49 42892.25 47847.55 2015-11-02 19:52:27.000 306 21204.88 103.44 42892.27 47847.57 2015-11-02 19:52:28.000 306 21204.92 103.43 42892.31 47847.57 2015-11-02 19:52:29.000 306 21204.94 103.42 42892.38 47847.63 2015-11-02 19:52:30.000 306 21205.01 103.38 42892.38 47847.66 2015-11-02 19:52:31.000 306 21205.06 103.37 42892.40 47847.70 2015-11-02 19:52:32.000 306 21205.08 103.38 42892.41 47847.74 2015-11-02 19:52:33.000 306 21205.10 103.34 42892.45 47847.76 2015-11-02 19:52:34.000 306 21205.08 103.32 42892.49 47847.82 2015-11-02 19:52:35.000 306 21205.07 103.33 42892.46 47847.83 2015-11-02 19:52:36.000 306 21205.09 103.35 42892.52 47847.86 2015-11-02 19:52:37.000 306 21205.09 103.35 42892.56 47847.87 2015-11-02 19:52:38.000 306 21205.07 103.31 42892.54 47847.87 2015-11-02 19:52:39.000 306 21205.04 103.28 42892.56 47847.87 2015-11-02 19:52:40.000 306 21205.04 103.23 42892.59 47847.90 2015-11-02 19:52:41.000 306 21204.99 103.21 42892.60 47847.92 2015-11-02 19:52:42.000 306 21204.93 103.19 42892.60 47847.89 2015-11-02 19:52:43.000 306 21204.88 103.19 42892.62 47847.88 2015-11-02 19:52:44.000 306 21204.87 103.20 42892.61 47847.88 2015-11-02 19:52:45.000 306 21204.84 103.19 42892.61 47847.85 2015-11-02 19:52:46.000 306 21204.79 103.19 42892.59 47847.81 2015-11-02 19:52:47.000 306 21204.80 103.19 42892.61 47847.83 2015-11-02 19:52:48.000 306 21204.85 103.25 42892.61 47847.82 2015-11-02 19:52:49.000 306 21204.89 103.33 42892.56 47847.82 2015-11-02 19:52:50.000 306 21204.90 103.36 42892.53 47847.80 2015-11-02 19:52:51.000 306 21204.91 103.38 42892.50 47847.77 2015-11-02 19:52:52.000 306 21204.87 103.42 42892.45 47847.74 2015-11-02 19:52:53.000 306 21204.89 103.44 42892.40 47847.72 2015-11-02 19:52:54.000 306 21204.90 103.44 42892.39 47847.69 2015-11-02 19:52:55.000 306 21204.90 103.46 42892.38 47847.66 2015-11-02 19:52:56.000 306 21204.88 103.47 42892.32 47847.65 2015-11-02 19:52:57.000 306 21204.89 103.45 42892.29 47847.59 2015-11-02 19:52:58.000 306 21204.87 103.43 42892.28 47847.59 2015-11-02 19:52:59.000 306 21204.87 103.41 42892.25 47847.57 2015-11-02 19:53:00.000 306 21204.85 103.38 42892.26 47847.56 2015-11-02 19:53:01.000 306 21204.82 103.34 42892.31 47847.55 2015-11-02 19:53:02.000 306 21204.81 103.32 42892.31 47847.57 2015-11-02 19:53:03.000 306 21204.80 103.28 42892.31 47847.56 2015-11-02 19:53:04.000 306 21204.81 103.27 42892.29 47847.55 2015-11-02 19:53:05.000 306 21204.79 103.23 42892.27 47847.55 2015-11-02 19:53:06.000 306 21204.75 103.22 42892.27 47847.54 2015-11-02 19:53:07.000 306 21204.74 103.22 42892.31 47847.53 2015-11-02 19:53:08.000 306 21204.70 103.20 42892.27 47847.51 2015-11-02 19:53:09.000 306 21204.66 103.21 42892.26 47847.52 2015-11-02 19:53:10.000 306 21204.63 103.21 42892.28 47847.48 2015-11-02 19:53:11.000 306 21204.64 103.21 42892.24 47847.46 2015-11-02 19:53:12.000 306 21204.64 103.17 42892.24 47847.46 2015-11-02 19:53:13.000 306 21204.62 103.14 42892.28 47847.42 2015-11-02 19:53:14.000 306 21204.60 103.14 42892.25 47847.44 2015-11-02 19:53:15.000 306 21204.60 103.15 42892.24 47847.45 2015-11-02 19:53:16.000 306 21204.63 103.21 42892.21 47847.41 2015-11-02 19:53:17.000 306 21204.66 103.23 42892.20 47847.43 2015-11-02 19:53:18.000 306 21204.69 103.21 42892.16 47847.40 2015-11-02 19:53:19.000 306 21204.73 103.22 42892.15 47847.40 2015-11-02 19:53:20.000 306 21204.75 103.22 42892.14 47847.40 2015-11-02 19:53:21.000 306 21204.71 103.23 42892.15 47847.38 2015-11-02 19:53:22.000 306 21204.70 103.23 42892.16 47847.38 2015-11-02 19:53:23.000 306 21204.72 103.23 42892.16 47847.34 2015-11-02 19:53:24.000 306 21204.75 103.22 42892.13 47847.37 2015-11-02 19:53:25.000 306 21204.73 103.18 42892.13 47847.36 2015-11-02 19:53:26.000 306 21204.79 103.15 42892.13 47847.37 2015-11-02 19:53:27.000 306 21204.80 103.15 42892.15 47847.40 2015-11-02 19:53:28.000 306 21204.84 103.12 42892.20 47847.45 2015-11-02 19:53:29.000 306 21204.90 103.10 42892.24 47847.48 2015-11-02 19:53:30.000 306 21204.92 103.10 42892.27 47847.53 2015-11-02 19:53:31.000 306 21204.95 103.13 42892.28 47847.58 2015-11-02 19:53:32.000 306 21204.95 103.14 42892.35 47847.62 2015-11-02 19:53:33.000 306 21204.97 103.18 42892.35 47847.66 2015-11-02 19:53:34.000 306 21204.97 103.18 42892.38 47847.70 2015-11-02 19:53:35.000 306 21204.95 103.24 42892.38 47847.69 2015-11-02 19:53:36.000 306 21204.95 103.31 42892.36 47847.67 2015-11-02 19:53:37.000 306 21204.94 103.42 42892.34 47847.67 2015-11-02 19:53:38.000 306 21204.92 103.47 42892.32 47847.63 2015-11-02 19:53:39.000 306 21204.90 103.51 42892.28 47847.62 2015-11-02 19:53:40.000 306 21204.91 103.53 42892.25 47847.57 2015-11-02 19:53:41.000 306 21204.91 103.57 42892.20 47847.58 2015-11-02 19:53:42.000 306 21204.90 103.59 42892.21 47847.56 2015-11-02 19:53:43.000 306 21204.92 103.61 42892.21 47847.55 2015-11-02 19:53:44.000 306 21204.93 103.63 42892.20 47847.54 2015-11-02 19:53:45.000 306 21204.94 103.65 42892.22 47847.55 2015-11-02 19:53:46.000 306 21204.97 103.65 42892.24 47847.56 2015-11-02 19:53:47.000 306 21204.98 103.65 42892.25 47847.56 2015-11-02 19:53:48.000 306 21205.02 103.67 42892.22 47847.58 2015-11-02 19:53:49.000 306 21205.01 103.73 42892.22 47847.60 2015-11-02 19:53:50.000 306 21205.03 103.74 42892.24 47847.60 2015-11-02 19:53:51.000 306 21205.05 103.72 42892.19 47847.59 2015-11-02 19:53:52.000 306 21205.05 103.71 42892.19 47847.61 2015-11-02 19:53:53.000 306 21205.07 103.67 42892.25 47847.62 2015-11-02 19:53:54.000 306 21205.06 103.67 42892.24 47847.62 2015-11-02 19:53:55.000 306 21205.05 103.66 42892.22 47847.61 2015-11-02 19:53:56.000 306 21205.06 103.62 42892.28 47847.63 2015-11-02 19:53:57.000 306 21205.05 103.65 42892.24 47847.65 2015-11-02 19:53:58.000 306 21205.06 103.63 42892.27 47847.65 2015-11-02 19:53:59.000 306 21205.04 103.64 42892.31 47847.68 2015-11-02 19:54:00.000 306 21205.07 103.64 42892.31 47847.69 2015-11-02 19:54:01.000 306 21205.06 103.64 42892.29 47847.67 2015-11-02 19:54:02.000 306 21205.06 103.67 42892.31 47847.71 2015-11-02 19:54:03.000 306 21205.03 103.67 42892.33 47847.70 2015-11-02 19:54:04.000 306 21205.02 103.66 42892.32 47847.70 2015-11-02 19:54:05.000 306 21205.03 103.64 42892.32 47847.70 2015-11-02 19:54:06.000 306 21205.01 103.63 42892.32 47847.71 2015-11-02 19:54:07.000 306 21205.02 103.62 42892.39 47847.70 2015-11-02 19:54:08.000 306 21205.05 103.62 42892.38 47847.70 2015-11-02 19:54:09.000 306 21205.08 103.61 42892.33 47847.72 2015-11-02 19:54:10.000 306 21205.06 103.59 42892.38 47847.74 2015-11-02 19:54:11.000 306 21205.07 103.55 42892.40 47847.75 2015-11-02 19:54:12.000 306 21205.04 103.54 42892.42 47847.79 2015-11-02 19:54:13.000 306 21205.04 103.53 42892.42 47847.81 2015-11-02 19:54:14.000 306 21205.05 103.51 42892.46 47847.80 2015-11-02 19:54:15.000 306 21205.06 103.52 42892.46 47847.83 2015-11-02 19:54:16.000 306 21205.05 103.54 42892.46 47847.83 2015-11-02 19:54:17.000 306 21205.10 103.55 42892.47 47847.85 2015-11-02 19:54:18.000 306 21205.12 103.54 42892.47 47847.86 2015-11-02 19:54:19.000 306 21205.12 103.53 42892.49 47847.87 2015-11-02 19:54:20.000 306 21205.09 103.51 42892.49 47847.86 2015-11-02 19:54:21.000 306 21205.07 103.54 42892.50 47847.89 2015-11-02 19:54:22.000 306 21205.06 103.57 42892.49 47847.86 2015-11-02 19:54:23.000 306 21205.05 103.59 42892.49 47847.84 2015-11-02 19:54:24.000 306 21205.03 103.57 42892.49 47847.84 2015-11-02 19:54:25.000 306 21205.02 103.56 42892.49 47847.85 2015-11-02 19:54:26.000 306 21205.00 103.55 42892.49 47847.84 2015-11-02 19:54:27.000 306 21204.99 103.54 42892.52 47847.84 2015-11-02 19:54:28.000 306 21204.98 103.52 42892.54 47847.86 2015-11-02 19:54:29.000 306 21204.96 103.50 42892.58 47847.86 2015-11-02 19:54:30.000 306 21204.98 103.49 42892.59 47847.87 2015-11-02 19:54:31.000 306 21204.99 103.49 42892.60 47847.89 2015-11-02 19:54:32.000 306 21205.01 103.48 42892.62 47847.90 2015-11-02 19:54:33.000 306 21205.03 103.46 42892.61 47847.94 2015-11-02 19:54:34.000 306 21205.05 103.41 42892.63 47847.93 2015-11-02 19:54:35.000 306 21205.02 103.38 42892.67 47847.96 2015-11-02 19:54:36.000 306 21205.06 103.36 42892.71 47847.99 2015-11-02 19:54:37.000 306 21205.11 103.37 42892.71 47847.99 2015-11-02 19:54:38.000 306 21205.13 103.35 42892.68 47848.03 2015-11-02 19:54:39.000 306 21205.10 103.35 42892.71 47848.04 2015-11-02 19:54:40.000 306 21205.09 103.36 42892.67 47848.03 2015-11-02 19:54:41.000 306 21205.07 103.38 42892.66 47848.02 2015-11-02 19:54:42.000 306 21205.06 103.36 42892.65 47848.03 2015-11-02 19:54:43.000 306 21205.04 103.34 42892.66 47848.02 2015-11-02 19:54:44.000 306 21205.02 103.36 42892.69 47848.01 2015-11-02 19:54:45.000 306 21204.98 103.33 42892.70 47847.98 2015-11-02 19:54:46.000 306 21204.95 103.34 42892.70 47847.99 2015-11-02 19:54:47.000 306 21204.95 103.33 42892.71 47848.00 2015-11-02 19:54:48.000 306 21204.95 103.33 42892.69 47847.99 2015-11-02 19:54:49.000 306 21204.95 103.33 42892.72 47848.00 2015-11-02 19:54:50.000 306 21204.94 103.33 42892.74 47848.00 2015-11-02 19:54:51.000 306 21204.93 103.30 42892.78 47848.00 2015-11-02 19:54:52.000 306 21204.95 103.32 42892.75 47847.99 2015-11-02 19:54:53.000 306 21204.94 103.34 42892.74 47848.00 2015-11-02 19:54:54.000 306 21204.94 103.38 42892.71 47847.99 2015-11-02 19:54:55.000 306 21204.94 103.41 42892.70 47848.00 2015-11-02 19:54:56.000 306 21204.92 103.40 42892.70 47847.97 2015-11-02 19:54:57.000 306 21204.91 103.38 42892.71 47847.98 2015-11-02 19:54:58.000 306 21204.90 103.37 42892.69 47847.94 2015-11-02 19:54:59.000 306 21204.91 103.37 42892.68 47847.95 2015-11-02 19:55:00.000 306 21204.92 103.41 42892.68 47847.97 2015-11-02 19:55:01.000 306 21204.94 103.44 42892.63 47847.95 2015-11-02 19:55:02.000 306 21204.92 103.48 42892.62 47847.92 2015-11-02 19:55:03.000 306 21204.90 103.53 42892.58 47847.88 2015-11-02 19:55:04.000 306 21204.90 103.58 42892.54 47847.88 2015-11-02 19:55:05.000 306 21204.91 103.63 42892.50 47847.84 2015-11-02 19:55:06.000 306 21204.93 103.69 42892.45 47847.80 2015-11-02 19:55:07.000 306 21204.93 103.71 42892.43 47847.78 2015-11-02 19:55:08.000 306 21204.92 103.72 42892.41 47847.74 2015-11-02 19:55:09.000 306 21204.95 103.71 42892.38 47847.72 2015-11-02 19:55:10.000 306 21204.94 103.68 42892.38 47847.69 2015-11-02 19:55:11.000 306 21204.94 103.65 42892.39 47847.69 2015-11-02 19:55:12.000 306 21204.92 103.64 42892.41 47847.69 2015-11-02 19:55:13.000 306 21204.91 103.67 42892.42 47847.71 2015-11-02 19:55:14.000 306 21204.92 103.69 42892.44 47847.72 2015-11-02 19:55:15.000 306 21204.91 103.71 42892.45 47847.74 2015-11-02 19:55:16.000 306 21204.93 103.71 42892.45 47847.73 2015-11-02 19:55:17.000 306 21204.96 103.70 42892.43 47847.75 2015-11-02 19:55:18.000 306 21204.97 103.69 42892.46 47847.75 2015-11-02 19:55:19.000 306 21204.99 103.68 42892.42 47847.75 2015-11-02 19:55:20.000 306 21205.01 103.64 42892.42 47847.77 2015-11-02 19:55:21.000 306 21205.01 103.59 42892.42 47847.78 2015-11-02 19:55:22.000 306 21205.01 103.53 42892.42 47847.78 2015-11-02 19:55:23.000 306 21205.00 103.46 42892.43 47847.78 2015-11-02 19:55:24.000 306 21205.04 103.40 42892.44 47847.79 2015-11-02 19:55:25.000 306 21205.04 103.37 42892.42 47847.79 2015-11-02 19:55:26.000 306 21204.99 103.30 42892.42 47847.79 2015-11-02 19:55:27.000 306 21204.99 103.26 42892.42 47847.80 2015-11-02 19:55:28.000 306 21205.01 103.22 42892.45 47847.80 2015-11-02 19:55:29.000 306 21205.01 103.20 42892.49 47847.83 2015-11-02 19:55:30.000 306 21205.02 103.19 42892.50 47847.82 2015-11-02 19:55:31.000 306 21205.04 103.12 42892.49 47847.86 2015-11-02 19:55:32.000 306 21205.05 103.07 42892.51 47847.88 2015-11-02 19:55:33.000 306 21205.05 103.06 42892.56 47847.89 2015-11-02 19:55:34.000 306 21205.08 103.02 42892.59 47847.92 2015-11-02 19:55:35.000 306 21205.09 102.99 42892.61 47847.96 2015-11-02 19:55:36.000 306 21205.09 103.04 42892.63 47848.01 2015-11-02 19:55:37.000 306 21205.13 103.04 42892.65 47848.03 2015-11-02 19:55:38.000 306 21205.15 103.04 42892.66 47848.05 2015-11-02 19:55:39.000 306 21205.17 103.05 42892.67 47848.05 2015-11-02 19:55:40.000 306 21205.19 103.05 42892.65 47848.06 2015-11-02 19:55:41.000 306 21205.18 103.04 42892.63 47848.06 2015-11-02 19:55:42.000 306 21205.19 103.04 42892.64 47848.05 2015-11-02 19:55:43.000 306 21205.17 103.03 42892.63 47848.06 2015-11-02 19:55:44.000 306 21205.12 103.01 42892.66 47848.02 2015-11-02 19:55:45.000 306 21205.13 103.02 42892.67 47848.05 2015-11-02 19:55:46.000 306 21205.13 103.01 42892.71 47848.06 2015-11-02 19:55:47.000 306 21205.16 103.01 42892.70 47848.07 2015-11-02 19:55:48.000 306 21205.19 103.00 42892.68 47848.07 2015-11-02 19:55:49.000 306 21205.20 103.01 42892.67 47848.07 2015-11-02 19:55:50.000 306 21205.22 102.99 42892.66 47848.07 2015-11-02 19:55:51.000 306 21205.23 102.97 42892.66 47848.09 2015-11-02 19:55:52.000 306 21205.23 102.91 42892.66 47848.08 2015-11-02 19:55:53.000 306 21205.24 102.88 42892.67 47848.11 2015-11-02 19:55:54.000 306 21205.24 102.84 42892.71 47848.11 2015-11-02 19:55:55.000 306 21205.24 102.80 42892.71 47848.16 2015-11-02 19:55:56.000 306 21205.28 102.71 42892.74 47848.18 2015-11-02 19:55:57.000 306 21205.33 102.64 42892.79 47848.22 2015-11-02 19:55:58.000 306 21205.33 102.61 42892.83 47848.28 2015-11-02 19:55:59.000 306 21205.34 102.59 42892.88 47848.31 2015-11-02 19:56:00.000 306 21205.34 102.59 42892.88 47848.34 2015-11-02 19:56:01.000 306 21205.34 102.56 42892.88 47848.37 2015-11-02 19:56:02.000 306 21205.35 102.56 42892.89 47848.36 2015-11-02 19:56:03.000 306 21205.35 102.56 42892.90 47848.38 2015-11-02 19:56:04.000 306 21205.35 102.56 42892.90 47848.38 2015-11-02 19:56:05.000 306 21205.36 102.55 42892.92 47848.37 2015-11-02 19:56:06.000 306 21205.39 102.52 42892.95 47848.38 2015-11-02 19:56:07.000 306 21205.42 102.52 42892.93 47848.41 2015-11-02 19:56:08.000 306 21205.42 102.52 42892.94 47848.39 2015-11-02 19:56:09.000 306 21205.42 102.53 42892.93 47848.41 2015-11-02 19:56:10.000 306 21205.43 102.55 42892.92 47848.39 2015-11-02 19:56:11.000 306 21205.35 102.63 42892.90 47848.37 2015-11-02 19:56:12.000 306 21205.29 102.67 42892.84 47848.32 2015-11-02 19:56:13.000 306 21205.24 102.69 42892.81 47848.27 2015-11-02 19:56:14.000 306 21205.23 102.71 42892.78 47848.24 2015-11-02 19:56:15.000 306 21205.24 102.70 42892.74 47848.19 2015-11-02 19:56:16.000 306 21205.26 102.65 42892.74 47848.16 2015-11-02 19:56:17.000 306 21205.26 102.62 42892.74 47848.15 2015-11-02 19:56:18.000 306 21205.25 102.60 42892.74 47848.13 2015-11-02 19:56:19.000 306 21205.28 102.59 42892.69 47848.12 2015-11-02 19:56:20.000 306 21205.23 102.64 42892.66 47848.10 2015-11-02 19:56:21.000 306 21205.19 102.69 42892.63 47848.07 2015-11-02 19:56:22.000 306 21205.15 102.75 42892.56 47848.01 2015-11-02 19:56:23.000 306 21205.16 102.79 42892.49 47847.97 2015-11-02 19:56:24.000 306 21205.16 102.80 42892.49 47847.96 2015-11-02 19:56:25.000 306 21205.15 102.80 42892.49 47847.90 2015-11-02 19:56:26.000 306 21205.17 102.80 42892.46 47847.89 2015-11-02 19:56:27.000 306 21205.15 102.79 42892.46 47847.89 2015-11-02 19:56:28.000 306 21205.16 102.76 42892.43 47847.86 2015-11-02 19:56:29.000 306 21205.13 102.78 42892.43 47847.85 2015-11-02 19:56:30.000 306 21205.14 102.78 42892.43 47847.85 2015-11-02 19:56:31.000 306 21205.06 102.84 42892.43 47847.83 2015-11-02 19:56:32.000 306 21205.01 102.91 42892.38 47847.84 2015-11-02 19:56:33.000 306 21204.98 102.94 42892.38 47847.77 2015-11-02 19:56:34.000 306 21204.99 102.95 42892.31 47847.73 2015-11-02 19:56:35.000 306 21205.01 102.98 42892.31 47847.75 2015-11-02 19:56:36.000 306 21205.03 102.97 42892.29 47847.70 2015-11-02 19:56:37.000 306 21205.00 102.99 42892.26 47847.68 2015-11-02 19:56:38.000 306 21204.99 103.03 42892.26 47847.65 2015-11-02 19:56:39.000 306 21205.03 103.04 42892.19 47847.65 2015-11-02 19:56:40.000 306 21205.04 103.03 42892.19 47847.63 2015-11-02 19:56:41.000 306 21205.03 103.03 42892.17 47847.61 2015-11-02 19:56:42.000 306 21205.05 103.01 42892.15 47847.57 2015-11-02 19:56:43.000 306 21205.07 103.01 42892.11 47847.58 2015-11-02 19:56:44.000 306 21205.02 103.07 42892.10 47847.57 2015-11-02 19:56:45.000 306 21204.98 103.12 42892.09 47847.54 2015-11-02 19:56:46.000 306 21204.93 103.18 42892.06 47847.49 2015-11-02 19:56:47.000 306 21204.92 103.23 42892.04 47847.45 2015-11-02 19:56:48.000 306 21204.94 103.26 42891.99 47847.42 2015-11-02 19:56:49.000 306 21204.97 103.28 42891.94 47847.40 2015-11-02 19:56:50.000 306 21204.99 103.29 42891.95 47847.34 2015-11-02 19:56:51.000 306 21205.01 103.29 42891.95 47847.37 2015-11-02 19:56:52.000 306 21205.03 103.30 42891.92 47847.36 2015-11-02 19:56:53.000 306 21205.07 103.25 42891.92 47847.33 2015-11-02 19:56:54.000 306 21205.09 103.23 42891.92 47847.37 2015-11-02 19:56:55.000 306 21205.13 103.19 42891.93 47847.38 2015-11-02 19:56:56.000 306 21205.14 103.16 42891.96 47847.44 2015-11-02 19:56:57.000 306 21205.12 103.23 42891.97 47847.45 2015-11-02 19:56:58.000 306 21205.09 103.32 42891.94 47847.46 2015-11-02 19:56:59.000 306 21205.08 103.37 42891.88 47847.41 2015-11-02 19:57:00.000 306 21205.09 103.37 42891.88 47847.34 2015-11-02 19:57:01.000 306 21205.10 103.30 42891.85 47847.34 2015-11-02 19:57:02.000 306 21205.15 103.25 42891.86 47847.37 2015-11-02 19:57:03.000 306 21205.19 103.22 42891.91 47847.39 2015-11-02 19:57:04.000 306 21205.19 103.18 42891.93 47847.43 2015-11-02 19:57:05.000 306 21205.20 103.18 42891.97 47847.48 2015-11-02 19:57:06.000 306 21205.20 103.24 42891.99 47847.50 2015-11-02 19:57:07.000 306 21205.22 103.29 42891.96 47847.49 2015-11-02 19:57:08.000 306 21205.23 103.31 42891.94 47847.50 2015-11-02 19:57:09.000 306 21205.22 103.31 42891.93 47847.46 2015-11-02 19:57:10.000 306 21205.20 103.28 42891.95 47847.46 2015-11-02 19:57:11.000 306 21205.20 103.25 42891.96 47847.48 2015-11-02 19:57:12.000 306 21205.19 103.26 42891.99 47847.47 2015-11-02 19:57:13.000 306 21205.20 103.23 42892.02 47847.47 2015-11-02 19:57:14.000 306 21205.21 103.18 42892.03 47847.51 2015-11-02 19:57:15.000 306 21205.23 103.15 42892.09 47847.53 2015-11-02 19:57:16.000 306 21205.23 103.14 42892.11 47847.57 2015-11-02 19:57:17.000 306 21205.25 103.12 42892.13 47847.60 2015-11-02 19:57:18.000 306 21205.26 103.09 42892.14 47847.63 2015-11-02 19:57:19.000 306 21205.25 103.07 42892.16 47847.65 2015-11-02 19:57:20.000 306 21205.29 103.03 42892.18 47847.68 2015-11-02 19:57:21.000 306 21205.32 103.02 42892.20 47847.71 2015-11-02 19:57:22.000 306 21205.32 103.01 42892.17 47847.71 2015-11-02 19:57:23.000 306 21205.31 103.01 42892.21 47847.74 2015-11-02 19:57:24.000 306 21205.33 102.97 42892.22 47847.75 2015-11-02 19:57:25.000 306 21205.33 102.97 42892.24 47847.77 2015-11-02 19:57:26.000 306 21205.30 102.99 42892.28 47847.76 2015-11-02 19:57:27.000 306 21205.31 103.01 42892.26 47847.80 2015-11-02 19:57:28.000 306 21205.31 103.03 42892.25 47847.77 2015-11-02 19:57:29.000 306 21205.32 103.02 42892.25 47847.79 2015-11-02 19:57:30.000 306 21205.34 103.01 42892.27 47847.80 2015-11-02 19:57:31.000 306 21205.36 102.97 42892.29 47847.83 2015-11-02 19:57:32.000 306 21205.39 102.95 42892.29 47847.84 2015-11-02 19:57:33.000 306 21205.40 102.92 42892.31 47847.84 2015-11-02 19:57:34.000 306 21205.40 102.91 42892.33 47847.90 2015-11-02 19:57:35.000 306 21205.39 102.91 42892.34 47847.89 2015-11-02 19:57:36.000 306 21205.41 102.90 42892.38 47847.91 2015-11-02 19:57:37.000 306 21205.43 102.89 42892.38 47847.92 2015-11-02 19:57:38.000 306 21205.41 102.92 42892.38 47847.93 2015-11-02 19:57:39.000 306 21205.43 102.92 42892.40 47847.94 2015-11-02 19:57:40.000 306 21205.41 102.94 42892.40 47847.95 2015-11-02 19:57:41.000 306 21205.43 102.94 42892.36 47847.94 2015-11-02 19:57:42.000 306 21205.43 102.94 42892.39 47847.95 2015-11-02 19:57:43.000 306 21205.44 102.95 42892.41 47847.94 2015-11-02 19:57:44.000 306 21205.44 102.93 42892.38 47847.95 2015-11-02 19:57:45.000 306 21205.42 102.94 42892.42 47847.96 2015-11-02 19:57:46.000 306 21205.42 102.94 42892.44 47847.96 2015-11-02 19:57:47.000 306 21205.42 102.96 42892.41 47847.96 2015-11-02 19:57:48.000 306 21205.43 102.96 42892.43 47847.97 2015-11-02 19:57:49.000 306 21205.42 102.99 42892.43 47848.00 2015-11-02 19:57:50.000 306 21205.43 103.01 42892.43 47847.99 2015-11-02 19:57:51.000 306 21205.43 103.02 42892.42 47848.01 2015-11-02 19:57:52.000 306 21205.42 103.02 42892.39 47848.01 2015-11-02 19:57:53.000 306 21205.39 103.02 42892.41 47848.00 2015-11-02 19:57:54.000 306 21205.35 103.01 42892.46 47847.96 2015-11-02 19:57:55.000 306 21205.35 102.98 42892.47 47848.00 2015-11-02 19:57:56.000 306 21205.36 102.99 42892.45 47847.99 2015-11-02 19:57:57.000 306 21205.34 103.00 42892.46 47847.97 2015-11-02 19:57:58.000 306 21205.34 103.01 42892.42 47847.99 2015-11-02 19:57:59.000 306 21205.36 102.98 42892.42 47847.99 2015-11-02 19:58:00.000 306 21205.34 102.97 42892.47 47847.99 2015-11-02 19:58:01.000 306 21205.31 102.98 42892.45 47847.99 2015-11-02 19:58:02.000 306 21205.30 103.02 42892.47 47847.96 2015-11-02 19:58:03.000 306 21205.27 103.12 42892.47 47847.94 2015-11-02 19:58:04.000 306 21205.23 103.22 42892.40 47847.92 2015-11-02 19:58:05.000 306 21205.21 103.29 42892.35 47847.86 2015-11-02 19:58:06.000 306 21205.19 103.33 42892.33 47847.82 2015-11-02 19:58:07.000 306 21205.18 103.37 42892.31 47847.77 2015-11-02 19:58:08.000 306 21205.21 103.38 42892.28 47847.75 2015-11-02 19:58:09.000 306 21205.20 103.37 42892.24 47847.76 2015-11-02 19:58:10.000 306 21205.22 103.33 42892.24 47847.72 2015-11-02 19:58:11.000 306 21205.25 103.29 42892.25 47847.71 2015-11-02 19:58:12.000 306 21205.32 103.27 42892.24 47847.73 2015-11-02 19:58:13.000 306 21205.33 103.21 42892.25 47847.77 2015-11-02 19:58:14.000 306 21205.33 103.13 42892.27 47847.77 2015-11-02 19:58:15.000 306 21205.31 103.05 42892.26 47847.79 2015-11-02 19:58:16.000 306 21205.29 102.98 42892.29 47847.82 2015-11-02 19:58:17.000 306 21205.35 102.94 42892.32 47847.85 2015-11-02 19:58:18.000 306 21205.37 102.88 42892.34 47847.86 2015-11-02 19:58:19.000 306 21205.39 102.84 42892.39 47847.91 2015-11-02 19:58:20.000 306 21205.45 102.80 42892.39 47847.95 2015-11-02 19:58:21.000 306 21205.44 102.76 42892.42 47847.98 2015-11-02 19:58:22.000 306 21205.44 102.64 42892.41 47848.00 2015-11-02 19:58:23.000 306 21205.46 102.58 42892.41 47848.02 2015-11-02 19:58:24.000 306 21205.46 102.56 42892.49 47848.03 2015-11-02 19:58:25.000 306 21205.39 102.58 42892.46 47848.02 2015-11-02 19:58:26.000 306 21205.34 102.60 42892.45 47848.01 2015-11-02 19:58:27.000 306 21205.32 102.64 42892.44 47847.97 2015-11-02 19:58:28.000 306 21205.30 102.66 42892.45 47847.95 2015-11-02 19:58:29.000 306 21205.28 102.67 42892.41 47847.97 2015-11-02 19:58:30.000 306 21205.28 102.72 42892.40 47847.92 2015-11-02 19:58:31.000 306 21205.30 102.74 42892.40 47847.91 2015-11-02 19:58:32.000 306 21205.32 102.78 42892.41 47847.92 2015-11-02 19:58:33.000 306 21205.32 102.80 42892.35 47847.88 2015-11-02 19:58:34.000 306 21205.30 102.85 42892.36 47847.90 2015-11-02 19:58:35.000 306 21205.28 102.85 42892.36 47847.91 2015-11-02 19:58:36.000 306 21205.25 102.86 42892.32 47847.88 2015-11-02 19:58:37.000 306 21205.29 102.88 42892.32 47847.87 2015-11-02 19:58:38.000 306 21205.31 102.89 42892.32 47847.87 2015-11-02 19:58:39.000 306 21205.30 102.88 42892.33 47847.85 2015-11-02 19:58:40.000 306 21205.31 102.85 42892.31 47847.86 2015-11-02 19:58:41.000 306 21205.32 102.81 42892.35 47847.85 2015-11-02 19:58:42.000 306 21205.35 102.83 42892.34 47847.86 2015-11-02 19:58:43.000 306 21205.34 102.88 42892.34 47847.88 2015-11-02 19:58:44.000 306 21205.33 102.90 42892.33 47847.86 2015-11-02 19:58:45.000 306 21205.30 102.94 42892.35 47847.86 2015-11-02 19:58:46.000 306 21205.30 102.94 42892.38 47847.87 2015-11-02 19:58:47.000 306 21205.27 102.92 42892.40 47847.88 2015-11-02 19:58:48.000 306 21205.26 102.92 42892.36 47847.88 2015-11-02 19:58:49.000 306 21205.30 102.92 42892.36 47847.87 2015-11-02 19:58:50.000 306 21205.33 102.93 42892.35 47847.87 2015-11-02 19:58:51.000 306 21205.34 102.92 42892.31 47847.85 2015-11-02 19:58:52.000 306 21205.33 102.90 42892.32 47847.86 2015-11-02 19:58:53.000 306 21205.34 102.90 42892.28 47847.87 2015-11-02 19:58:54.000 306 21205.33 102.93 42892.28 47847.83 2015-11-02 19:58:55.000 306 21205.34 102.96 42892.26 47847.83 2015-11-02 19:58:56.000 306 21205.31 103.00 42892.22 47847.80 2015-11-02 19:58:57.000 306 21205.24 103.06 42892.15 47847.73 2015-11-02 19:58:58.000 306 21205.24 103.08 42892.10 47847.68 2015-11-02 19:58:59.000 306 21205.24 103.03 42892.13 47847.68 2015-11-02 19:59:00.000 306 21205.27 102.97 42892.14 47847.65 2015-11-02 19:59:01.000 306 21205.27 102.97 42892.19 47847.68 2015-11-02 19:59:02.000 306 21205.31 102.93 42892.19 47847.69 2015-11-02 19:59:03.000 306 21205.36 102.91 42892.17 47847.74 2015-11-02 19:59:04.000 306 21205.37 102.90 42892.18 47847.74 2015-11-02 19:59:05.000 306 21205.37 102.88 42892.22 47847.72 2015-11-02 19:59:06.000 306 21205.39 102.88 42892.19 47847.76 2015-11-02 19:59:07.000 306 21205.39 102.87 42892.19 47847.77 2015-11-02 19:59:08.000 306 21205.37 102.89 42892.19 47847.77 2015-11-02 19:59:09.000 306 21205.35 102.92 42892.18 47847.76 2015-11-02 19:59:10.000 306 21205.39 102.93 42892.17 47847.74 2015-11-02 19:59:11.000 306 21205.41 102.92 42892.13 47847.74 2015-11-02 19:59:12.000 306 21205.40 102.94 42892.13 47847.71 2015-11-02 19:59:13.000 306 21205.43 102.90 42892.13 47847.72 2015-11-02 19:59:14.000 306 21205.42 102.91 42892.15 47847.71 2015-11-02 19:59:15.000 306 21205.44 102.94 42892.11 47847.73 2015-11-02 19:59:16.000 306 21205.45 103.00 42892.09 47847.69 2015-11-02 19:59:17.000 306 21205.46 103.03 42892.09 47847.72 2015-11-02 19:59:18.000 306 21205.50 103.06 42892.09 47847.72 2015-11-02 19:59:19.000 306 21205.54 103.11 42892.11 47847.73 2015-11-02 19:59:20.000 306 21205.52 103.15 42892.12 47847.74 2015-11-02 19:59:21.000 306 21205.55 103.20 42892.09 47847.76 2015-11-02 19:59:22.000 306 21205.57 103.21 42892.10 47847.75 2015-11-02 19:59:23.000 306 21205.57 103.19 42892.14 47847.76 2015-11-02 19:59:24.000 306 21205.57 103.18 42892.18 47847.78 2015-11-02 19:59:25.000 306 21205.58 103.18 42892.13 47847.79 2015-11-02 19:59:26.000 306 21205.58 103.18 42892.15 47847.82 2015-11-02 19:59:27.000 306 21205.57 103.17 42892.18 47847.84 2015-11-02 19:59:28.000 306 21205.58 103.16 42892.19 47847.84 2015-11-02 19:59:29.000 306 21205.61 103.15 42892.20 47847.85 2015-11-02 19:59:30.000 306 21205.59 103.15 42892.21 47847.84 2015-11-02 19:59:31.000 306 21205.56 103.15 42892.20 47847.85 2015-11-02 19:59:32.000 306 21205.58 103.13 42892.14 47847.84 2015-11-02 19:59:33.000 306 21205.59 103.11 42892.13 47847.81 2015-11-02 19:59:34.000 306 21205.60 103.08 42892.15 47847.83 2015-11-02 19:59:35.000 306 21205.62 103.03 42892.18 47847.82 2015-11-02 19:59:36.000 306 21205.62 102.99 42892.15 47847.86 2015-11-02 19:59:37.000 306 21205.62 103.00 42892.13 47847.83 2015-11-02 19:59:38.000 306 21205.65 103.00 42892.14 47847.83 2015-11-02 19:59:39.000 306 21205.69 102.96 42892.15 47847.88 2015-11-02 19:59:40.000 306 21205.69 102.90 42892.19 47847.89 2015-11-02 19:59:41.000 306 21205.70 102.84 42892.17 47847.89 2015-11-02 19:59:42.000 306 21205.73 102.79 42892.24 47847.92 2015-11-02 19:59:43.000 306 21205.73 102.75 42892.24 47847.93 2015-11-02 19:59:44.000 306 21205.72 102.72 42892.25 47847.93 2015-11-02 19:59:45.000 306 21205.72 102.70 42892.26 47847.96 2015-11-02 19:59:46.000 306 21205.74 102.67 42892.29 47847.98 2015-11-02 19:59:47.000 306 21205.74 102.67 42892.31 47847.97 2015-11-02 19:59:48.000 306 21205.73 102.66 42892.29 47847.99 2015-11-02 19:59:49.000 306 21205.77 102.65 42892.29 47848.02 2015-11-02 19:59:50.000 306 21205.77 102.66 42892.32 47848.00 2015-11-02 19:59:51.000 306 21205.75 102.66 42892.33 47848.01 2015-11-02 19:59:52.000 306 21205.78 102.67 42892.31 47848.02 2015-11-02 19:59:53.000 306 21205.75 102.67 42892.28 47848.01 2015-11-02 19:59:54.000 306 21205.70 102.67 42892.26 47847.98 2015-11-02 19:59:55.000 306 21205.71 102.69 42892.28 47847.98 2015-11-02 19:59:56.000 306 21205.73 102.76 42892.27 47847.98 2015-11-02 19:59:57.000 306 21205.70 102.85 42892.24 47847.95 2015-11-02 19:59:58.000 306 21205.69 102.83 42892.22 47847.92 2015-11-02 19:59:59.000 306 21205.73 102.80 42892.17 47847.89 2015-11-02 20:00:00.000 306 21205.73 102.83 42892.13 47847.88 2015-11-02 20:00:01.000 306 21205.75 102.84 42892.13 47847.87 2015-11-02 20:00:02.000 306 21205.72 102.81 42892.16 47847.89 2015-11-02 20:00:03.000 306 21205.69 102.79 42892.17 47847.85 2015-11-02 20:00:04.000 306 21205.69 102.77 42892.20 47847.85 2015-11-02 20:00:05.000 306 21205.69 102.73 42892.20 47847.87 2015-11-02 20:00:06.000 306 21205.70 102.70 42892.18 47847.88 2015-11-02 20:00:07.000 306 21205.67 102.61 42892.18 47847.89 2015-11-02 20:00:08.000 306 21205.66 102.59 42892.15 47847.90 2015-11-02 20:00:09.000 306 21205.63 102.58 42892.16 47847.87 2015-11-02 20:00:10.000 306 21205.60 102.56 42892.14 47847.84 2015-11-02 20:00:11.000 306 21205.59 102.59 42892.10 47847.84 2015-11-02 20:00:12.000 306 21205.57 102.62 42892.11 47847.79 2015-11-02 20:00:13.000 306 21205.55 102.64 42892.14 47847.76 2015-11-02 20:00:14.000 306 21205.55 102.67 42892.08 47847.74 2015-11-02 20:00:15.000 306 21205.55 102.76 42892.06 47847.72 2015-11-02 20:00:16.000 306 21205.53 102.86 42892.06 47847.68 2015-11-02 20:00:17.000 306 21205.52 102.94 42891.99 47847.65 2015-11-02 20:00:18.000 306 21205.51 103.03 42891.93 47847.63 2015-11-02 20:00:19.000 306 21205.48 103.09 42891.88 47847.57 2015-11-02 20:00:20.000 306 21205.47 103.09 42891.88 47847.55 2015-11-02 20:00:21.000 306 21205.45 103.07 42891.88 47847.49 2015-11-02 20:00:22.000 306 21205.44 103.09 42891.88 47847.49 2015-11-02 20:00:23.000 306 21205.42 103.07 42891.88 47847.52 2015-11-02 20:00:24.000 306 21205.44 103.09 42891.90 47847.52 2015-11-02 20:00:25.000 306 21205.47 103.10 42891.92 47847.53 2015-11-02 20:00:26.000 306 21205.48 103.11 42891.91 47847.54 2015-11-02 20:00:27.000 306 21205.48 103.10 42891.95 47847.57 2015-11-02 20:00:28.000 306 21205.51 103.09 42891.92 47847.58 2015-11-02 20:00:29.000 306 21205.51 103.07 42891.95 47847.57 2015-11-02 20:00:30.000 306 21205.51 103.07 42891.97 47847.59 2015-11-02 20:00:31.000 306 21205.54 103.06 42891.99 47847.62 2015-11-02 20:00:32.000 306 21205.64 103.07 42891.99 47847.61 2015-11-02 20:00:33.000 306 21205.66 103.10 42891.96 47847.66 2015-11-02 20:00:34.000 306 21205.69 103.13 42891.94 47847.67 2015-11-02 20:00:35.000 306 21205.73 103.12 42891.96 47847.67 2015-11-02 20:00:36.000 306 21205.76 103.13 42891.96 47847.68 2015-11-02 20:00:37.000 306 21205.75 103.09 42891.93 47847.72 2015-11-02 20:00:38.000 306 21205.77 103.05 42891.93 47847.70 2015-11-02 20:00:39.000 306 21205.75 103.04 42891.94 47847.70 2015-11-02 20:00:40.000 306 21205.78 103.05 42891.96 47847.71 2015-11-02 20:00:41.000 306 21205.77 103.03 42891.99 47847.73 2015-11-02 20:00:42.000 306 21205.75 103.04 42892.02 47847.74 2015-11-02 20:00:43.000 306 21205.74 103.06 42892.02 47847.75 2015-11-02 20:00:44.000 306 21205.77 103.07 42892.00 47847.76 2015-11-02 20:00:45.000 306 21205.78 103.08 42892.02 47847.76 2015-11-02 20:00:46.000 306 21205.77 103.10 42892.01 47847.77 2015-11-02 20:00:47.000 306 21205.78 103.08 42891.99 47847.76 2015-11-02 20:00:48.000 306 21205.76 103.06 42892.02 47847.75 2015-11-02 20:00:49.000 306 21205.70 103.03 42892.03 47847.74 2015-11-02 20:00:50.000 306 21205.69 103.01 42892.02 47847.75 2015-11-02 20:00:51.000 306 21205.66 102.99 42892.02 47847.74 2015-11-02 20:00:52.000 306 21205.66 102.99 42892.00 47847.72 2015-11-02 20:00:53.000 306 21205.66 103.03 42892.01 47847.72 2015-11-02 20:00:54.000 306 21205.65 103.06 42892.01 47847.74 2015-11-02 20:00:55.000 306 21205.65 103.06 42892.00 47847.73 2015-11-02 20:00:56.000 306 21205.64 103.07 42892.07 47847.73 2015-11-02 20:00:57.000 306 21205.67 103.01 42892.07 47847.73 2015-11-02 20:00:58.000 306 21205.71 102.96 42892.07 47847.76 2015-11-02 20:00:59.000 306 21205.72 102.94 42892.08 47847.77 2015-11-02 20:01:00.000 306 21205.75 102.88 42892.10 47847.80 2015-11-02 20:01:01.000 306 21205.73 102.81 42892.16 47847.84 2015-11-02 20:01:02.000 306 21205.73 102.78 42892.19 47847.87 2015-11-02 20:01:03.000 306 21205.72 102.82 42892.22 47847.87 2015-11-02 20:01:04.000 306 21205.74 102.84 42892.24 47847.89 2015-11-02 20:01:05.000 306 21205.69 102.85 42892.18 47847.91 2015-11-02 20:01:06.000 306 21205.69 102.85 42892.18 47847.86 2015-11-02 20:01:07.000 306 21205.71 102.84 42892.18 47847.85 2015-11-02 20:01:08.000 306 21205.71 102.83 42892.21 47847.89 2015-11-02 20:01:09.000 306 21205.73 102.83 42892.24 47847.91 2015-11-02 20:01:10.000 306 21205.76 102.84 42892.26 47847.93 2015-11-02 20:01:11.000 306 21205.77 102.86 42892.24 47847.92 2015-11-02 20:01:12.000 306 21205.77 102.89 42892.21 47847.94 2015-11-02 20:01:13.000 306 21205.76 102.91 42892.19 47847.91 2015-11-02 20:01:14.000 306 21205.73 102.94 42892.16 47847.92 2015-11-02 20:01:15.000 306 21205.73 102.97 42892.14 47847.87 2015-11-02 20:01:16.000 306 21205.73 103.01 42892.14 47847.87 2015-11-02 20:01:17.000 306 21205.72 103.06 42892.11 47847.84 2015-11-02 20:01:18.000 306 21205.74 103.07 42892.09 47847.84 2015-11-02 20:01:19.000 306 21205.71 103.06 42892.07 47847.79 2015-11-02 20:01:20.000 306 21205.68 103.01 42892.07 47847.78 2015-11-02 20:01:21.000 306 21205.69 102.98 42892.07 47847.77 2015-11-02 20:01:22.000 306 21205.69 102.99 42892.04 47847.78 2015-11-02 20:01:23.000 306 21205.66 103.00 42892.08 47847.77 2015-11-02 20:01:24.000 306 21205.63 103.03 42892.08 47847.76 2015-11-02 20:01:25.000 306 21205.63 103.10 42892.06 47847.76 2015-11-02 20:01:26.000 306 21205.63 103.16 42892.06 47847.74 2015-11-02 20:01:27.000 306 21205.62 103.24 42892.04 47847.72 2015-11-02 20:01:28.000 306 21205.63 103.31 42891.97 47847.70 2015-11-02 20:01:29.000 306 21205.59 103.37 42891.89 47847.61 2015-11-02 20:01:30.000 306 21205.54 103.44 42891.85 47847.60 2015-11-02 20:01:31.000 306 21205.52 103.49 42891.79 47847.52 2015-11-02 20:01:32.000 306 21205.53 103.48 42891.75 47847.44 2015-11-02 20:01:33.000 306 21205.58 103.38 42891.71 47847.42 2015-11-02 20:01:34.000 306 21205.64 103.30 42891.74 47847.43 2015-11-02 20:01:35.000 306 21205.66 103.27 42891.79 47847.50 2015-11-02 20:01:36.000 306 21205.69 103.27 42891.86 47847.55 2015-11-02 20:01:37.000 306 21205.67 103.26 42891.88 47847.57 2015-11-02 20:01:38.000 306 21205.69 103.27 42891.90 47847.60 2015-11-02 20:01:39.000 306 21205.69 103.29 42891.90 47847.62 2015-11-02 20:01:40.000 306 21205.66 103.28 42891.94 47847.65 2015-11-02 20:01:41.000 306 21205.65 103.29 42891.94 47847.62 2015-11-02 20:01:42.000 306 21205.65 103.30 42891.96 47847.64 2015-11-02 20:01:43.000 306 21205.67 103.28 42891.97 47847.67 2015-11-02 20:01:44.000 306 21205.67 103.29 42891.99 47847.67 2015-11-02 20:01:45.000 306 21205.68 103.29 42892.00 47847.68 2015-11-02 20:01:46.000 306 21205.65 103.28 42892.01 47847.70 2015-11-02 20:01:47.000 306 21205.63 103.28 42892.00 47847.68 2015-11-02 20:01:48.000 306 21205.61 103.27 42892.03 47847.68 2015-11-02 20:01:49.000 306 21205.60 103.29 42892.02 47847.67 2015-11-02 20:01:50.000 306 21205.62 103.33 42892.00 47847.70 2015-11-02 20:01:51.000 306 21205.62 103.34 42891.99 47847.69 2015-11-02 20:01:52.000 306 21205.60 103.38 42891.99 47847.67 2015-11-02 20:01:53.000 306 21205.59 103.39 42891.96 47847.64 2015-11-02 20:01:54.000 306 21205.61 103.36 42891.94 47847.66 2015-11-02 20:01:55.000 306 21205.63 103.35 42891.97 47847.64 2015-11-02 20:01:56.000 306 21205.64 103.36 42891.95 47847.65 2015-11-02 20:01:57.000 306 21205.63 103.36 42891.97 47847.65 2015-11-02 20:01:58.000 306 21205.64 103.37 42891.99 47847.66 2015-11-02 20:01:59.000 306 21205.67 103.37 42891.99 47847.66 2015-11-02 20:02:00.000 306 21205.68 103.35 42891.97 47847.68 2015-11-02 20:02:01.000 306 21205.66 103.31 42891.96 47847.68 2015-11-02 20:02:02.000 306 21205.66 103.32 42891.97 47847.68 2015-11-02 20:02:03.000 306 21205.66 103.29 42891.99 47847.70 2015-11-02 20:02:04.000 306 21205.67 103.28 42892.03 47847.71 2015-11-02 20:02:05.000 306 21205.67 103.29 42892.03 47847.71 2015-11-02 20:02:06.000 306 21205.72 103.32 42892.04 47847.72 2015-11-02 20:02:07.000 306 21205.72 103.31 42892.00 47847.74 2015-11-02 20:02:08.000 306 21205.68 103.32 42892.00 47847.75 2015-11-02 20:02:09.000 306 21205.67 103.32 42892.01 47847.73 2015-11-02 20:02:10.000 306 21205.65 103.34 42892.02 47847.74 2015-11-02 20:02:11.000 306 21205.64 103.35 42892.04 47847.71 2015-11-02 20:02:12.000 306 21205.64 103.34 42892.06 47847.71 2015-11-02 20:02:13.000 306 21205.67 103.34 42892.06 47847.72 2015-11-02 20:02:14.000 306 21205.73 103.37 42892.04 47847.72 2015-11-02 20:02:15.000 306 21205.76 103.38 42892.01 47847.74 2015-11-02 20:02:16.000 306 21205.70 103.41 42892.00 47847.73 2015-11-02 20:02:17.000 306 21205.66 103.45 42891.99 47847.73 2015-11-02 20:02:18.000 306 21205.62 103.43 42892.01 47847.71 2015-11-02 20:02:19.000 306 21205.57 103.40 42892.03 47847.70 2015-11-02 20:02:20.000 306 21205.60 103.42 42892.04 47847.67 2015-11-02 20:02:21.000 306 21205.61 103.44 42892.07 47847.70 2015-11-02 20:02:22.000 306 21205.59 103.44 42892.06 47847.70 2015-11-02 20:02:23.000 306 21205.56 103.45 42892.07 47847.70 2015-11-02 20:02:24.000 306 21205.52 103.49 42892.06 47847.70 2015-11-02 20:02:25.000 306 21205.51 103.53 42892.02 47847.68 2015-11-02 20:02:26.000 306 21205.51 103.58 42892.01 47847.65 2015-11-02 20:02:27.000 306 21205.47 103.58 42892.02 47847.66 2015-11-02 20:02:28.000 306 21205.50 103.57 42892.00 47847.65 2015-11-02 20:02:29.000 306 21205.52 103.57 42892.02 47847.65 2015-11-02 20:02:30.000 306 21205.52 103.51 42892.04 47847.65 2015-11-02 20:02:31.000 306 21205.55 103.48 42892.06 47847.68 2015-11-02 20:02:32.000 306 21205.58 103.47 42892.07 47847.68 2015-11-02 20:02:33.000 306 21205.58 103.49 42892.06 47847.73 2015-11-02 20:02:34.000 306 21205.58 103.48 42892.07 47847.74 2015-11-02 20:02:35.000 306 21205.59 103.49 42892.11 47847.75 2015-11-02 20:02:36.000 306 21205.58 103.51 42892.10 47847.73 2015-11-02 20:02:37.000 306 21205.55 103.53 42892.08 47847.77 2015-11-02 20:02:38.000 306 21205.54 103.56 42892.11 47847.76 2015-11-02 20:02:39.000 306 21205.54 103.59 42892.12 47847.78 2015-11-02 20:02:40.000 306 21205.53 103.63 42892.15 47847.75 2015-11-02 20:02:41.000 306 21205.53 103.61 42892.11 47847.75 2015-11-02 20:02:42.000 306 21205.54 103.64 42892.07 47847.76 2015-11-02 20:02:43.000 306 21205.56 103.61 42892.07 47847.73 2015-11-02 20:02:44.000 306 21205.59 103.63 42892.08 47847.75 2015-11-02 20:02:45.000 306 21205.59 103.61 42892.08 47847.73 2015-11-02 20:02:46.000 306 21205.61 103.61 42892.07 47847.72 2015-11-02 20:02:47.000 306 21205.62 103.60 42892.06 47847.72 2015-11-02 20:02:48.000 306 21205.63 103.59 42892.02 47847.74 2015-11-02 20:02:49.000 306 21205.62 103.62 42892.02 47847.72 2015-11-02 20:02:50.000 306 21205.62 103.60 42892.02 47847.70 2015-11-02 20:02:51.000 306 21205.59 103.63 42892.02 47847.70 2015-11-02 20:02:52.000 306 21205.52 103.65 42892.02 47847.67 2015-11-02 20:02:53.000 306 21205.54 103.64 42891.96 47847.64 2015-11-02 20:02:54.000 306 21205.51 103.63 42891.95 47847.61 2015-11-02 20:02:55.000 306 21205.47 103.64 42891.97 47847.61 2015-11-02 20:02:56.000 306 21205.43 103.64 42891.99 47847.57 2015-11-02 20:02:57.000 306 21205.41 103.66 42891.95 47847.55 2015-11-02 20:02:58.000 306 21205.36 103.67 42891.94 47847.56 2015-11-02 20:02:59.000 306 21205.37 103.64 42891.92 47847.51 2015-11-02 20:03:00.000 306 21205.36 103.65 42891.94 47847.50 2015-11-02 20:03:01.000 306 21205.30 103.66 42891.94 47847.49 2015-11-02 20:03:02.000 306 21205.30 103.70 42891.89 47847.45 2015-11-02 20:03:03.000 306 21205.30 103.69 42891.88 47847.46 2015-11-02 20:03:04.000 306 21205.33 103.70 42891.86 47847.42 2015-11-02 20:03:05.000 306 21205.35 103.72 42891.84 47847.45 2015-11-02 20:03:06.000 306 21205.38 103.71 42891.83 47847.43 2015-11-02 20:03:07.000 306 21205.39 103.74 42891.81 47847.44 2015-11-02 20:03:08.000 306 21205.40 103.72 42891.83 47847.45 2015-11-02 20:03:09.000 306 21205.39 103.69 42891.86 47847.44 2015-11-02 20:03:10.000 306 21205.36 103.65 42891.88 47847.44 2015-11-02 20:03:11.000 306 21205.39 103.66 42891.89 47847.44 2015-11-02 20:03:12.000 306 21205.38 103.66 42891.90 47847.48 2015-11-02 20:03:13.000 306 21205.41 103.60 42891.92 47847.48 2015-11-02 20:03:14.000 306 21205.42 103.57 42891.91 47847.50 2015-11-02 20:03:15.000 306 21205.42 103.59 42891.93 47847.53 2015-11-02 20:03:16.000 306 21205.40 103.65 42891.93 47847.53 2015-11-02 20:03:17.000 306 21205.37 103.66 42891.89 47847.49 2015-11-02 20:03:18.000 306 21205.36 103.66 42891.88 47847.47 2015-11-02 20:03:19.000 306 21205.37 103.65 42891.88 47847.45 2015-11-02 20:03:20.000 306 21205.36 103.60 42891.85 47847.46 2015-11-02 20:03:21.000 306 21205.36 103.55 42891.88 47847.44 2015-11-02 20:03:22.000 306 21205.38 103.52 42891.88 47847.46 2015-11-02 20:03:23.000 306 21205.39 103.52 42891.92 47847.50 2015-11-02 20:03:24.000 306 21205.39 103.54 42891.93 47847.52 2015-11-02 20:03:25.000 306 21205.40 103.51 42891.95 47847.53 2015-11-02 20:03:26.000 306 21205.42 103.47 42891.96 47847.55 2015-11-02 20:03:27.000 306 21205.42 103.46 42891.95 47847.57 2015-11-02 20:03:28.000 306 21205.41 103.45 42892.00 47847.59 2015-11-02 20:03:29.000 306 21205.42 103.43 42892.00 47847.60 2015-11-02 20:03:30.000 306 21205.42 103.43 42892.01 47847.60 2015-11-02 20:03:31.000 306 21205.38 103.45 42892.02 47847.62 2015-11-02 20:03:32.000 306 21205.37 103.48 42892.02 47847.63 2015-11-02 20:03:33.000 306 21205.36 103.49 42891.99 47847.58 2015-11-02 20:03:34.000 306 21205.34 103.48 42892.00 47847.58 2015-11-02 20:03:35.000 306 21205.33 103.49 42891.96 47847.57 2015-11-02 20:03:36.000 306 21205.32 103.49 42891.96 47847.56 2015-11-02 20:03:37.000 306 21205.33 103.49 42891.99 47847.57 2015-11-02 20:03:38.000 306 21205.33 103.48 42892.00 47847.56 2015-11-02 20:03:39.000 306 21205.35 103.46 42892.01 47847.55 2015-11-02 20:03:40.000 306 21205.35 103.47 42891.97 47847.57 2015-11-02 20:03:41.000 306 21205.34 103.47 42892.03 47847.57 2015-11-02 20:03:42.000 306 21205.33 103.49 42892.02 47847.58 2015-11-02 20:03:43.000 306 21205.35 103.48 42892.01 47847.57 2015-11-02 20:03:44.000 306 21205.36 103.48 42891.99 47847.57 2015-11-02 20:03:45.000 306 21205.34 103.46 42892.00 47847.57 2015-11-02 20:03:46.000 306 21205.28 103.53 42892.04 47847.57 2015-11-02 20:03:47.000 306 21205.28 103.55 42892.04 47847.57 2015-11-02 20:03:48.000 306 21205.28 103.56 42892.00 47847.52 2015-11-02 20:03:49.000 306 21205.25 103.55 42892.00 47847.54 2015-11-02 20:03:50.000 306 21205.22 103.49 42892.01 47847.52 2015-11-02 20:03:51.000 306 21205.21 103.48 42892.04 47847.52 2015-11-02 20:03:52.000 306 21205.17 103.44 42892.03 47847.53 2015-11-02 20:03:53.000 306 21205.17 103.41 42892.06 47847.54 2015-11-02 20:03:54.000 306 21205.13 103.42 42892.06 47847.53 2015-11-02 20:03:55.000 306 21205.11 103.41 42892.06 47847.54 2015-11-02 20:03:56.000 306 21205.10 103.44 42892.06 47847.53 2015-11-02 20:03:57.000 306 21205.08 103.45 42892.06 47847.55 2015-11-02 20:03:58.000 306 21205.04 103.49 42892.06 47847.51 2015-11-02 20:03:59.000 306 21205.06 103.50 42892.06 47847.50 2015-11-02 20:04:00.000 306 21205.07 103.52 42892.08 47847.49 2015-11-02 20:04:01.000 306 21205.06 103.52 42892.06 47847.49 2015-11-02 20:04:02.000 306 21205.04 103.52 42892.06 47847.48 2015-11-02 20:04:03.000 306 21205.04 103.54 42892.03 47847.47 2015-11-02 20:04:04.000 306 21205.01 103.54 42892.02 47847.46 2015-11-02 20:04:05.000 306 21204.97 103.56 42892.02 47847.45 2015-11-02 20:04:06.000 306 21204.93 103.59 42892.02 47847.41 2015-11-02 20:04:07.000 306 21204.89 103.62 42891.99 47847.40 2015-11-02 20:04:08.000 306 21204.85 103.66 42891.99 47847.36 2015-11-02 20:04:09.000 306 21204.85 103.67 42891.95 47847.33 2015-11-02 20:04:10.000 306 21204.84 103.66 42891.93 47847.31 2015-11-02 20:04:11.000 306 21204.86 103.65 42891.94 47847.30 2015-11-02 20:04:12.000 306 21204.84 103.68 42891.97 47847.25 2015-11-02 20:04:13.000 306 21204.79 103.67 42891.94 47847.26 2015-11-02 20:04:14.000 306 21204.78 103.64 42891.92 47847.27 2015-11-02 20:04:15.000 306 21204.77 103.66 42891.92 47847.26 2015-11-02 20:04:16.000 306 21204.76 103.68 42891.92 47847.26 2015-11-02 20:04:17.000 306 21204.78 103.69 42891.93 47847.24 2015-11-02 20:04:18.000 306 21204.84 103.69 42891.90 47847.24 2015-11-02 20:04:19.000 306 21204.88 103.65 42891.89 47847.22 2015-11-02 20:04:20.000 306 21204.97 103.59 42891.93 47847.27 2015-11-02 20:04:21.000 306 21205.02 103.58 42891.94 47847.32 2015-11-02 20:04:22.000 306 21205.04 103.53 42891.97 47847.37 2015-11-02 20:04:23.000 306 21205.05 103.52 42891.99 47847.39 2015-11-02 20:04:24.000 306 21205.09 103.55 42891.99 47847.40 2015-11-02 20:04:25.000 306 21205.08 103.53 42891.97 47847.43 2015-11-02 20:04:26.000 306 21205.06 103.54 42892.00 47847.42 2015-11-02 20:04:27.000 306 21205.08 103.52 42892.01 47847.42 2015-11-02 20:04:28.000 306 21205.06 103.51 42892.06 47847.43 2015-11-02 20:04:29.000 306 21204.99 103.47 42892.11 47847.47 2015-11-02 20:04:30.000 306 21205.01 103.46 42892.15 47847.49 2015-11-02 20:04:31.000 306 21205.06 103.45 42892.15 47847.53 2015-11-02 20:04:32.000 306 21205.04 103.47 42892.17 47847.54 2015-11-02 20:04:33.000 306 21205.06 103.50 42892.17 47847.59 2015-11-02 20:04:34.000 306 21205.07 103.56 42892.18 47847.60 2015-11-02 20:04:35.000 306 21205.08 103.59 42892.16 47847.60 2015-11-02 20:04:36.000 306 21205.07 103.64 42892.14 47847.59 2015-11-02 20:04:37.000 306 21205.03 103.67 42892.14 47847.59 2015-11-02 20:04:38.000 306 21205.02 103.70 42892.13 47847.56 2015-11-02 20:04:39.000 306 21204.99 103.73 42892.08 47847.52 2015-11-02 20:04:40.000 306 21204.94 103.77 42892.06 47847.48 2015-11-02 20:04:41.000 306 21204.89 103.79 42892.06 47847.46 2015-11-02 20:04:42.000 306 21204.83 103.80 42892.03 47847.44 2015-11-02 20:04:43.000 306 21204.74 103.86 42892.01 47847.38 2015-11-02 20:04:44.000 306 21204.70 103.90 42892.00 47847.32 2015-11-02 20:04:45.000 306 21204.69 103.88 42891.96 47847.28 2015-11-02 20:04:46.000 306 21204.77 103.84 42891.95 47847.25 2015-11-02 20:04:47.000 306 21204.81 103.80 42891.95 47847.28 2015-11-02 20:04:48.000 306 21204.85 103.78 42891.96 47847.28 2015-11-02 20:04:49.000 306 21204.85 103.78 42891.99 47847.32 2015-11-02 20:04:50.000 306 21204.86 103.77 42891.99 47847.32 2015-11-02 20:04:51.000 306 21204.82 103.78 42891.96 47847.31 2015-11-02 20:04:52.000 306 21204.81 103.74 42891.94 47847.28 2015-11-02 20:04:53.000 306 21204.79 103.75 42891.94 47847.30 2015-11-02 20:04:54.000 306 21204.82 103.74 42891.96 47847.27 2015-11-02 20:04:55.000 306 21204.82 103.75 42891.92 47847.25 2015-11-02 20:04:56.000 306 21204.86 103.72 42891.92 47847.26 2015-11-02 20:04:57.000 306 21204.84 103.73 42891.88 47847.27 2015-11-02 20:04:58.000 306 21204.85 103.73 42891.88 47847.27 2015-11-02 20:04:59.000 306 21204.88 103.72 42891.89 47847.26 2015-11-02 20:05:00.000 306 21204.87 103.71 42891.88 47847.27 2015-11-02 20:05:01.000 306 21204.81 103.69 42891.89 47847.26 2015-11-02 20:05:02.000 306 21204.78 103.70 42891.91 47847.25 2015-11-02 20:05:03.000 306 21204.80 103.68 42891.89 47847.23 2015-11-02 20:05:04.000 306 21204.85 103.65 42891.90 47847.26 2015-11-02 20:05:05.000 306 21204.88 103.65 42891.93 47847.27 2015-11-02 20:05:06.000 306 21204.92 103.60 42891.95 47847.32 2015-11-02 20:05:07.000 306 21204.93 103.58 42891.95 47847.34 2015-11-02 20:05:08.000 306 21204.94 103.57 42891.93 47847.35 2015-11-02 20:05:09.000 306 21204.93 103.56 42891.99 47847.38 2015-11-02 20:05:10.000 306 21204.96 103.56 42892.01 47847.39 2015-11-02 20:05:11.000 306 21204.95 103.55 42892.01 47847.40 2015-11-02 20:05:12.000 306 21204.97 103.53 42891.99 47847.39 2015-11-02 20:05:13.000 306 21204.97 103.56 42891.96 47847.41 2015-11-02 20:05:14.000 306 21204.98 103.54 42891.97 47847.41 2015-11-02 20:05:15.000 306 21204.97 103.51 42892.01 47847.42 2015-11-02 20:05:16.000 306 21204.98 103.48 42892.02 47847.41 2015-11-02 20:05:17.000 306 21205.01 103.47 42891.99 47847.41 2015-11-02 20:05:18.000 306 21205.00 103.52 42891.99 47847.40 2015-11-02 20:05:19.000 306 21205.00 103.52 42891.99 47847.41 2015-11-02 20:05:20.000 306 21205.00 103.51 42892.00 47847.43 2015-11-02 20:05:21.000 306 21205.00 103.52 42892.00 47847.41 2015-11-02 20:05:22.000 306 21204.97 103.53 42892.00 47847.41 2015-11-02 20:05:23.000 306 21205.00 103.52 42891.97 47847.40 2015-11-02 20:05:24.000 306 21205.01 103.49 42891.99 47847.39 2015-11-02 20:05:25.000 306 21205.00 103.47 42891.99 47847.40 2015-11-02 20:05:26.000 306 21204.99 103.47 42892.00 47847.38 2015-11-02 20:05:27.000 306 21204.99 103.46 42892.00 47847.41 2015-11-02 20:05:28.000 306 21204.95 103.50 42891.99 47847.41 2015-11-02 20:05:29.000 306 21204.93 103.51 42892.01 47847.42 2015-11-02 20:05:30.000 306 21204.93 103.51 42891.99 47847.39 2015-11-02 20:05:31.000 306 21204.96 103.52 42892.01 47847.40 2015-11-02 20:05:32.000 306 21204.94 103.53 42892.01 47847.40 2015-11-02 20:05:33.000 306 21204.95 103.50 42892.06 47847.39 2015-11-02 20:05:34.000 306 21204.96 103.50 42892.04 47847.39 2015-11-02 20:05:35.000 306 21204.98 103.51 42892.03 47847.43 2015-11-02 20:05:36.000 306 21204.99 103.51 42892.07 47847.45 2015-11-02 20:05:37.000 306 21205.01 103.50 42892.06 47847.45 2015-11-02 20:05:38.000 306 21205.05 103.51 42892.06 47847.45 2015-11-02 20:05:39.000 306 21205.04 103.50 42892.04 47847.48 2015-11-02 20:05:40.000 306 21205.06 103.47 42892.09 47847.49 2015-11-02 20:05:41.000 306 21205.04 103.45 42892.11 47847.50 2015-11-02 20:05:42.000 306 21205.05 103.45 42892.13 47847.53 2015-11-02 20:05:43.000 306 21205.09 103.45 42892.14 47847.53 2015-11-02 20:05:44.000 306 21205.07 103.40 42892.19 47847.59 2015-11-02 20:05:45.000 306 21205.10 103.36 42892.19 47847.58 2015-11-02 20:05:46.000 306 21205.07 103.31 42892.24 47847.60 2015-11-02 20:05:47.000 306 21205.08 103.28 42892.27 47847.65 2015-11-02 20:05:48.000 306 21205.08 103.26 42892.31 47847.68 2015-11-02 20:05:49.000 306 21205.09 103.24 42892.34 47847.71 2015-11-02 20:05:50.000 306 21205.06 103.21 42892.34 47847.71 2015-11-02 20:05:51.000 306 21205.08 103.18 42892.35 47847.76 2015-11-02 20:05:52.000 306 21205.08 103.18 42892.39 47847.78 2015-11-02 20:05:53.000 306 21205.03 103.16 42892.40 47847.76 2015-11-02 20:05:54.000 306 21205.03 103.16 42892.42 47847.78 2015-11-02 20:05:55.000 306 21205.00 103.17 42892.41 47847.78 2015-11-02 20:05:56.000 306 21204.98 103.20 42892.38 47847.80 2015-11-02 20:05:57.000 306 21204.99 103.24 42892.38 47847.77 2015-11-02 20:05:58.000 306 21204.97 103.25 42892.34 47847.73 2015-11-02 20:05:59.000 306 21204.99 103.26 42892.33 47847.72 2015-11-02 20:06:00.000 306 21204.99 103.27 42892.36 47847.69 2015-11-02 20:06:01.000 306 21204.99 103.27 42892.34 47847.67 2015-11-02 20:06:02.000 306 21205.00 103.28 42892.31 47847.67 2015-11-02 20:06:03.000 306 21204.98 103.33 42892.29 47847.66 2015-11-02 20:06:04.000 306 21205.00 103.33 42892.28 47847.64 2015-11-02 20:06:05.000 306 21205.00 103.31 42892.28 47847.63 2015-11-02 20:06:06.000 306 21205.01 103.29 42892.28 47847.65 2015-11-02 20:06:07.000 306 21205.03 103.29 42892.29 47847.67 2015-11-02 20:06:08.000 306 21204.99 103.29 42892.31 47847.68 2015-11-02 20:06:09.000 306 21205.00 103.27 42892.29 47847.67 2015-11-02 20:06:10.000 306 21205.00 103.30 42892.27 47847.68 2015-11-02 20:06:11.000 306 21205.03 103.27 42892.26 47847.68 2015-11-02 20:06:12.000 306 21205.04 103.20 42892.28 47847.67 2015-11-02 20:06:13.000 306 21205.04 103.13 42892.31 47847.69 2015-11-02 20:06:14.000 306 21205.01 103.06 42892.33 47847.70 2015-11-02 20:06:15.000 306 21204.95 103.05 42892.34 47847.72 2015-11-02 20:06:16.000 306 21204.88 103.04 42892.40 47847.70 2015-11-02 20:06:17.000 306 21204.80 103.04 42892.44 47847.70 2015-11-02 20:06:18.000 306 21204.70 103.04 42892.45 47847.70 2015-11-02 20:06:19.000 306 21204.66 103.04 42892.42 47847.70 2015-11-02 20:06:20.000 306 21204.63 103.03 42892.46 47847.68 2015-11-02 20:06:21.000 306 21204.60 103.05 42892.47 47847.66 2015-11-02 20:06:22.000 306 21204.58 103.06 42892.47 47847.68 2015-11-02 20:06:23.000 306 21204.58 103.07 42892.49 47847.67 2015-11-02 20:06:24.000 306 21204.60 103.05 42892.49 47847.68 2015-11-02 20:06:25.000 306 21204.63 103.02 42892.51 47847.68 2015-11-02 20:06:26.000 306 21204.66 103.00 42892.52 47847.74 2015-11-02 20:06:27.000 306 21204.75 102.98 42892.56 47847.74 2015-11-02 20:06:28.000 306 21204.84 102.98 42892.60 47847.80 2015-11-02 20:06:29.000 306 21204.89 102.99 42892.58 47847.86 2015-11-02 20:06:30.000 306 21204.93 103.01 42892.59 47847.89 2015-11-02 20:06:31.000 306 21204.94 103.03 42892.60 47847.92 2015-11-02 20:06:32.000 306 21204.92 103.05 42892.60 47847.90 2015-11-02 20:06:33.000 306 21204.90 103.08 42892.56 47847.89 2015-11-02 20:06:34.000 306 21204.86 103.13 42892.56 47847.86 2015-11-02 20:06:35.000 306 21204.82 103.18 42892.54 47847.85 2015-11-02 20:06:36.000 306 21204.84 103.25 42892.47 47847.77 2015-11-02 20:06:37.000 306 21204.81 103.28 42892.43 47847.76 2015-11-02 20:06:38.000 306 21204.78 103.31 42892.38 47847.71 2015-11-02 20:06:39.000 306 21204.76 103.34 42892.34 47847.67 2015-11-02 20:06:40.000 306 21204.76 103.35 42892.34 47847.65 2015-11-02 20:06:41.000 306 21204.80 103.33 42892.31 47847.60 2015-11-02 20:06:42.000 306 21204.84 103.30 42892.31 47847.62 2015-11-02 20:06:43.000 306 21204.86 103.30 42892.32 47847.63 2015-11-02 20:06:44.000 306 21204.88 103.29 42892.33 47847.65 2015-11-02 20:06:45.000 306 21204.90 103.28 42892.34 47847.65 2015-11-02 20:06:46.000 306 21204.90 103.28 42892.31 47847.63 2015-11-02 20:06:47.000 306 21204.90 103.30 42892.31 47847.66 2015-11-02 20:06:48.000 306 21204.91 103.28 42892.31 47847.63 2015-11-02 20:06:49.000 306 21204.90 103.29 42892.31 47847.65 2015-11-02 20:06:50.000 306 21204.91 103.30 42892.31 47847.64 2015-11-02 20:06:51.000 306 21204.89 103.32 42892.31 47847.65 2015-11-02 20:06:52.000 306 21204.89 103.30 42892.33 47847.63 2015-11-02 20:06:53.000 306 21204.84 103.32 42892.33 47847.63 2015-11-02 20:06:54.000 306 21204.79 103.33 42892.28 47847.61 2015-11-02 20:06:55.000 306 21204.80 103.32 42892.25 47847.59 2015-11-02 20:06:56.000 306 21204.79 103.30 42892.28 47847.58 2015-11-02 20:06:57.000 306 21204.75 103.31 42892.27 47847.57 2015-11-02 20:06:58.000 306 21204.72 103.31 42892.26 47847.55 2015-11-02 20:06:59.000 306 21204.75 103.32 42892.27 47847.56 2015-11-02 20:07:00.000 306 21204.73 103.28 42892.29 47847.54 2015-11-02 20:07:01.000 306 21204.73 103.27 42892.29 47847.54 2015-11-02 20:07:02.000 306 21204.74 103.27 42892.27 47847.53 2015-11-02 20:07:03.000 306 21204.79 103.26 42892.28 47847.53 2015-11-02 20:07:04.000 306 21204.81 103.26 42892.28 47847.55 2015-11-02 20:07:05.000 306 21204.86 103.23 42892.25 47847.57 2015-11-02 20:07:06.000 306 21204.88 103.23 42892.25 47847.60 2015-11-02 20:07:07.000 306 21204.89 103.23 42892.31 47847.61 2015-11-02 20:07:08.000 306 21204.90 103.22 42892.29 47847.62 2015-11-02 20:07:09.000 306 21204.89 103.22 42892.28 47847.61 2015-11-02 20:07:10.000 306 21204.89 103.24 42892.31 47847.62 2015-11-02 20:07:11.000 306 21204.92 103.25 42892.27 47847.63 2015-11-02 20:07:12.000 306 21204.90 103.24 42892.26 47847.62 2015-11-02 20:07:13.000 306 21204.88 103.28 42892.25 47847.60 2015-11-02 20:07:14.000 306 21204.85 103.29 42892.24 47847.60 2015-11-02 20:07:15.000 306 21204.82 103.33 42892.24 47847.55 2015-11-02 20:07:16.000 306 21204.79 103.36 42892.21 47847.53 2015-11-02 20:07:17.000 306 21204.73 103.41 42892.16 47847.49 2015-11-02 20:07:18.000 306 21204.70 103.43 42892.11 47847.44 2015-11-02 20:07:19.000 306 21204.69 103.48 42892.08 47847.38 2015-11-02 20:07:20.000 306 21204.71 103.47 42892.10 47847.35 2015-11-02 20:07:21.000 306 21204.70 103.44 42892.08 47847.36 2015-11-02 20:07:22.000 306 21204.72 103.43 42892.06 47847.34 2015-11-02 20:07:23.000 306 21204.74 103.45 42892.07 47847.37 2015-11-02 20:07:24.000 306 21204.74 103.45 42892.07 47847.42 2015-11-02 20:07:25.000 306 21204.78 103.45 42892.06 47847.38 2015-11-02 20:07:26.000 306 21204.83 103.46 42892.07 47847.44 2015-11-02 20:07:27.000 306 21204.94 103.45 42892.10 47847.44 2015-11-02 20:07:28.000 306 21205.00 103.48 42892.11 47847.48 2015-11-02 20:07:29.000 306 21205.01 103.49 42892.10 47847.53 2015-11-02 20:07:30.000 306 21205.03 103.51 42892.09 47847.51 2015-11-02 20:07:31.000 306 21205.05 103.54 42892.06 47847.50 2015-11-02 20:07:32.000 306 21205.10 103.53 42892.06 47847.50 2015-11-02 20:07:33.000 306 21205.09 103.54 42892.06 47847.50 2015-11-02 20:07:34.000 306 21205.11 103.51 42892.06 47847.50 2015-11-02 20:07:35.000 306 21205.09 103.51 42892.06 47847.53 2015-11-02 20:07:36.000 306 21205.08 103.52 42892.06 47847.51 2015-11-02 20:07:37.000 306 21205.09 103.53 42892.06 47847.54 2015-11-02 20:07:38.000 306 21205.09 103.53 42892.06 47847.50 2015-11-02 20:07:39.000 306 21205.10 103.56 42892.07 47847.52 2015-11-02 20:07:40.000 306 21205.11 103.57 42892.03 47847.52 2015-11-02 20:07:41.000 306 21205.08 103.56 42892.03 47847.53 2015-11-02 20:07:42.000 306 21205.06 103.60 42892.06 47847.52 2015-11-02 20:07:43.000 306 21205.04 103.62 42892.03 47847.50 2015-11-02 20:07:44.000 306 21205.01 103.63 42892.01 47847.48 2015-11-02 20:07:45.000 306 21204.97 103.64 42892.03 47847.48 2015-11-02 20:07:46.000 306 21204.98 103.64 42892.03 47847.47 2015-11-02 20:07:47.000 306 21204.96 103.64 42892.06 47847.45 2015-11-02 20:07:48.000 306 21204.99 103.63 42892.03 47847.45 2015-11-02 20:07:49.000 306 21205.02 103.62 42892.02 47847.47 2015-11-02 20:07:50.000 306 21205.01 103.63 42892.06 47847.45 2015-11-02 20:07:51.000 306 21205.01 103.61 42892.07 47847.46 2015-11-02 20:07:52.000 306 21205.02 103.58 42892.11 47847.46 2015-11-02 20:07:53.000 306 21205.04 103.51 42892.11 47847.49 2015-11-02 20:07:54.000 306 21205.03 103.48 42892.16 47847.53 2015-11-02 20:07:55.000 306 21205.03 103.47 42892.16 47847.57 2015-11-02 20:07:56.000 306 21205.02 103.47 42892.21 47847.60 2015-11-02 20:07:57.000 306 21205.02 103.46 42892.20 47847.62 2015-11-02 20:07:58.000 306 21205.01 103.46 42892.20 47847.64 2015-11-02 20:07:59.000 306 21205.00 103.47 42892.21 47847.64 2015-11-02 20:08:00.000 306 21205.00 103.47 42892.25 47847.67 2015-11-02 20:08:01.000 306 21205.00 103.48 42892.25 47847.68 2015-11-02 20:08:02.000 306 21205.01 103.48 42892.27 47847.68 2015-11-02 20:08:03.000 306 21205.00 103.50 42892.25 47847.68 2015-11-02 20:08:04.000 306 21204.97 103.56 42892.22 47847.64 2015-11-02 20:08:05.000 306 21204.98 103.60 42892.22 47847.64 2015-11-02 20:08:06.000 306 21205.00 103.61 42892.20 47847.63 2015-11-02 20:08:07.000 306 21204.97 103.61 42892.19 47847.61 2015-11-02 20:08:08.000 306 21204.96 103.61 42892.18 47847.62 2015-11-02 20:08:09.000 306 21204.97 103.65 42892.14 47847.60 2015-11-02 20:08:10.000 306 21204.94 103.73 42892.13 47847.57 2015-11-02 20:08:11.000 306 21204.92 103.78 42892.13 47847.53 2015-11-02 20:08:12.000 306 21204.92 103.76 42892.08 47847.50 2015-11-02 20:08:13.000 306 21204.95 103.76 42892.06 47847.48 2015-11-02 20:08:14.000 306 21204.96 103.77 42892.04 47847.45 2015-11-02 20:08:15.000 306 21204.95 103.79 42892.02 47847.47 2015-11-02 20:08:16.000 306 21204.94 103.80 42892.01 47847.45 2015-11-02 20:08:17.000 306 21204.89 103.82 42891.99 47847.41 2015-11-02 20:08:18.000 306 21204.89 103.81 42891.97 47847.39 2015-11-02 20:08:19.000 306 21204.90 103.80 42891.99 47847.37 2015-11-02 20:08:20.000 306 21204.89 103.79 42891.99 47847.36 2015-11-02 20:08:21.000 306 21204.87 103.80 42892.01 47847.36 2015-11-02 20:08:22.000 306 21204.86 103.80 42892.02 47847.37 2015-11-02 20:08:23.000 306 21204.87 103.79 42892.06 47847.39 2015-11-02 20:08:24.000 306 21204.90 103.78 42892.04 47847.41 2015-11-02 20:08:25.000 306 21204.94 103.80 42892.03 47847.40 2015-11-02 20:08:26.000 306 21204.96 103.79 42892.03 47847.44 2015-11-02 20:08:27.000 306 21205.00 103.76 42892.03 47847.45 2015-11-02 20:08:28.000 306 21205.02 103.74 42892.06 47847.45 2015-11-02 20:08:29.000 306 21205.03 103.72 42892.08 47847.50 2015-11-02 20:08:30.000 306 21205.02 103.70 42892.10 47847.50 2015-11-02 20:08:31.000 306 21204.99 103.67 42892.09 47847.52 2015-11-02 20:08:32.000 306 21204.98 103.71 42892.07 47847.52 2015-11-02 20:08:33.000 306 21204.96 103.74 42892.06 47847.49 2015-11-02 20:08:34.000 306 21204.92 103.75 42892.06 47847.47 2015-11-02 20:08:35.000 306 21204.91 103.74 42892.06 47847.41 2015-11-02 20:08:36.000 306 21204.92 103.72 42892.06 47847.45 2015-11-02 20:08:37.000 306 21204.90 103.68 42892.06 47847.41 2015-11-02 20:08:38.000 306 21204.94 103.60 42892.07 47847.44 2015-11-02 20:08:39.000 306 21204.96 103.60 42892.10 47847.48 2015-11-02 20:08:40.000 306 21204.97 103.61 42892.14 47847.51 2015-11-02 20:08:41.000 306 21204.94 103.67 42892.17 47847.53 2015-11-02 20:08:42.000 306 21204.88 103.71 42892.13 47847.52 2015-11-02 20:08:43.000 306 21204.86 103.74 42892.08 47847.48 2015-11-02 20:08:44.000 306 21204.86 103.78 42892.06 47847.44 2015-11-02 20:08:45.000 306 21204.90 103.79 42892.01 47847.41 2015-11-02 20:08:46.000 306 21204.92 103.80 42891.99 47847.42 2015-11-02 20:08:47.000 306 21204.91 103.80 42891.96 47847.39 2015-11-02 20:08:48.000 306 21204.89 103.83 42891.93 47847.34 2015-11-02 20:08:49.000 306 21204.88 103.86 42891.93 47847.34 2015-11-02 20:08:50.000 306 21204.83 103.90 42891.89 47847.30 2015-11-02 20:08:51.000 306 21204.82 103.92 42891.84 47847.29 2015-11-02 20:08:52.000 306 21204.84 103.92 42891.85 47847.25 2015-11-02 20:08:53.000 306 21204.84 103.94 42891.81 47847.21 2015-11-02 20:08:54.000 306 21204.85 103.93 42891.78 47847.18 2015-11-02 20:08:55.000 306 21204.85 103.93 42891.77 47847.19 2015-11-02 20:08:56.000 306 21204.85 103.88 42891.77 47847.17 2015-11-02 20:08:57.000 306 21204.88 103.84 42891.78 47847.17 2015-11-02 20:08:58.000 306 21204.92 103.81 42891.82 47847.21 2015-11-02 20:08:59.000 306 21204.94 103.77 42891.85 47847.25 2015-11-02 20:09:00.000 306 21204.94 103.72 42891.91 47847.26 2015-11-02 20:09:01.000 306 21204.93 103.68 42891.94 47847.32 2015-11-02 20:09:02.000 306 21204.95 103.65 42891.94 47847.35 2015-11-02 20:09:03.000 306 21204.94 103.65 42891.96 47847.38 2015-11-02 20:09:04.000 306 21204.93 103.64 42891.97 47847.39 2015-11-02 20:09:05.000 306 21204.92 103.63 42892.02 47847.39 2015-11-02 20:09:06.000 306 21204.90 103.63 42892.04 47847.40 2015-11-02 20:09:07.000 306 21204.87 103.65 42892.03 47847.42 2015-11-02 20:09:08.000 306 21204.85 103.67 42892.01 47847.40 2015-11-02 20:09:09.000 306 21204.88 103.67 42891.99 47847.40 2015-11-02 20:09:10.000 306 21204.90 103.67 42892.02 47847.40 2015-11-02 20:09:11.000 306 21204.93 103.67 42892.01 47847.39 2015-11-02 20:09:12.000 306 21204.92 103.69 42891.99 47847.36 2015-11-02 20:09:13.000 306 21204.92 103.70 42891.97 47847.38 2015-11-02 20:09:14.000 306 21204.94 103.71 42891.97 47847.37 2015-11-02 20:09:15.000 306 21204.96 103.70 42891.99 47847.39 2015-11-02 20:09:16.000 306 21205.00 103.67 42891.99 47847.40 2015-11-02 20:09:17.000 306 21205.02 103.67 42892.02 47847.43 2015-11-02 20:09:18.000 306 21205.04 103.66 42892.02 47847.47 2015-11-02 20:09:19.000 306 21205.01 103.67 42892.07 47847.47 2015-11-02 20:09:20.000 306 21204.99 103.66 42892.11 47847.49 2015-11-02 20:09:21.000 306 21204.98 103.65 42892.09 47847.51 2015-11-02 20:09:22.000 306 21204.96 103.66 42892.10 47847.50 2015-11-02 20:09:23.000 306 21204.95 103.70 42892.12 47847.50 2015-11-02 20:09:24.000 306 21204.94 103.71 42892.11 47847.48 2015-11-02 20:09:25.000 306 21204.93 103.71 42892.08 47847.48 2015-11-02 20:09:26.000 306 21204.90 103.72 42892.07 47847.46 2015-11-02 20:09:27.000 306 21204.84 103.78 42892.06 47847.44 2015-11-02 20:09:28.000 306 21204.81 103.78 42892.03 47847.42 2015-11-02 20:09:29.000 306 21204.83 103.77 42892.04 47847.36 2015-11-02 20:09:30.000 306 21204.84 103.75 42892.04 47847.39 2015-11-02 20:09:31.000 306 21204.84 103.73 42892.06 47847.39 2015-11-02 20:09:32.000 306 21204.76 103.77 42892.06 47847.40 2015-11-02 20:09:33.000 306 21204.74 103.79 42891.99 47847.36 2015-11-02 20:09:34.000 306 21204.74 103.81 42891.99 47847.35 2015-11-02 20:09:35.000 306 21204.74 103.82 42891.94 47847.32 2015-11-02 20:09:36.000 306 21204.77 103.82 42891.93 47847.30 2015-11-02 20:09:37.000 306 21204.75 103.81 42891.92 47847.27 2015-11-02 20:09:38.000 306 21204.75 103.81 42891.92 47847.24 2015-11-02 20:09:39.000 306 21204.78 103.81 42891.89 47847.23 2015-11-02 20:09:40.000 306 21204.80 103.82 42891.88 47847.21 2015-11-02 20:09:41.000 306 21204.77 103.84 42891.86 47847.23 2015-11-02 20:09:42.000 306 21204.84 103.81 42891.88 47847.23 2015-11-02 20:09:43.000 306 21204.87 103.77 42891.90 47847.26 2015-11-02 20:09:44.000 306 21204.87 103.78 42891.91 47847.28 2015-11-02 20:09:45.000 306 21204.89 103.79 42891.94 47847.31 2015-11-02 20:09:46.000 306 21204.90 103.77 42891.92 47847.31 2015-11-02 20:09:47.000 306 21204.92 103.80 42891.93 47847.33 2015-11-02 20:09:48.000 306 21204.91 103.80 42891.93 47847.33 2015-11-02 20:09:49.000 306 21204.92 103.77 42891.93 47847.37 2015-11-02 20:09:50.000 306 21204.94 103.73 42891.97 47847.38 2015-11-02 20:09:51.000 306 21204.97 103.67 42892.02 47847.41 2015-11-02 20:09:52.000 306 21204.96 103.61 42892.06 47847.47 2015-11-02 20:09:53.000 306 21204.95 103.59 42892.06 47847.49 2015-11-02 20:09:54.000 306 21204.95 103.56 42892.09 47847.50 2015-11-02 20:09:55.000 306 21204.96 103.60 42892.17 47847.52 2015-11-02 20:09:56.000 306 21204.91 103.61 42892.16 47847.54 2015-11-02 20:09:57.000 306 21204.88 103.63 42892.14 47847.53 2015-11-02 20:09:58.000 306 21204.85 103.65 42892.11 47847.50 2015-11-02 20:09:59.000 306 21204.83 103.71 42892.08 47847.48 2015-11-02 20:10:00.000 306 21204.83 103.75 42892.06 47847.44 2015-11-02 20:10:01.000 306 21204.78 103.78 42892.03 47847.39 2015-11-02 20:10:02.000 306 21204.76 103.78 42892.01 47847.39 2015-11-02 20:10:03.000 306 21204.78 103.78 42891.99 47847.35 2015-11-02 20:10:04.000 306 21204.75 103.76 42892.01 47847.33 2015-11-02 20:10:05.000 306 21204.73 103.80 42892.03 47847.33 2015-11-02 20:10:06.000 306 21204.75 103.82 42892.00 47847.32 2015-11-02 20:10:07.000 306 21204.71 103.83 42891.97 47847.29 2015-11-02 20:10:08.000 306 21204.72 103.80 42891.94 47847.26 2015-11-02 20:10:09.000 306 21204.74 103.78 42891.94 47847.27 2015-11-02 20:10:10.000 306 21204.75 103.72 42891.97 47847.25 2015-11-02 20:10:11.000 306 21204.75 103.69 42891.95 47847.27 2015-11-02 20:10:12.000 306 21204.73 103.70 42891.96 47847.28 2015-11-02 20:10:13.000 306 21204.72 103.70 42892.00 47847.30 2015-11-02 20:10:14.000 306 21204.73 103.67 42892.00 47847.28 2015-11-02 20:10:15.000 306 21204.72 103.66 42892.00 47847.30 2015-11-02 20:10:16.000 306 21204.71 103.64 42891.99 47847.31 2015-11-02 20:10:17.000 306 21204.72 103.61 42892.03 47847.32 2015-11-02 20:10:18.000 306 21204.71 103.58 42892.03 47847.32 2015-11-02 20:10:19.000 306 21204.71 103.54 42892.07 47847.35 2015-11-02 20:10:20.000 306 21204.74 103.45 42892.09 47847.38 2015-11-02 20:10:21.000 306 21204.77 103.41 42892.13 47847.41 2015-11-02 20:10:22.000 306 21204.77 103.38 42892.18 47847.46 2015-11-02 20:10:23.000 306 21204.77 103.38 42892.20 47847.51 2015-11-02 20:10:24.000 306 21204.80 103.39 42892.20 47847.52 2015-11-02 20:10:25.000 306 21204.77 103.40 42892.24 47847.49 2015-11-02 20:10:26.000 306 21204.77 103.40 42892.19 47847.50 2015-11-02 20:10:27.000 306 21204.76 103.41 42892.19 47847.54 2015-11-02 20:10:28.000 306 21204.73 103.47 42892.18 47847.48 2015-11-02 20:10:29.000 306 21204.71 103.53 42892.14 47847.47 2015-11-02 20:10:30.000 306 21204.72 103.56 42892.13 47847.45 2015-11-02 20:10:31.000 306 21204.72 103.57 42892.11 47847.42 2015-11-02 20:10:32.000 306 21204.72 103.55 42892.07 47847.39 2015-11-02 20:10:33.000 306 21204.69 103.56 42892.04 47847.39 2015-11-02 20:10:34.000 306 21204.70 103.54 42892.07 47847.37 2015-11-02 20:10:35.000 306 21204.69 103.57 42892.08 47847.34 2015-11-02 20:10:36.000 306 21204.67 103.54 42892.06 47847.34 2015-11-02 20:10:37.000 306 21204.66 103.53 42892.06 47847.33 2015-11-02 20:10:38.000 306 21204.65 103.52 42892.07 47847.33 2015-11-02 20:10:39.000 306 21204.63 103.45 42892.07 47847.32 2015-11-02 20:10:40.000 306 21204.61 103.44 42892.08 47847.33 2015-11-02 20:10:41.000 306 21204.57 103.42 42892.10 47847.36 2015-11-02 20:10:42.000 306 21204.58 103.42 42892.09 47847.35 2015-11-02 20:10:43.000 306 21204.58 103.44 42892.11 47847.35 2015-11-02 20:10:44.000 306 21204.56 103.42 42892.11 47847.34 2015-11-02 20:10:45.000 306 21204.56 103.44 42892.10 47847.33 2015-11-02 20:10:46.000 306 21204.56 103.46 42892.13 47847.35 2015-11-02 20:10:47.000 306 21204.55 103.48 42892.07 47847.31 2015-11-02 20:10:48.000 306 21204.55 103.52 42892.06 47847.30 2015-11-02 20:10:49.000 306 21204.54 103.51 42892.06 47847.28 2015-11-02 20:10:50.000 306 21204.56 103.51 42892.02 47847.26 2015-11-02 20:10:51.000 306 21204.56 103.51 42892.06 47847.28 2015-11-02 20:10:52.000 306 21204.54 103.55 42892.00 47847.25 2015-11-02 20:10:53.000 306 21204.56 103.58 42891.99 47847.24 2015-11-02 20:10:54.000 306 21204.59 103.63 42891.95 47847.22 2015-11-02 20:10:55.000 306 21204.56 103.66 42891.90 47847.21 2015-11-02 20:10:56.000 306 21204.58 103.67 42891.90 47847.19 2015-11-02 20:10:57.000 306 21204.57 103.67 42891.88 47847.16 2015-11-02 20:10:58.000 306 21204.58 103.67 42891.86 47847.15 2015-11-02 20:10:59.000 306 21204.58 103.66 42891.85 47847.14 2015-11-02 20:11:00.000 306 21204.59 103.60 42891.83 47847.15 2015-11-02 20:11:01.000 306 21204.61 103.58 42891.88 47847.17 2015-11-02 20:11:02.000 306 21204.63 103.57 42891.94 47847.20 2015-11-02 20:11:03.000 306 21204.68 103.61 42891.97 47847.23 2015-11-02 20:11:04.000 306 21204.66 103.64 42891.99 47847.27 2015-11-02 20:11:05.000 306 21204.65 103.70 42891.99 47847.27 2015-11-02 20:11:06.000 306 21204.68 103.69 42892.00 47847.28 2015-11-02 20:11:07.000 306 21204.68 103.68 42892.02 47847.28 2015-11-02 20:11:08.000 306 21204.69 103.69 42892.02 47847.27 2015-11-02 20:11:09.000 306 21204.67 103.69 42892.01 47847.29 2015-11-02 20:11:10.000 306 21204.64 103.74 42891.99 47847.28 2015-11-02 20:11:11.000 306 21204.61 103.80 42891.99 47847.28 2015-11-02 20:11:12.000 306 21204.59 103.89 42891.94 47847.24 2015-11-02 20:11:13.000 306 21204.57 103.95 42891.88 47847.20 2015-11-02 20:11:14.000 306 21204.56 103.96 42891.83 47847.12 2015-11-02 20:11:15.000 306 21204.53 103.94 42891.79 47847.06 2015-11-02 20:11:16.000 306 21204.52 103.93 42891.76 47847.04 2015-11-02 20:11:17.000 306 21204.49 103.94 42891.74 47847.02 2015-11-02 20:11:18.000 306 21204.49 103.95 42891.71 47846.99 2015-11-02 20:11:19.000 306 21204.53 103.93 42891.74 47846.99 2015-11-02 20:11:20.000 306 21204.53 103.93 42891.74 47846.99 2015-11-02 20:11:21.000 306 21204.57 103.93 42891.74 47847.00 2015-11-02 20:11:22.000 306 21204.60 103.94 42891.72 47847.02 2015-11-02 20:11:23.000 306 21204.58 103.97 42891.69 47847.00 2015-11-02 20:11:24.000 306 21204.57 104.02 42891.65 47846.98 2015-11-02 20:11:25.000 306 21204.57 104.03 42891.64 47846.96 2015-11-02 20:11:26.000 306 21204.59 104.06 42891.64 47846.94 2015-11-02 20:11:27.000 306 21204.59 104.05 42891.62 47846.93 2015-11-02 20:11:28.000 306 21204.60 104.07 42891.60 47846.89 2015-11-02 20:11:29.000 306 21204.62 104.10 42891.58 47846.91 2015-11-02 20:11:30.000 306 21204.62 104.10 42891.58 47846.88 2015-11-02 20:11:31.000 306 21204.65 104.08 42891.64 47846.88 2015-11-02 20:11:32.000 306 21204.66 104.10 42891.62 47846.89 2015-11-02 20:11:33.000 306 21204.65 104.10 42891.62 47846.88 2015-11-02 20:11:34.000 306 21204.66 104.10 42891.63 47846.89 2015-11-02 20:11:35.000 306 21204.64 104.11 42891.63 47846.88 2015-11-02 20:11:36.000 306 21204.66 104.12 42891.64 47846.88 2015-11-02 20:11:37.000 306 21204.61 104.13 42891.61 47846.86 2015-11-02 20:11:38.000 306 21204.65 104.11 42891.62 47846.84 2015-11-02 20:11:39.000 306 21204.66 104.11 42891.65 47846.88 2015-11-02 20:11:40.000 306 21204.66 104.11 42891.67 47846.88 2015-11-02 20:11:41.000 306 21204.68 104.10 42891.71 47846.90 2015-11-02 20:11:42.000 306 21204.70 104.14 42891.71 47846.93 2015-11-02 20:11:43.000 306 21204.66 104.15 42891.72 47846.92 2015-11-02 20:11:44.000 306 21204.62 104.16 42891.69 47846.92 2015-11-02 20:11:45.000 306 21204.63 104.18 42891.67 47846.90 2015-11-02 20:11:46.000 306 21204.64 104.13 42891.67 47846.90 2015-11-02 20:11:47.000 306 21204.68 104.07 42891.67 47846.92 2015-11-02 20:11:48.000 306 21204.68 104.02 42891.71 47846.94 2015-11-02 20:11:49.000 306 21204.67 104.03 42891.74 47847.00 2015-11-02 20:11:50.000 306 21204.69 103.98 42891.77 47847.01 2015-11-02 20:11:51.000 306 21204.71 103.97 42891.81 47847.06 2015-11-02 20:11:52.000 306 21204.78 103.96 42891.86 47847.11 2015-11-02 20:11:53.000 306 21204.80 103.94 42891.89 47847.13 2015-11-02 20:11:54.000 306 21204.77 103.91 42891.93 47847.16 2015-11-02 20:11:55.000 306 21204.76 103.92 42891.97 47847.23 2015-11-02 20:11:56.000 306 21204.73 103.98 42891.99 47847.22 2015-11-02 20:11:57.000 306 21204.66 104.03 42891.97 47847.25 2015-11-02 20:11:58.000 306 21204.68 104.04 42891.90 47847.23 2015-11-02 20:11:59.000 306 21204.67 104.06 42891.92 47847.21 2015-11-02 20:12:00.000 306 21204.67 104.05 42891.90 47847.19 2015-11-02 20:12:01.000 306 21204.69 104.06 42891.92 47847.20 2015-11-02 20:12:02.000 306 21204.69 104.06 42891.91 47847.20 2015-11-02 20:12:03.000 306 21204.70 104.04 42891.89 47847.22 2015-11-02 20:12:04.000 306 21204.71 104.05 42891.90 47847.21 2015-11-02 20:12:05.000 306 21204.69 104.07 42891.88 47847.22 2015-11-02 20:12:06.000 306 21204.71 104.03 42891.88 47847.21 2015-11-02 20:12:07.000 306 21204.69 104.02 42891.91 47847.23 2015-11-02 20:12:08.000 306 21204.68 104.02 42891.91 47847.20 2015-11-02 20:12:09.000 306 21204.68 104.02 42891.89 47847.20 2015-11-02 20:12:10.000 306 21204.70 104.02 42891.89 47847.20 2015-11-02 20:12:11.000 306 21204.69 104.02 42891.90 47847.21 2015-11-02 20:12:12.000 306 21204.66 104.02 42891.91 47847.22 2015-11-02 20:12:13.000 306 21204.66 104.00 42891.92 47847.22 2015-11-02 20:12:14.000 306 21204.66 103.96 42891.93 47847.21 2015-11-02 20:12:15.000 306 21204.68 103.96 42891.94 47847.23 2015-11-02 20:12:16.000 306 21204.67 103.96 42891.94 47847.24 2015-11-02 20:12:17.000 306 21204.67 103.93 42891.94 47847.26 2015-11-02 20:12:18.000 306 21204.66 103.91 42891.97 47847.24 2015-11-02 20:12:19.000 306 21204.70 103.87 42891.96 47847.27 2015-11-02 20:12:20.000 306 21204.70 103.85 42891.97 47847.28 2015-11-02 20:12:21.000 306 21204.69 103.87 42891.96 47847.30 2015-11-02 20:12:22.000 306 21204.73 103.85 42892.00 47847.30 2015-11-02 20:12:23.000 306 21204.70 103.84 42892.06 47847.31 2015-11-02 20:12:24.000 306 21204.69 103.87 42892.02 47847.31 2015-11-02 20:12:25.000 306 21204.73 103.89 42892.00 47847.30 2015-11-02 20:12:26.000 306 21204.73 103.91 42892.01 47847.30 2015-11-02 20:12:27.000 306 21204.75 103.89 42891.97 47847.31 2015-11-02 20:12:28.000 306 21204.80 103.89 42892.00 47847.32 2015-11-02 20:12:29.000 306 21204.83 103.87 42892.02 47847.33 2015-11-02 20:12:30.000 306 21204.86 103.86 42892.06 47847.38 2015-11-02 20:12:31.000 306 21204.85 103.89 42892.06 47847.37 2015-11-02 20:12:32.000 306 21204.83 103.97 42891.99 47847.38 2015-11-02 20:12:33.000 306 21204.82 104.01 42891.99 47847.34 2015-11-02 20:12:34.000 306 21204.78 104.04 42891.99 47847.34 2015-11-02 20:12:35.000 306 21204.76 104.07 42891.97 47847.30 2015-11-02 20:12:36.000 306 21204.75 104.09 42891.95 47847.29 2015-11-02 20:12:37.000 306 21204.73 104.10 42891.92 47847.25 2015-11-02 20:12:38.000 306 21204.71 104.07 42891.95 47847.24 2015-11-02 20:12:39.000 306 21204.70 104.08 42891.94 47847.24 2015-11-02 20:12:40.000 306 21204.68 104.06 42891.94 47847.24 2015-11-02 20:12:41.000 306 21204.68 104.06 42891.94 47847.25 2015-11-02 20:12:42.000 306 21204.70 104.06 42891.99 47847.27 2015-11-02 20:12:43.000 306 21204.69 104.07 42891.99 47847.26 2015-11-02 20:12:44.000 306 21204.68 104.09 42891.94 47847.28 2015-11-02 20:12:45.000 306 21204.66 104.13 42891.95 47847.25 2015-11-02 20:12:46.000 306 21204.69 104.15 42891.94 47847.24 2015-11-02 20:12:47.000 306 21204.70 104.19 42891.93 47847.23 2015-11-02 20:12:48.000 306 21204.69 104.19 42891.93 47847.22 2015-11-02 20:12:49.000 306 21204.71 104.16 42891.92 47847.22 2015-11-02 20:12:50.000 306 21204.71 104.12 42891.93 47847.22 2015-11-02 20:12:51.000 306 21204.74 104.11 42891.92 47847.23 2015-11-02 20:12:52.000 306 21204.79 104.10 42891.95 47847.26 2015-11-02 20:12:53.000 306 21204.80 104.10 42891.99 47847.28 2015-11-02 20:12:54.000 306 21204.81 104.07 42892.02 47847.31 2015-11-02 20:12:55.000 306 21204.78 104.09 42892.01 47847.32 2015-11-02 20:12:56.000 306 21204.79 104.06 42892.02 47847.34 2015-11-02 20:12:57.000 306 21204.78 104.06 42892.04 47847.35 2015-11-02 20:12:58.000 306 21204.78 104.06 42892.06 47847.36 2015-11-02 20:12:59.000 306 21204.78 104.05 42892.04 47847.35 2015-11-02 20:13:00.000 306 21204.81 104.03 42892.07 47847.38 2015-11-02 20:13:01.000 306 21204.80 104.04 42892.07 47847.36 2015-11-02 20:13:02.000 306 21204.81 104.05 42892.07 47847.38 2015-11-02 20:13:03.000 306 21204.79 104.08 42892.07 47847.37 2015-11-02 20:13:04.000 306 21204.77 104.11 42892.07 47847.36 2015-11-02 20:13:05.000 306 21204.80 104.12 42892.02 47847.34 2015-11-02 20:13:06.000 306 21204.82 104.14 42891.99 47847.32 2015-11-02 20:13:07.000 306 21204.80 104.16 42891.96 47847.30 2015-11-02 20:13:08.000 306 21204.80 104.21 42891.94 47847.29 2015-11-02 20:13:09.000 306 21204.78 104.22 42891.94 47847.27 2015-11-02 20:13:10.000 306 21204.74 104.26 42891.91 47847.20 2015-11-02 20:13:11.000 306 21204.67 104.32 42891.85 47847.19 2015-11-02 20:13:12.000 306 21204.61 104.37 42891.76 47847.09 2015-11-02 20:13:13.000 306 21204.57 104.46 42891.71 47847.04 2015-11-02 20:13:14.000 306 21204.54 104.52 42891.62 47846.95 2015-11-02 20:13:15.000 306 21204.55 104.58 42891.54 47846.87 2015-11-02 20:13:16.000 306 21204.56 104.62 42891.50 47846.82 2015-11-02 20:13:17.000 306 21204.57 104.63 42891.45 47846.75 2015-11-02 20:13:18.000 306 21204.57 104.63 42891.41 47846.73 2015-11-02 20:13:19.000 306 21204.61 104.58 42891.40 47846.67 2015-11-02 20:13:20.000 306 21204.62 104.51 42891.42 47846.68 2015-11-02 20:13:21.000 306 21204.65 104.44 42891.45 47846.73 2015-11-02 20:13:22.000 306 21204.67 104.37 42891.49 47846.75 2015-11-02 20:13:23.000 306 21204.70 104.35 42891.50 47846.82 2015-11-02 20:13:24.000 306 21204.74 104.37 42891.52 47846.86 2015-11-02 20:13:25.000 306 21204.73 104.36 42891.57 47846.87 2015-11-02 20:13:26.000 306 21204.75 104.35 42891.57 47846.91 2015-11-02 20:13:27.000 306 21204.75 104.32 42891.59 47846.90 2015-11-02 20:13:28.000 306 21204.75 104.30 42891.62 47846.91 2015-11-02 20:13:29.000 306 21204.76 104.29 42891.63 47846.96 2015-11-02 20:13:30.000 306 21204.76 104.28 42891.64 47846.97 2015-11-02 20:13:31.000 306 21204.77 104.30 42891.66 47846.98 2015-11-02 20:13:32.000 306 21204.78 104.28 42891.64 47847.02 2015-11-02 20:13:33.000 306 21204.79 104.26 42891.69 47847.02 2015-11-02 20:13:34.000 306 21204.80 104.26 42891.72 47847.05 2015-11-02 20:13:35.000 306 21204.79 104.23 42891.74 47847.08 2015-11-02 20:13:36.000 306 21204.76 104.17 42891.72 47847.07 2015-11-02 20:13:37.000 306 21204.75 104.14 42891.77 47847.08 2015-11-02 20:13:38.000 306 21204.74 104.08 42891.81 47847.09 2015-11-02 20:13:39.000 306 21204.70 104.05 42891.79 47847.10 2015-11-02 20:13:40.000 306 21204.67 103.99 42891.79 47847.08 2015-11-02 20:13:41.000 306 21204.66 103.94 42891.77 47847.07 2015-11-02 20:13:42.000 306 21204.65 103.92 42891.79 47847.08 2015-11-02 20:13:43.000 306 21204.64 103.91 42891.82 47847.07 2015-11-02 20:13:44.000 306 21204.63 103.91 42891.81 47847.08 2015-11-02 20:13:45.000 306 21204.63 103.91 42891.79 47847.06 2015-11-02 20:13:46.000 306 21204.64 103.91 42891.81 47847.06 2015-11-02 20:13:47.000 306 21204.63 103.90 42891.82 47847.04 2015-11-02 20:13:48.000 306 21204.62 103.90 42891.84 47847.07 2015-11-02 20:13:49.000 306 21204.60 103.90 42891.82 47847.07 2015-11-02 20:13:50.000 306 21204.61 103.87 42891.83 47847.07 2015-11-02 20:13:51.000 306 21204.61 103.87 42891.81 47847.07 2015-11-02 20:13:52.000 306 21204.57 103.87 42891.84 47847.10 2015-11-02 20:13:53.000 306 21204.59 103.87 42891.85 47847.09 2015-11-02 20:13:54.000 306 21204.58 103.87 42891.83 47847.09 2015-11-02 20:13:55.000 306 21204.56 103.86 42891.85 47847.09 2015-11-02 20:13:56.000 306 21204.57 103.83 42891.85 47847.10 2015-11-02 20:13:57.000 306 21204.58 103.82 42891.84 47847.09 2015-11-02 20:13:58.000 306 21204.59 103.83 42891.84 47847.13 2015-11-02 20:13:59.000 306 21204.60 103.80 42891.88 47847.11 2015-11-02 20:14:00.000 306 21204.62 103.83 42891.91 47847.15 2015-11-02 20:14:01.000 306 21204.64 103.84 42891.93 47847.16 2015-11-02 20:14:02.000 306 21204.66 103.88 42891.95 47847.21 2015-11-02 20:14:03.000 306 21204.66 103.90 42891.99 47847.19 2015-11-02 20:14:04.000 306 21204.73 103.94 42892.00 47847.24 2015-11-02 20:14:05.000 306 21204.74 103.95 42892.01 47847.28 2015-11-02 20:14:06.000 306 21204.77 103.93 42892.03 47847.29 2015-11-02 20:14:07.000 306 21204.78 103.91 42892.08 47847.34 2015-11-02 20:14:08.000 306 21204.81 103.91 42892.10 47847.38 2015-11-02 20:14:09.000 306 21204.83 103.89 42892.13 47847.41 2015-11-02 20:14:10.000 306 21204.83 103.90 42892.15 47847.42 2015-11-02 20:14:11.000 306 21204.81 103.90 42892.15 47847.47 2015-11-02 20:14:12.000 306 21204.84 103.92 42892.19 47847.47 2015-11-02 20:14:13.000 306 21204.79 103.97 42892.19 47847.46 2015-11-02 20:14:14.000 306 21204.77 103.97 42892.18 47847.46 2015-11-02 20:14:15.000 306 21204.74 104.01 42892.17 47847.47 2015-11-02 20:14:16.000 306 21204.75 104.06 42892.17 47847.44 2015-11-02 20:14:17.000 306 21204.74 104.09 42892.16 47847.45 2015-11-02 20:14:18.000 306 21204.73 104.10 42892.14 47847.43 2015-11-02 20:14:19.000 306 21204.71 104.12 42892.13 47847.41 2015-11-02 20:14:20.000 306 21204.71 104.13 42892.10 47847.39 2015-11-02 20:14:21.000 306 21204.72 104.15 42892.09 47847.37 2015-11-02 20:14:22.000 306 21204.74 104.14 42892.08 47847.37 2015-11-02 20:14:23.000 306 21204.76 104.12 42892.09 47847.37 2015-11-02 20:14:24.000 306 21204.78 104.12 42892.09 47847.38 2015-11-02 20:14:25.000 306 21204.80 104.14 42892.12 47847.41 2015-11-02 20:14:26.000 306 21204.82 104.14 42892.11 47847.41 2015-11-02 20:14:27.000 306 21204.84 104.11 42892.10 47847.43 2015-11-02 20:14:28.000 306 21204.87 104.12 42892.11 47847.44 2015-11-02 20:14:29.000 306 21204.88 104.11 42892.14 47847.45 2015-11-02 20:14:30.000 306 21204.87 104.08 42892.14 47847.47 2015-11-02 20:14:31.000 306 21204.86 104.08 42892.14 47847.47 2015-11-02 20:14:32.000 306 21204.85 104.09 42892.15 47847.46 2015-11-02 20:14:33.000 306 21204.84 104.09 42892.11 47847.46 2015-11-02 20:14:34.000 306 21204.87 104.10 42892.14 47847.45 2015-11-02 20:14:35.000 306 21204.86 104.09 42892.13 47847.45 2015-11-02 20:14:36.000 306 21204.85 104.06 42892.14 47847.44 2015-11-02 20:14:37.000 306 21204.83 104.07 42892.11 47847.44 2015-11-02 20:14:38.000 306 21204.83 104.10 42892.11 47847.43 2015-11-02 20:14:39.000 306 21204.81 104.11 42892.13 47847.41 2015-11-02 20:14:40.000 306 21204.82 104.12 42892.09 47847.41 2015-11-02 20:14:41.000 306 21204.81 104.17 42892.09 47847.40 2015-11-02 20:14:42.000 306 21204.82 104.22 42892.06 47847.38 2015-11-02 20:14:43.000 306 21204.82 104.27 42892.06 47847.35 2015-11-02 20:14:44.000 306 21204.80 104.29 42891.99 47847.35 2015-11-02 20:14:45.000 306 21204.74 104.30 42891.97 47847.30 2015-11-02 20:14:46.000 306 21204.70 104.38 42891.92 47847.28 2015-11-02 20:14:47.000 306 21204.63 104.46 42891.88 47847.20 2015-11-02 20:14:48.000 306 21204.64 104.53 42891.81 47847.16 2015-11-02 20:14:49.000 306 21204.63 104.55 42891.81 47847.09 2015-11-02 20:14:50.000 306 21204.62 104.54 42891.78 47847.05 2015-11-02 20:14:51.000 306 21204.62 104.51 42891.72 47847.02 2015-11-02 20:14:52.000 306 21204.61 104.53 42891.66 47846.99 2015-11-02 20:14:53.000 306 21204.59 104.53 42891.67 47846.98 2015-11-02 20:14:54.000 306 21204.59 104.51 42891.67 47846.96 2015-11-02 20:14:55.000 306 21204.58 104.50 42891.67 47846.94 2015-11-02 20:14:56.000 306 21204.60 104.51 42891.64 47846.93 2015-11-02 20:14:57.000 306 21204.60 104.52 42891.64 47846.93 2015-11-02 20:14:58.000 306 21204.59 104.52 42891.63 47846.93 2015-11-02 20:14:59.000 306 21204.60 104.52 42891.64 47846.92 2015-11-02 20:15:00.000 306 21204.61 104.52 42891.63 47846.94 2015-11-02 20:15:01.000 306 21204.60 104.54 42891.62 47846.93 2015-11-02 20:15:02.000 306 21204.64 104.54 42891.62 47846.91 2015-11-02 20:15:03.000 306 21204.65 104.53 42891.61 47846.89 2015-11-02 20:15:04.000 306 21204.66 104.52 42891.63 47846.92 2015-11-02 20:15:05.000 306 21204.65 104.49 42891.65 47846.93 2015-11-02 20:15:06.000 306 21204.69 104.44 42891.68 47846.94 2015-11-02 20:15:07.000 306 21204.77 104.35 42891.74 47847.01 2015-11-02 20:15:08.000 306 21204.84 104.28 42891.78 47847.06 2015-11-02 20:15:09.000 306 21204.87 104.24 42891.82 47847.11 2015-11-02 20:15:10.000 306 21204.88 104.23 42891.88 47847.21 2015-11-02 20:15:11.000 306 21204.90 104.25 42891.89 47847.24 2015-11-02 20:15:12.000 306 21204.87 104.28 42891.91 47847.25 2015-11-02 20:15:13.000 306 21204.88 104.31 42891.91 47847.28 2015-11-02 20:15:14.000 306 21204.88 104.35 42891.90 47847.27 2015-11-02 20:15:15.000 306 21204.87 104.35 42891.90 47847.26 2015-11-02 20:15:16.000 306 21204.89 104.34 42891.91 47847.26 2015-11-02 20:15:17.000 306 21204.91 104.31 42891.90 47847.28 2015-11-02 20:15:18.000 306 21204.94 104.27 42891.93 47847.32 2015-11-02 20:15:19.000 306 21204.98 104.23 42891.97 47847.36 2015-11-02 20:15:20.000 306 21205.01 104.22 42892.00 47847.39 2015-11-02 20:15:21.000 306 21205.03 104.23 42892.02 47847.42 2015-11-02 20:15:22.000 306 21205.03 104.22 42892.06 47847.44 2015-11-02 20:15:23.000 306 21205.04 104.23 42892.06 47847.46 2015-11-02 20:15:24.000 306 21205.03 104.23 42892.07 47847.48 2015-11-02 20:15:25.000 306 21205.02 104.23 42892.07 47847.48 2015-11-02 20:15:26.000 306 21205.06 104.22 42892.08 47847.50 2015-11-02 20:15:27.000 306 21205.08 104.24 42892.06 47847.50 2015-11-02 20:15:28.000 306 21205.12 104.22 42892.04 47847.51 2015-11-02 20:15:29.000 306 21205.16 104.18 42892.08 47847.52 2015-11-02 20:15:30.000 306 21205.19 104.17 42892.11 47847.56 2015-11-02 20:15:31.000 306 21205.18 104.17 42892.12 47847.57 2015-11-02 20:15:32.000 306 21205.18 104.15 42892.13 47847.58 2015-11-02 20:15:33.000 306 21205.18 104.14 42892.18 47847.61 2015-11-02 20:15:34.000 306 21205.15 104.15 42892.18 47847.62 2015-11-02 20:15:35.000 306 21205.15 104.13 42892.20 47847.64 2015-11-02 20:15:36.000 306 21205.16 104.13 42892.19 47847.65 2015-11-02 20:15:37.000 306 21205.12 104.14 42892.21 47847.65 2015-11-02 20:15:38.000 306 21205.11 104.14 42892.19 47847.64 2015-11-02 20:15:39.000 306 21205.09 104.15 42892.17 47847.61 2015-11-02 20:15:40.000 306 21205.11 104.13 42892.17 47847.60 2015-11-02 20:15:41.000 306 21205.11 104.12 42892.15 47847.60 2015-11-02 20:15:42.000 306 21205.15 104.12 42892.16 47847.61 2015-11-02 20:15:43.000 306 21205.13 104.09 42892.19 47847.59 2015-11-02 20:15:44.000 306 21205.12 104.06 42892.20 47847.58 2015-11-02 20:15:45.000 306 21205.11 104.06 42892.18 47847.61 2015-11-02 20:15:46.000 306 21205.09 104.06 42892.17 47847.60 2015-11-02 20:15:47.000 306 21205.08 104.06 42892.19 47847.57 2015-11-02 20:15:48.000 306 21205.08 104.05 42892.20 47847.57 2015-11-02 20:15:49.000 306 21205.07 104.04 42892.15 47847.58 2015-11-02 20:15:50.000 306 21205.05 104.01 42892.17 47847.59 2015-11-02 20:15:51.000 306 21205.06 103.99 42892.21 47847.60 2015-11-02 20:15:52.000 306 21205.07 103.96 42892.21 47847.59 2015-11-02 20:15:53.000 306 21205.08 103.95 42892.24 47847.59 2015-11-02 20:15:54.000 306 21205.04 103.95 42892.18 47847.58 2015-11-02 20:15:55.000 306 21205.04 103.99 42892.18 47847.59 2015-11-02 20:15:56.000 306 21205.00 104.03 42892.18 47847.55 2015-11-02 20:15:57.000 306 21204.99 104.06 42892.14 47847.53 2015-11-02 20:15:58.000 306 21204.97 104.04 42892.11 47847.49 2015-11-02 20:15:59.000 306 21204.91 104.07 42892.11 47847.45 2015-11-02 20:16:00.000 306 21204.88 104.08 42892.06 47847.41 2015-11-02 20:16:01.000 306 21204.93 104.03 42892.06 47847.41 2015-11-02 20:16:02.000 306 21204.95 103.98 42892.11 47847.41 2015-11-02 20:16:03.000 306 21204.97 103.92 42892.13 47847.45 2015-11-02 20:16:04.000 306 21204.97 103.91 42892.12 47847.47 2015-11-02 20:16:05.000 306 21204.99 103.90 42892.14 47847.49 2015-11-02 20:16:06.000 306 21204.99 103.90 42892.14 47847.52 2015-11-02 20:16:07.000 306 21205.01 103.90 42892.16 47847.52 2015-11-02 20:16:08.000 306 21204.99 103.89 42892.17 47847.50 2015-11-02 20:16:09.000 306 21205.00 103.86 42892.16 47847.54 2015-11-02 20:16:10.000 306 21205.03 103.84 42892.18 47847.53 2015-11-02 20:16:11.000 306 21205.02 103.86 42892.17 47847.52 2015-11-02 20:16:12.000 306 21204.99 103.88 42892.18 47847.53 2015-11-02 20:16:13.000 306 21204.98 103.87 42892.18 47847.53 2015-11-02 20:16:14.000 306 21204.97 103.86 42892.19 47847.53 2015-11-02 20:16:15.000 306 21204.96 103.85 42892.19 47847.53 2015-11-02 20:16:16.000 306 21204.97 103.85 42892.19 47847.52 2015-11-02 20:16:17.000 306 21204.96 103.88 42892.18 47847.54 2015-11-02 20:16:18.000 306 21205.00 103.89 42892.13 47847.52 2015-11-02 20:16:19.000 306 21204.99 103.89 42892.14 47847.55 2015-11-02 20:16:20.000 306 21204.99 103.89 42892.15 47847.52 2015-11-02 20:16:21.000 306 21205.00 103.89 42892.14 47847.52 2015-11-02 20:16:22.000 306 21205.04 103.88 42892.12 47847.53 2015-11-02 20:16:23.000 306 21205.03 103.87 42892.13 47847.53 2015-11-02 20:16:24.000 306 21205.05 103.85 42892.10 47847.53 2015-11-02 20:16:25.000 306 21205.03 103.85 42892.10 47847.52 2015-11-02 20:16:26.000 306 21205.03 103.86 42892.10 47847.52 2015-11-02 20:16:27.000 306 21205.06 103.84 42892.11 47847.51 2015-11-02 20:16:28.000 306 21205.08 103.84 42892.13 47847.53 2015-11-02 20:16:29.000 306 21205.09 103.83 42892.15 47847.55 2015-11-02 20:16:30.000 306 21205.09 103.81 42892.15 47847.52 2015-11-02 20:16:31.000 306 21205.08 103.79 42892.15 47847.57 2015-11-02 20:16:32.000 306 21205.10 103.79 42892.20 47847.58 2015-11-02 20:16:33.000 306 21205.11 103.77 42892.27 47847.58 2015-11-02 20:16:34.000 306 21205.12 103.81 42892.25 47847.61 2015-11-02 20:16:35.000 306 21205.12 103.82 42892.24 47847.61 2015-11-02 20:16:36.000 306 21205.11 103.83 42892.24 47847.61 2015-11-02 20:16:37.000 306 21205.06 103.87 42892.24 47847.58 2015-11-02 20:16:38.000 306 21205.06 103.87 42892.20 47847.57 2015-11-02 20:16:39.000 306 21205.05 103.84 42892.22 47847.58 2015-11-02 20:16:40.000 306 21205.04 103.85 42892.19 47847.56 2015-11-02 20:16:41.000 306 21205.06 103.85 42892.20 47847.57 2015-11-02 20:16:42.000 306 21205.06 103.87 42892.20 47847.55 2015-11-02 20:16:43.000 306 21205.03 103.91 42892.18 47847.56 2015-11-02 20:16:44.000 306 21205.01 103.91 42892.18 47847.53 2015-11-02 20:16:45.000 306 21204.99 103.92 42892.15 47847.51 2015-11-02 20:16:46.000 306 21204.99 103.92 42892.13 47847.47 2015-11-02 20:16:47.000 306 21205.00 103.91 42892.12 47847.47 2015-11-02 20:16:48.000 306 21204.98 103.91 42892.11 47847.45 2015-11-02 20:16:49.000 306 21204.99 103.91 42892.11 47847.44 2015-11-02 20:16:50.000 306 21204.97 103.91 42892.07 47847.42 2015-11-02 20:16:51.000 306 21204.92 103.89 42892.10 47847.43 2015-11-02 20:16:52.000 306 21204.94 103.89 42892.08 47847.39 2015-11-02 20:16:53.000 306 21204.92 103.91 42892.08 47847.40 2015-11-02 20:16:54.000 306 21204.91 103.87 42892.06 47847.39 2015-11-02 20:16:55.000 306 21204.89 103.86 42892.08 47847.38 2015-11-02 20:16:56.000 306 21204.90 103.85 42892.11 47847.39 2015-11-02 20:16:57.000 306 21204.91 103.83 42892.13 47847.39 2015-11-02 20:16:58.000 306 21204.90 103.83 42892.14 47847.40 2015-11-02 20:16:59.000 306 21204.89 103.84 42892.14 47847.42 2015-11-02 20:17:00.000 306 21204.89 103.79 42892.08 47847.42 2015-11-02 20:17:01.000 306 21204.86 103.77 42892.11 47847.38 2015-11-02 20:17:02.000 306 21204.84 103.77 42892.13 47847.39 2015-11-02 20:17:03.000 306 21204.86 103.74 42892.15 47847.40 2015-11-02 20:17:04.000 306 21204.86 103.72 42892.13 47847.42 2015-11-02 20:17:05.000 306 21204.83 103.74 42892.12 47847.41 2015-11-02 20:17:06.000 306 21204.83 103.75 42892.19 47847.43 2015-11-02 20:17:07.000 306 21204.83 103.78 42892.14 47847.41 2015-11-02 20:17:08.000 306 21204.81 103.80 42892.10 47847.39 2015-11-02 20:17:09.000 306 21204.81 103.80 42892.10 47847.40 2015-11-02 20:17:10.000 306 21204.79 103.79 42892.09 47847.38 2015-11-02 20:17:11.000 306 21204.76 103.79 42892.04 47847.38 2015-11-02 20:17:12.000 306 21204.74 103.81 42892.08 47847.36 2015-11-02 20:17:13.000 306 21204.77 103.80 42892.06 47847.35 2015-11-02 20:17:14.000 306 21204.78 103.84 42892.06 47847.38 2015-11-02 20:17:15.000 306 21204.80 103.83 42892.10 47847.36 2015-11-02 20:17:16.000 306 21204.79 103.81 42892.07 47847.36 2015-11-02 20:17:17.000 306 21204.81 103.78 42892.08 47847.39 2015-11-02 20:17:18.000 306 21204.83 103.76 42892.06 47847.36 2015-11-02 20:17:19.000 306 21204.86 103.73 42892.08 47847.39 2015-11-02 20:17:20.000 306 21204.85 103.73 42892.08 47847.42 2015-11-02 20:17:21.000 306 21204.90 103.72 42892.09 47847.42 2015-11-02 20:17:22.000 306 21204.92 103.69 42892.13 47847.43 2015-11-02 20:17:23.000 306 21204.93 103.67 42892.14 47847.48 2015-11-02 20:17:24.000 306 21204.93 103.67 42892.13 47847.52 2015-11-02 20:17:25.000 306 21204.92 103.68 42892.18 47847.51 2015-11-02 20:17:26.000 306 21204.94 103.69 42892.18 47847.52 2015-11-02 20:17:27.000 306 21204.97 103.69 42892.18 47847.55 2015-11-02 20:17:28.000 306 21204.96 103.72 42892.18 47847.55 2015-11-02 20:17:29.000 306 21204.92 103.74 42892.16 47847.55 2015-11-02 20:17:30.000 306 21204.91 103.76 42892.17 47847.52 2015-11-02 20:17:31.000 306 21204.89 103.74 42892.15 47847.52 2015-11-02 20:17:32.000 306 21204.90 103.74 42892.14 47847.51 2015-11-02 20:17:33.000 306 21204.89 103.78 42892.15 47847.48 2015-11-02 20:17:34.000 306 21204.88 103.85 42892.11 47847.48 2015-11-02 20:17:35.000 306 21204.87 103.87 42892.04 47847.44 2015-11-02 20:17:36.000 306 21204.85 103.87 42891.99 47847.39 2015-11-02 20:17:37.000 306 21204.83 103.86 42891.99 47847.36 2015-11-02 20:17:38.000 306 21204.79 103.83 42891.97 47847.33 2015-11-02 20:17:39.000 306 21204.79 103.80 42891.96 47847.32 2015-11-02 20:17:40.000 306 21204.76 103.80 42891.99 47847.30 2015-11-02 20:17:41.000 306 21204.74 103.83 42891.99 47847.30 2015-11-02 20:17:42.000 306 21204.73 103.84 42891.99 47847.29 2015-11-02 20:17:43.000 306 21204.74 103.83 42891.96 47847.26 2015-11-02 20:17:44.000 306 21204.76 103.86 42891.96 47847.27 2015-11-02 20:17:45.000 306 21204.75 103.85 42891.96 47847.28 2015-11-02 20:17:46.000 306 21204.73 103.84 42891.99 47847.28 2015-11-02 20:17:47.000 306 21204.75 103.85 42892.00 47847.26 2015-11-02 20:17:48.000 306 21204.76 103.85 42892.00 47847.28 2015-11-02 20:17:49.000 306 21204.75 103.88 42891.99 47847.30 2015-11-02 20:17:50.000 306 21204.76 103.89 42891.99 47847.29 2015-11-02 20:17:51.000 306 21204.83 103.89 42891.96 47847.28 2015-11-02 20:17:52.000 306 21204.82 103.89 42891.94 47847.27 2015-11-02 20:17:53.000 306 21204.82 103.91 42891.92 47847.29 2015-11-02 20:17:54.000 306 21204.81 103.88 42891.92 47847.28 2015-11-02 20:17:55.000 306 21204.81 103.86 42891.96 47847.27 2015-11-02 20:17:56.000 306 21204.83 103.91 42891.97 47847.30 2015-11-02 20:17:57.000 306 21204.80 103.92 42891.95 47847.30 2015-11-02 20:17:58.000 306 21204.79 103.93 42891.96 47847.28 2015-11-02 20:17:59.000 306 21204.79 103.93 42891.99 47847.30 2015-11-02 20:18:00.000 306 21204.81 103.95 42891.99 47847.30 2015-11-02 20:18:01.000 306 21204.77 103.95 42892.00 47847.30 2015-11-02 20:18:02.000 306 21204.77 103.94 42892.02 47847.31 2015-11-02 20:18:03.000 306 21204.79 103.94 42891.99 47847.30 2015-11-02 20:18:04.000 306 21204.80 103.92 42891.99 47847.30 2015-11-02 20:18:05.000 306 21204.80 103.91 42892.00 47847.32 2015-11-02 20:18:06.000 306 21204.81 103.93 42892.00 47847.31 2015-11-02 20:18:07.000 306 21204.81 103.97 42892.00 47847.33 2015-11-02 20:18:08.000 306 21204.81 103.97 42891.99 47847.32 2015-11-02 20:18:09.000 306 21204.80 104.00 42891.96 47847.33 2015-11-02 20:18:10.000 306 21204.79 104.03 42891.99 47847.31 2015-11-02 20:18:11.000 306 21204.80 104.04 42891.96 47847.28 2015-11-02 20:18:12.000 306 21204.79 104.05 42891.92 47847.28 2015-11-02 20:18:13.000 306 21204.83 103.99 42891.92 47847.27 2015-11-02 20:18:14.000 306 21204.87 103.98 42891.95 47847.31 2015-11-02 20:18:15.000 306 21204.90 104.01 42891.97 47847.33 2015-11-02 20:18:16.000 306 21204.92 104.05 42891.93 47847.33 2015-11-02 20:18:17.000 306 21204.93 104.09 42891.91 47847.34 2015-11-02 20:18:18.000 306 21204.95 104.10 42891.85 47847.33 2015-11-02 20:18:19.000 306 21204.94 104.12 42891.86 47847.29 2015-11-02 20:18:20.000 306 21204.92 104.09 42891.89 47847.29 2015-11-02 20:18:21.000 306 21204.91 104.08 42891.88 47847.30 2015-11-02 20:18:22.000 306 21204.90 104.07 42891.88 47847.31 2015-11-02 20:18:23.000 306 21204.92 104.06 42891.88 47847.28 2015-11-02 20:18:24.000 306 21204.89 104.04 42891.93 47847.30 2015-11-02 20:18:25.000 306 21204.88 104.05 42891.89 47847.30 2015-11-02 20:18:26.000 306 21204.86 104.02 42891.88 47847.27 2015-11-02 20:18:27.000 306 21204.84 104.04 42891.89 47847.28 2015-11-02 20:18:28.000 306 21204.81 104.06 42891.89 47847.27 2015-11-02 20:18:29.000 306 21204.76 104.09 42891.88 47847.24 2015-11-02 20:18:30.000 306 21204.71 104.10 42891.85 47847.19 2015-11-02 20:18:31.000 306 21204.66 104.10 42891.82 47847.16 2015-11-02 20:18:32.000 306 21204.62 104.10 42891.81 47847.14 2015-11-02 20:18:33.000 306 21204.59 104.11 42891.82 47847.09 2015-11-02 20:18:34.000 306 21204.54 104.12 42891.81 47847.08 2015-11-02 20:18:35.000 306 21204.54 104.12 42891.75 47847.03 2015-11-02 20:18:36.000 306 21204.56 104.12 42891.71 47847.02 2015-11-02 20:18:37.000 306 21204.55 104.12 42891.70 47846.98 2015-11-02 20:18:38.000 306 21204.58 104.12 42891.70 47846.97 2015-11-02 20:18:39.000 306 21204.60 104.10 42891.72 47847.00 2015-11-02 20:18:40.000 306 21204.59 104.09 42891.74 47846.99 2015-11-02 20:18:41.000 306 21204.60 104.10 42891.71 47847.01 2015-11-02 20:18:42.000 306 21204.60 104.08 42891.78 47847.00 2015-11-02 20:18:43.000 306 21204.62 104.04 42891.79 47847.05 2015-11-02 20:18:44.000 306 21204.60 104.05 42891.83 47847.05 2015-11-02 20:18:45.000 306 21204.61 104.08 42891.79 47847.06 2015-11-02 20:18:46.000 306 21204.62 104.10 42891.79 47847.05 2015-11-02 20:18:47.000 306 21204.62 104.12 42891.82 47847.07 2015-11-02 20:18:48.000 306 21204.59 104.13 42891.86 47847.06 2015-11-02 20:18:49.000 306 21204.59 104.12 42891.84 47847.06 2015-11-02 20:18:50.000 306 21204.56 104.10 42891.81 47847.05 2015-11-02 20:18:51.000 306 21204.57 104.11 42891.82 47847.07 2015-11-02 20:18:52.000 306 21204.58 104.10 42891.83 47847.05 2015-11-02 20:18:53.000 306 21204.59 104.09 42891.84 47847.07 2015-11-02 20:18:54.000 306 21204.64 104.04 42891.86 47847.09 2015-11-02 20:18:55.000 306 21204.65 104.01 42891.88 47847.10 2015-11-02 20:18:56.000 306 21204.69 103.99 42891.88 47847.15 2015-11-02 20:18:57.000 306 21204.71 103.97 42891.92 47847.16 2015-11-02 20:18:58.000 306 21204.73 103.96 42891.93 47847.21 2015-11-02 20:18:59.000 306 21204.80 103.95 42891.92 47847.20 2015-11-02 20:19:00.000 306 21204.80 103.95 42891.93 47847.23 2015-11-02 20:19:01.000 306 21204.82 103.91 42891.96 47847.25 2015-11-02 20:19:02.000 306 21204.82 103.92 42891.99 47847.28 2015-11-02 20:19:03.000 306 21204.85 103.91 42892.01 47847.29 2015-11-02 20:19:04.000 306 21204.88 103.85 42892.01 47847.35 2015-11-02 20:19:05.000 306 21204.94 103.81 42892.04 47847.35 2015-11-02 20:19:06.000 306 21204.96 103.77 42892.11 47847.39 2015-11-02 20:19:07.000 306 21204.94 103.76 42892.11 47847.45 2015-11-02 20:19:08.000 306 21204.94 103.78 42892.13 47847.45 2015-11-02 20:19:09.000 306 21204.95 103.77 42892.14 47847.49 2015-11-02 20:19:10.000 306 21204.93 103.78 42892.18 47847.51 2015-11-02 20:19:11.000 306 21204.95 103.77 42892.17 47847.50 2015-11-02 20:19:12.000 306 21204.97 103.74 42892.17 47847.52 2015-11-02 20:19:13.000 306 21204.96 103.71 42892.19 47847.53 2015-11-02 20:19:14.000 306 21204.95 103.72 42892.20 47847.53 2015-11-02 20:19:15.000 306 21204.95 103.71 42892.18 47847.57 2015-11-02 20:19:16.000 306 21204.96 103.71 42892.18 47847.55 2015-11-02 20:19:17.000 306 21204.97 103.71 42892.17 47847.56 2015-11-02 20:19:18.000 306 21204.97 103.72 42892.19 47847.57 2015-11-02 20:19:19.000 306 21204.99 103.69 42892.20 47847.57 2015-11-02 20:19:20.000 306 21205.00 103.70 42892.21 47847.58 2015-11-02 20:19:21.000 306 21204.97 103.70 42892.18 47847.57 2015-11-02 20:19:22.000 306 21204.99 103.67 42892.22 47847.58 2015-11-02 20:19:23.000 306 21204.96 103.68 42892.19 47847.55 2015-11-02 20:19:24.000 306 21204.94 103.69 42892.17 47847.57 2015-11-02 20:19:25.000 306 21204.88 103.73 42892.18 47847.53 2015-11-02 20:19:26.000 306 21204.86 103.77 42892.20 47847.54 2015-11-02 20:19:27.000 306 21204.86 103.77 42892.19 47847.53 2015-11-02 20:19:28.000 306 21204.89 103.80 42892.18 47847.50 2015-11-02 20:19:29.000 306 21204.88 103.81 42892.14 47847.52 2015-11-02 20:19:30.000 306 21204.92 103.84 42892.13 47847.49 2015-11-02 20:19:31.000 306 21204.96 103.86 42892.11 47847.47 2015-11-02 20:19:32.000 306 21204.98 103.86 42892.11 47847.49 2015-11-02 20:19:33.000 306 21204.97 103.89 42892.04 47847.48 2015-11-02 20:19:34.000 306 21204.96 103.92 42892.04 47847.46 2015-11-02 20:19:35.000 306 21205.00 103.91 42892.07 47847.47 2015-11-02 20:19:36.000 306 21205.04 103.89 42892.07 47847.47 2015-11-02 20:19:37.000 306 21205.07 103.87 42892.08 47847.48 2015-11-02 20:19:38.000 306 21205.06 103.85 42892.10 47847.51 2015-11-02 20:19:39.000 306 21205.06 103.83 42892.12 47847.52 2015-11-02 20:19:40.000 306 21205.05 103.82 42892.13 47847.54 2015-11-02 20:19:41.000 306 21205.04 103.84 42892.15 47847.54 2015-11-02 20:19:42.000 306 21205.05 103.79 42892.16 47847.55 2015-11-02 20:19:43.000 306 21205.03 103.76 42892.17 47847.56 2015-11-02 20:19:44.000 306 21204.98 103.76 42892.19 47847.55 2015-11-02 20:19:45.000 306 21205.01 103.73 42892.18 47847.58 2015-11-02 20:19:46.000 306 21205.00 103.72 42892.24 47847.57 2015-11-02 20:19:47.000 306 21204.99 103.73 42892.24 47847.59 2015-11-02 20:19:48.000 306 21204.98 103.76 42892.20 47847.59 2015-11-02 20:19:49.000 306 21204.97 103.78 42892.20 47847.60 2015-11-02 20:19:50.000 306 21204.99 103.83 42892.19 47847.59 2015-11-02 20:19:51.000 306 21205.01 103.84 42892.17 47847.57 2015-11-02 20:19:52.000 306 21204.99 103.89 42892.09 47847.53 2015-11-02 20:19:53.000 306 21204.98 103.90 42892.06 47847.49 2015-11-02 20:19:54.000 306 21204.97 103.91 42892.00 47847.47 2015-11-02 20:19:55.000 306 21204.97 103.91 42891.96 47847.40 2015-11-02 20:19:56.000 306 21204.95 103.90 42891.93 47847.37 2015-11-02 20:19:57.000 306 21204.96 103.89 42891.92 47847.35 2015-11-02 20:19:58.000 306 21204.99 103.87 42891.89 47847.36 2015-11-02 20:19:59.000 306 21205.00 103.84 42891.92 47847.34 2015-11-02 20:20:00.000 306 21204.99 103.79 42891.93 47847.34 2015-11-02 20:20:01.000 306 21205.02 103.76 42891.96 47847.38 2015-11-02 20:20:02.000 306 21205.04 103.80 42891.96 47847.36 2015-11-02 20:20:03.000 306 21205.04 103.78 42891.97 47847.38 2015-11-02 20:20:04.000 306 21205.03 103.79 42891.97 47847.36 2015-11-02 20:20:05.000 306 21205.05 103.78 42891.91 47847.38 2015-11-02 20:20:06.000 306 21205.08 103.77 42891.92 47847.38 2015-11-02 20:20:07.000 306 21205.08 103.77 42891.96 47847.37 2015-11-02 20:20:08.000 306 21205.11 103.78 42891.93 47847.39 2015-11-02 20:20:09.000 306 21205.13 103.78 42891.93 47847.38 2015-11-02 20:20:10.000 306 21205.14 103.77 42891.93 47847.37 2015-11-02 20:20:11.000 306 21205.15 103.75 42891.95 47847.39 2015-11-02 20:20:12.000 306 21205.19 103.73 42891.91 47847.42 2015-11-02 20:20:13.000 306 21205.22 103.73 42891.92 47847.43 2015-11-02 20:20:14.000 306 21205.20 103.76 42891.88 47847.42 2015-11-02 20:20:15.000 306 21205.20 103.78 42891.86 47847.41 2015-11-02 20:20:16.000 306 21205.20 103.80 42891.84 47847.40 2015-11-02 20:20:17.000 306 21205.21 103.82 42891.83 47847.37 2015-11-02 20:20:18.000 306 21205.20 103.86 42891.83 47847.35 2015-11-02 20:20:19.000 306 21205.18 103.87 42891.78 47847.31 2015-11-02 20:20:20.000 306 21205.15 103.81 42891.76 47847.28 2015-11-02 20:20:21.000 306 21205.13 103.80 42891.74 47847.25 2015-11-02 20:20:22.000 306 21205.13 103.78 42891.77 47847.23 2015-11-02 20:20:23.000 306 21205.15 103.74 42891.75 47847.24 2015-11-02 20:20:24.000 306 21205.20 103.70 42891.75 47847.27 2015-11-02 20:20:25.000 306 21205.18 103.68 42891.75 47847.25 2015-11-02 20:20:26.000 306 21205.18 103.66 42891.78 47847.29 2015-11-02 20:20:27.000 306 21205.20 103.63 42891.82 47847.32 2015-11-02 20:20:28.000 306 21205.22 103.58 42891.84 47847.34 2015-11-02 20:20:29.000 306 21205.26 103.56 42891.86 47847.39 2015-11-02 20:20:30.000 306 21205.31 103.58 42891.88 47847.39 2015-11-02 20:20:31.000 306 21205.31 103.58 42891.86 47847.42 2015-11-02 20:20:32.000 306 21205.32 103.57 42891.88 47847.44 2015-11-02 20:20:33.000 306 21205.34 103.59 42891.91 47847.46 2015-11-02 20:20:34.000 306 21205.36 103.56 42891.92 47847.47 2015-11-02 20:20:35.000 306 21205.36 103.60 42891.90 47847.46 2015-11-02 20:20:36.000 306 21205.36 103.63 42891.91 47847.45 2015-11-02 20:20:37.000 306 21205.33 103.66 42891.90 47847.45 2015-11-02 20:20:38.000 306 21205.31 103.67 42891.86 47847.43 2015-11-02 20:20:39.000 306 21205.32 103.69 42891.84 47847.42 2015-11-02 20:20:40.000 306 21205.36 103.68 42891.88 47847.42 2015-11-02 20:20:41.000 306 21205.33 103.70 42891.88 47847.41 2015-11-02 20:20:42.000 306 21205.31 103.70 42891.88 47847.42 2015-11-02 20:20:43.000 306 21205.30 103.68 42891.88 47847.41 2015-11-02 20:20:44.000 306 21205.30 103.66 42891.88 47847.41 2015-11-02 20:20:45.000 306 21205.31 103.68 42891.88 47847.43 2015-11-02 20:20:46.000 306 21205.33 103.69 42891.89 47847.41 2015-11-02 20:20:47.000 306 21205.31 103.66 42891.88 47847.43 2015-11-02 20:20:48.000 306 21205.29 103.64 42891.90 47847.45 2015-11-02 20:20:49.000 306 21205.30 103.65 42891.88 47847.45 2015-11-02 20:20:50.000 306 21205.31 103.69 42891.88 47847.43 2015-11-02 20:20:51.000 306 21205.33 103.70 42891.88 47847.45 2015-11-02 20:20:52.000 306 21205.39 103.71 42891.88 47847.45 2015-11-02 20:20:53.000 306 21205.38 103.73 42891.88 47847.43 2015-11-02 20:20:54.000 306 21205.40 103.68 42891.86 47847.45 2015-11-02 20:20:55.000 306 21205.40 103.69 42891.88 47847.46 2015-11-02 20:20:56.000 306 21205.40 103.72 42891.88 47847.44 2015-11-02 20:20:57.000 306 21205.36 103.74 42891.85 47847.47 2015-11-02 20:20:58.000 306 21205.38 103.73 42891.83 47847.43 2015-11-02 20:20:59.000 306 21205.40 103.78 42891.86 47847.44 2015-11-02 20:21:00.000 306 21205.43 103.79 42891.88 47847.44 2015-11-02 20:21:01.000 306 21205.43 103.83 42891.88 47847.44 2015-11-02 20:21:02.000 306 21205.46 103.88 42891.85 47847.43 2015-11-02 20:21:03.000 306 21205.47 103.90 42891.81 47847.44 2015-11-02 20:21:04.000 306 21205.49 103.88 42891.82 47847.43 2015-11-02 20:21:05.000 306 21205.52 103.86 42891.82 47847.45 2015-11-02 20:21:06.000 306 21205.55 103.83 42891.83 47847.45 2015-11-02 20:21:07.000 306 21205.61 103.78 42891.85 47847.49 2015-11-02 20:21:08.000 306 21205.62 103.75 42891.90 47847.54 2015-11-02 20:21:09.000 306 21205.61 103.74 42891.94 47847.58 2015-11-02 20:21:10.000 306 21205.61 103.69 42891.99 47847.60 2015-11-02 20:21:11.000 306 21205.58 103.69 42891.99 47847.61 2015-11-02 20:21:12.000 306 21205.59 103.70 42892.01 47847.66 2015-11-02 20:21:13.000 306 21205.57 103.73 42892.04 47847.66 2015-11-02 20:21:14.000 306 21205.55 103.77 42892.02 47847.67 2015-11-02 20:21:15.000 306 21205.53 103.80 42892.02 47847.65 2015-11-02 20:21:16.000 306 21205.51 103.81 42892.03 47847.64 2015-11-02 20:21:17.000 306 21205.47 103.81 42892.00 47847.60 2015-11-02 20:21:18.000 306 21205.45 103.80 42892.00 47847.60 2015-11-02 20:21:19.000 306 21205.44 103.79 42892.02 47847.60 2015-11-02 20:21:20.000 306 21205.43 103.78 42892.02 47847.60 2015-11-02 20:21:21.000 306 21205.46 103.72 42892.02 47847.62 2015-11-02 20:21:22.000 306 21205.49 103.67 42892.06 47847.65 2015-11-02 20:21:23.000 306 21205.57 103.64 42892.12 47847.70 2015-11-02 20:21:24.000 306 21205.59 103.62 42892.16 47847.74 2015-11-02 20:21:25.000 306 21205.58 103.68 42892.15 47847.78 2015-11-02 20:21:26.000 306 21205.56 103.74 42892.14 47847.79 2015-11-02 20:21:27.000 306 21205.51 103.75 42892.11 47847.77 2015-11-02 20:21:28.000 306 21205.49 103.75 42892.06 47847.71 2015-11-02 20:21:29.000 306 21205.45 103.77 42892.08 47847.68 2015-11-02 20:21:30.000 306 21205.42 103.82 42892.06 47847.65 2015-11-02 20:21:31.000 306 21205.41 103.86 42892.01 47847.64 2015-11-02 20:21:32.000 306 21205.38 103.89 42892.00 47847.59 2015-11-02 20:21:33.000 306 21205.36 103.91 42892.00 47847.57 2015-11-02 20:21:34.000 306 21205.37 103.92 42891.99 47847.54 2015-11-02 20:21:35.000 306 21205.36 103.92 42891.96 47847.53 2015-11-02 20:21:36.000 306 21205.34 103.93 42891.99 47847.49 2015-11-02 20:21:37.000 306 21205.35 103.95 42891.97 47847.53 2015-11-02 20:21:38.000 306 21205.34 103.96 42891.95 47847.48 2015-11-02 20:21:39.000 306 21205.35 103.96 42891.94 47847.47 2015-11-02 20:21:40.000 306 21205.35 103.94 42891.91 47847.45 2015-11-02 20:21:41.000 306 21205.36 103.91 42891.91 47847.48 2015-11-02 20:21:42.000 306 21205.36 103.91 42891.91 47847.47 2015-11-02 20:21:43.000 306 21205.34 103.92 42891.90 47847.48 2015-11-02 20:21:44.000 306 21205.35 104.01 42891.88 47847.49 2015-11-02 20:21:45.000 306 21205.32 104.08 42891.86 47847.44 2015-11-02 20:21:46.000 306 21205.31 104.14 42891.83 47847.40 2015-11-02 20:21:47.000 306 21205.32 104.17 42891.78 47847.34 2015-11-02 20:21:48.000 306 21205.31 104.22 42891.74 47847.32 2015-11-02 20:21:49.000 306 21205.30 104.27 42891.69 47847.27 2015-11-02 20:21:50.000 306 21205.29 104.30 42891.61 47847.23 2015-11-02 20:21:51.000 306 21205.28 104.36 42891.56 47847.17 2015-11-02 20:21:52.000 306 21205.30 104.35 42891.54 47847.14 2015-11-02 20:21:53.000 306 21205.30 104.28 42891.56 47847.09 2015-11-02 20:21:54.000 306 21205.34 104.20 42891.56 47847.13 2015-11-02 20:21:55.000 306 21205.40 104.13 42891.60 47847.17 2015-11-02 20:21:56.000 306 21205.36 104.10 42891.65 47847.22 2015-11-02 20:21:57.000 306 21205.37 104.08 42891.68 47847.23 2015-11-02 20:21:58.000 306 21205.36 104.05 42891.68 47847.27 2015-11-02 20:21:59.000 306 21205.35 104.00 42891.71 47847.29 2015-11-02 20:22:00.000 306 21205.38 103.97 42891.72 47847.31 2015-11-02 20:22:01.000 306 21205.40 103.98 42891.70 47847.30 2015-11-02 20:22:02.000 306 21205.40 103.96 42891.74 47847.30 2015-11-02 20:22:03.000 306 21205.37 103.91 42891.74 47847.31 2015-11-02 20:22:04.000 306 21205.38 103.86 42891.75 47847.33 2015-11-02 20:22:05.000 306 21205.41 103.84 42891.77 47847.35 2015-11-02 20:22:06.000 306 21205.41 103.84 42891.79 47847.34 2015-11-02 20:22:07.000 306 21205.41 103.83 42891.81 47847.40 2015-11-02 20:22:08.000 306 21205.41 103.82 42891.81 47847.37 2015-11-02 20:22:09.000 306 21205.42 103.82 42891.81 47847.42 2015-11-02 20:22:10.000 306 21205.44 103.82 42891.81 47847.44 2015-11-02 20:22:11.000 306 21205.47 103.81 42891.82 47847.43 2015-11-02 20:22:12.000 306 21205.47 103.83 42891.81 47847.40 2015-11-02 20:22:13.000 306 21205.45 103.80 42891.81 47847.41 2015-11-02 20:22:14.000 306 21205.46 103.85 42891.81 47847.43 2015-11-02 20:22:15.000 306 21205.48 103.87 42891.78 47847.42 2015-11-02 20:22:16.000 306 21205.50 103.88 42891.78 47847.41 2015-11-02 20:22:17.000 306 21205.51 103.90 42891.74 47847.41 2015-11-02 20:22:18.000 306 21205.53 103.84 42891.74 47847.40 2015-11-02 20:22:19.000 306 21205.53 103.84 42891.77 47847.43 2015-11-02 20:22:20.000 306 21205.55 103.82 42891.75 47847.44 2015-11-02 20:22:21.000 306 21205.58 103.83 42891.81 47847.44 2015-11-02 20:22:22.000 306 21205.58 103.80 42891.79 47847.44 2015-11-02 20:22:23.000 306 21205.60 103.77 42891.79 47847.44 2015-11-02 20:22:24.000 306 21205.60 103.72 42891.79 47847.47 2015-11-02 20:22:25.000 306 21205.63 103.70 42891.83 47847.46 2015-11-02 20:22:26.000 306 21205.65 103.66 42891.86 47847.50 2015-11-02 20:22:27.000 306 21205.67 103.64 42891.90 47847.57 2015-11-02 20:22:28.000 306 21205.69 103.62 42891.90 47847.57 2015-11-02 20:22:29.000 306 21205.68 103.64 42891.88 47847.61 2015-11-02 20:22:30.000 306 21205.62 103.70 42891.91 47847.59 2015-11-02 20:22:31.000 306 21205.55 103.76 42891.91 47847.59 2015-11-02 20:22:32.000 306 21205.52 103.81 42891.89 47847.56 2015-11-02 20:22:33.000 306 21205.46 103.81 42891.90 47847.49 2015-11-02 20:22:34.000 306 21205.43 103.83 42891.88 47847.48 2015-11-02 20:22:35.000 306 21205.44 103.81 42891.86 47847.45 2015-11-02 20:22:36.000 306 21205.49 103.76 42891.89 47847.48 2015-11-02 20:22:37.000 306 21205.56 103.65 42891.93 47847.49 2015-11-02 20:22:38.000 306 21205.67 103.57 42891.96 47847.57 2015-11-02 20:22:39.000 306 21205.72 103.53 42892.01 47847.65 2015-11-02 20:22:40.000 306 21205.74 103.52 42892.02 47847.72 2015-11-02 20:22:41.000 306 21205.76 103.51 42892.06 47847.79 2015-11-02 20:22:42.000 306 21205.78 103.51 42892.10 47847.79 2015-11-02 20:22:43.000 306 21205.80 103.49 42892.13 47847.83 2015-11-02 20:22:44.000 306 21205.79 103.47 42892.15 47847.87 2015-11-02 20:22:45.000 306 21205.79 103.47 42892.19 47847.87 2015-11-02 20:22:46.000 306 21205.84 103.47 42892.19 47847.89 2015-11-02 20:22:47.000 306 21205.86 103.47 42892.19 47847.89 2015-11-02 20:22:48.000 306 21205.86 103.48 42892.17 47847.93 2015-11-02 20:22:49.000 306 21205.87 103.48 42892.19 47847.92 2015-11-02 20:22:50.000 306 21205.87 103.50 42892.21 47847.94 2015-11-02 20:22:51.000 306 21205.89 103.51 42892.20 47847.97 2015-11-02 20:22:52.000 306 21205.90 103.51 42892.20 47847.97 2015-11-02 20:22:53.000 306 21205.90 103.53 42892.24 47847.97 2015-11-02 20:22:54.000 306 21205.93 103.53 42892.24 47847.98 2015-11-02 20:22:55.000 306 21205.97 103.51 42892.25 47848.02 2015-11-02 20:22:56.000 306 21206.01 103.51 42892.24 47848.01 2015-11-02 20:22:57.000 306 21206.02 103.50 42892.24 47848.05 2015-11-02 20:22:58.000 306 21206.02 103.52 42892.20 47848.06 2015-11-02 20:22:59.000 306 21206.03 103.54 42892.20 47848.06 2015-11-02 20:23:00.000 306 21206.03 103.53 42892.22 47848.04 2015-11-02 20:23:01.000 306 21206.05 103.50 42892.20 47848.03 2015-11-02 20:23:02.000 306 21206.02 103.50 42892.21 47848.02 2015-11-02 20:23:03.000 306 21206.01 103.50 42892.19 47848.01 2015-11-02 20:23:04.000 306 21206.03 103.52 42892.17 47848.03 2015-11-02 20:23:05.000 306 21206.02 103.56 42892.17 47848.02 2015-11-02 20:23:06.000 306 21206.02 103.57 42892.16 47848.01 2015-11-02 20:23:07.000 306 21206.00 103.57 42892.15 47848.01 2015-11-02 20:23:08.000 306 21206.02 103.57 42892.15 47847.98 2015-11-02 20:23:09.000 306 21206.00 103.56 42892.15 47847.98 2015-11-02 20:23:10.000 306 21205.99 103.55 42892.13 47848.00 2015-11-02 20:23:11.000 306 21205.99 103.55 42892.17 47847.98 2015-11-02 20:23:12.000 306 21206.04 103.54 42892.19 47847.98 2015-11-02 20:23:13.000 306 21206.03 103.56 42892.18 47847.99 2015-11-02 20:23:14.000 306 21206.03 103.57 42892.13 47847.99 2015-11-02 20:23:15.000 306 21206.01 103.58 42892.11 47847.98 2015-11-02 20:23:16.000 306 21205.97 103.61 42892.09 47847.95 2015-11-02 20:23:17.000 306 21205.97 103.64 42892.10 47847.91 2015-11-02 20:23:18.000 306 21205.97 103.63 42892.08 47847.91 2015-11-02 20:23:19.000 306 21205.95 103.66 42892.07 47847.88 2015-11-02 20:23:20.000 306 21205.92 103.64 42892.07 47847.88 2015-11-02 20:23:21.000 306 21205.93 103.64 42892.07 47847.87 2015-11-02 20:23:22.000 306 21205.93 103.67 42892.07 47847.87 2015-11-02 20:23:23.000 306 21205.91 103.69 42892.03 47847.85 2015-11-02 20:23:24.000 306 21205.90 103.70 42892.02 47847.84 2015-11-02 20:23:25.000 306 21205.91 103.70 42892.03 47847.79 2015-11-02 20:23:26.000 306 21205.88 103.72 42892.01 47847.80 2015-11-02 20:23:27.000 306 21205.87 103.72 42891.99 47847.80 2015-11-02 20:23:28.000 306 21205.87 103.76 42891.99 47847.76 2015-11-02 20:23:29.000 306 21205.88 103.76 42891.95 47847.75 2015-11-02 20:23:30.000 306 21205.89 103.74 42891.96 47847.74 2015-11-02 20:23:31.000 306 21205.86 103.74 42891.92 47847.71 2015-11-02 20:23:32.000 306 21205.86 103.76 42891.91 47847.68 2015-11-02 20:23:33.000 306 21205.84 103.76 42891.89 47847.70 2015-11-02 20:23:34.000 306 21205.78 103.77 42891.88 47847.65 2015-11-02 20:23:35.000 306 21205.79 103.78 42891.84 47847.63 2015-11-02 20:23:36.000 306 21205.79 103.79 42891.79 47847.60 2015-11-02 20:23:37.000 306 21205.80 103.80 42891.77 47847.61 2015-11-02 20:23:38.000 306 21205.79 103.80 42891.76 47847.55 2015-11-02 20:23:39.000 306 21205.77 103.78 42891.77 47847.56 2015-11-02 20:23:40.000 306 21205.78 103.74 42891.75 47847.55 2015-11-02 20:23:41.000 306 21205.78 103.79 42891.75 47847.53 2015-11-02 20:23:42.000 306 21205.75 103.83 42891.75 47847.53 2015-11-02 20:23:43.000 306 21205.75 103.83 42891.75 47847.52 2015-11-02 20:23:44.000 306 21205.75 103.83 42891.75 47847.49 2015-11-02 20:23:45.000 306 21205.74 103.85 42891.72 47847.48 2015-11-02 20:23:46.000 306 21205.74 103.82 42891.71 47847.49 2015-11-02 20:23:47.000 306 21205.74 103.82 42891.69 47847.50 2015-11-02 20:23:48.000 306 21205.77 103.84 42891.71 47847.48 2015-11-02 20:23:49.000 306 21205.78 103.84 42891.68 47847.48 2015-11-02 20:23:50.000 306 21205.77 103.85 42891.68 47847.47 2015-11-02 20:23:51.000 306 21205.80 103.86 42891.69 47847.48 2015-11-02 20:23:52.000 306 21205.79 103.91 42891.67 47847.46 2015-11-02 20:23:53.000 306 21205.80 103.95 42891.63 47847.46 2015-11-02 20:23:54.000 306 21205.79 103.96 42891.57 47847.40 2015-11-02 20:23:55.000 306 21205.78 104.00 42891.53 47847.35 2015-11-02 20:23:56.000 306 21205.78 104.00 42891.50 47847.33 2015-11-02 20:23:57.000 306 21205.76 103.99 42891.52 47847.30 2015-11-02 20:23:58.000 306 21205.78 103.96 42891.53 47847.30 2015-11-02 20:23:59.000 306 21205.81 103.93 42891.51 47847.30 2015-11-02 20:24:00.000 306 21205.83 103.90 42891.52 47847.32 2015-11-02 20:24:01.000 306 21205.83 103.89 42891.53 47847.35 2015-11-02 20:24:02.000 306 21205.82 103.86 42891.56 47847.37 2015-11-02 20:24:03.000 306 21205.86 103.86 42891.62 47847.39 2015-11-02 20:24:04.000 306 21205.86 103.85 42891.63 47847.42 2015-11-02 20:24:05.000 306 21205.85 103.81 42891.62 47847.43 2015-11-02 20:24:06.000 306 21205.86 103.80 42891.61 47847.45 2015-11-02 20:24:07.000 306 21205.83 103.82 42891.64 47847.46 2015-11-02 20:24:08.000 306 21205.84 103.80 42891.66 47847.47 2015-11-02 20:24:09.000 306 21205.82 103.78 42891.66 47847.47 2015-11-02 20:24:10.000 306 21205.84 103.76 42891.67 47847.47 2015-11-02 20:24:11.000 306 21205.86 103.70 42891.68 47847.48 2015-11-02 20:24:12.000 306 21205.89 103.67 42891.74 47847.50 2015-11-02 20:24:13.000 306 21205.89 103.66 42891.72 47847.54 2015-11-02 20:24:14.000 306 21205.87 103.64 42891.74 47847.55 2015-11-02 20:24:15.000 306 21205.87 103.64 42891.76 47847.55 2015-11-02 20:24:16.000 306 21205.88 103.62 42891.74 47847.56 2015-11-02 20:24:17.000 306 21205.88 103.61 42891.75 47847.57 2015-11-02 20:24:18.000 306 21205.91 103.58 42891.76 47847.57 2015-11-02 20:24:19.000 306 21205.90 103.55 42891.75 47847.61 2015-11-02 20:24:20.000 306 21205.92 103.51 42891.77 47847.64 2015-11-02 20:24:21.000 306 21205.95 103.51 42891.82 47847.64 2015-11-02 20:24:22.000 306 21205.95 103.52 42891.81 47847.67 2015-11-02 20:24:23.000 306 21205.96 103.54 42891.82 47847.68 2015-11-02 20:24:24.000 306 21205.99 103.52 42891.82 47847.68 2015-11-02 20:24:25.000 306 21206.03 103.50 42891.81 47847.70 2015-11-02 20:24:26.000 306 21206.02 103.53 42891.79 47847.71 2015-11-02 20:24:27.000 306 21206.02 103.56 42891.81 47847.67 2015-11-02 20:24:28.000 306 21206.01 103.58 42891.81 47847.69 2015-11-02 20:24:29.000 306 21206.03 103.58 42891.78 47847.68 2015-11-02 20:24:30.000 306 21206.05 103.59 42891.76 47847.65 2015-11-02 20:24:31.000 306 21206.08 103.62 42891.75 47847.67 2015-11-02 20:24:32.000 306 21206.10 103.62 42891.74 47847.66 2015-11-02 20:24:33.000 306 21206.10 103.58 42891.75 47847.66 2015-11-02 20:24:34.000 306 21206.05 103.60 42891.74 47847.65 2015-11-02 20:24:35.000 306 21206.07 103.60 42891.71 47847.64 2015-11-02 20:24:36.000 306 21206.07 103.60 42891.70 47847.62 2015-11-02 20:24:37.000 306 21206.06 103.64 42891.72 47847.62 2015-11-02 20:24:38.000 306 21206.08 103.65 42891.68 47847.59 2015-11-02 20:24:39.000 306 21206.07 103.63 42891.64 47847.59 2015-11-02 20:24:40.000 306 21206.10 103.64 42891.61 47847.58 2015-11-02 20:24:41.000 306 21206.11 103.63 42891.64 47847.57 2015-11-02 20:24:42.000 306 21206.09 103.64 42891.66 47847.58 2015-11-02 20:24:43.000 306 21206.08 103.67 42891.63 47847.59 2015-11-02 20:24:44.000 306 21206.09 103.67 42891.60 47847.57 2015-11-02 20:24:45.000 306 21206.12 103.67 42891.61 47847.57 2015-11-02 20:24:46.000 306 21206.13 103.64 42891.61 47847.58 2015-11-02 20:24:47.000 306 21206.12 103.67 42891.60 47847.56 2015-11-02 20:24:48.000 306 21206.13 103.65 42891.59 47847.57 2015-11-02 20:24:49.000 306 21206.13 103.62 42891.59 47847.59 2015-11-02 20:24:50.000 306 21206.12 103.62 42891.60 47847.58 2015-11-02 20:24:51.000 306 21206.13 103.60 42891.64 47847.57 2015-11-02 20:24:52.000 306 21206.10 103.62 42891.63 47847.60 2015-11-02 20:24:53.000 306 21206.13 103.60 42891.68 47847.63 2015-11-02 20:24:54.000 306 21206.15 103.60 42891.68 47847.61 2015-11-02 20:24:55.000 306 21206.18 103.59 42891.71 47847.64 2015-11-02 20:24:56.000 306 21206.19 103.57 42891.71 47847.67 2015-11-02 20:24:57.000 306 21206.24 103.55 42891.70 47847.68 2015-11-02 20:24:58.000 306 21206.23 103.55 42891.72 47847.70 2015-11-02 20:24:59.000 306 21206.25 103.54 42891.74 47847.73 2015-11-02 20:25:00.000 306 21206.31 103.53 42891.77 47847.76 2015-11-02 20:25:01.000 306 21206.31 103.53 42891.77 47847.79 2015-11-02 20:25:02.000 306 21206.34 103.50 42891.81 47847.80 2015-11-02 20:25:03.000 306 21206.36 103.49 42891.82 47847.82 2015-11-02 20:25:04.000 306 21206.40 103.47 42891.84 47847.85 2015-11-02 20:25:05.000 306 21206.40 103.44 42891.85 47847.89 2015-11-02 20:25:06.000 306 21206.44 103.41 42891.88 47847.91 2015-11-02 20:25:07.000 306 21206.49 103.38 42891.93 47847.95 2015-11-02 20:25:08.000 306 21206.49 103.37 42891.95 47848.00 2015-11-02 20:25:09.000 306 21206.52 103.34 42891.96 47848.01 2015-11-02 20:25:10.000 306 21206.54 103.30 42891.97 47848.05 2015-11-02 20:25:11.000 306 21206.55 103.30 42892.00 47848.07 2015-11-02 20:25:12.000 306 21206.55 103.33 42892.02 47848.11 2015-11-02 20:25:13.000 306 21206.55 103.33 42892.06 47848.12 2015-11-02 20:25:14.000 306 21206.59 103.34 42892.09 47848.15 2015-11-02 20:25:15.000 306 21206.57 103.36 42892.06 47848.15 2015-11-02 20:25:16.000 306 21206.55 103.41 42892.07 47848.17 2015-11-02 20:25:17.000 306 21206.56 103.43 42892.06 47848.18 2015-11-02 20:25:18.000 306 21206.60 103.43 42892.06 47848.18 2015-11-02 20:25:19.000 306 21206.62 103.45 42892.06 47848.17 2015-11-02 20:25:20.000 306 21206.65 103.44 42892.06 47848.18 2015-11-02 20:25:21.000 306 21206.66 103.46 42892.02 47848.18 2015-11-02 20:25:22.000 306 21206.68 103.46 42892.01 47848.18 2015-11-02 20:25:23.000 306 21206.71 103.47 42892.01 47848.18 2015-11-02 20:25:24.000 306 21206.72 103.48 42892.00 47848.16 2015-11-02 20:25:25.000 306 21206.72 103.47 42892.00 47848.19 2015-11-02 20:25:26.000 306 21206.74 103.44 42892.02 47848.18 2015-11-02 20:25:27.000 306 21206.77 103.42 42891.99 47848.17 2015-11-02 20:25:28.000 306 21206.78 103.42 42891.99 47848.18 2015-11-02 20:25:29.000 306 21206.76 103.42 42892.00 47848.22 2015-11-02 20:25:30.000 306 21206.76 103.41 42892.04 47848.19 2015-11-02 20:25:31.000 306 21206.76 103.41 42892.06 47848.21 2015-11-02 20:25:32.000 306 21206.81 103.39 42892.04 47848.22 2015-11-02 20:25:33.000 306 21206.79 103.39 42892.03 47848.23 2015-11-02 20:25:34.000 306 21206.77 103.39 42892.03 47848.25 2015-11-02 20:25:35.000 306 21206.78 103.36 42892.06 47848.23 2015-11-02 20:25:36.000 306 21206.77 103.35 42892.06 47848.26 2015-11-02 20:25:37.000 306 21206.75 103.38 42892.06 47848.25 2015-11-02 20:25:38.000 306 21206.77 103.39 42892.06 47848.25 2015-11-02 20:25:39.000 306 21206.74 103.41 42892.02 47848.23 2015-11-02 20:25:40.000 306 21206.74 103.46 42892.03 47848.20 2015-11-02 20:25:41.000 306 21206.75 103.45 42892.00 47848.19 2015-11-02 20:25:42.000 306 21206.71 103.45 42891.99 47848.16 2015-11-02 20:25:43.000 306 21206.69 103.46 42891.96 47848.14 2015-11-02 20:25:44.000 306 21206.69 103.46 42891.97 47848.13 2015-11-02 20:25:45.000 306 21206.67 103.49 42891.96 47848.11 2015-11-02 20:25:46.000 306 21206.70 103.46 42891.96 47848.12 2015-11-02 20:25:47.000 306 21206.74 103.44 42891.96 47848.13 2015-11-02 20:25:48.000 306 21206.74 103.40 42891.93 47848.14 2015-11-02 20:25:49.000 306 21206.75 103.38 42891.95 47848.18 2015-11-02 20:25:50.000 306 21206.77 103.35 42892.01 47848.14 2015-11-02 20:25:51.000 306 21206.73 103.33 42892.06 47848.19 2015-11-02 20:25:52.000 306 21206.70 103.34 42892.03 47848.19 2015-11-02 20:25:53.000 306 21206.71 103.37 42892.03 47848.19 2015-11-02 20:25:54.000 306 21206.69 103.39 42892.01 47848.18 2015-11-02 20:25:55.000 306 21206.68 103.39 42891.96 47848.16 2015-11-02 20:25:56.000 306 21206.66 103.41 42891.97 47848.15 2015-11-02 20:25:57.000 306 21206.65 103.44 42891.99 47848.13 2015-11-02 20:25:58.000 306 21206.63 103.44 42891.96 47848.10 2015-11-02 20:25:59.000 306 21206.61 103.48 42891.92 47848.07 2015-11-02 20:26:00.000 306 21206.56 103.49 42891.90 47848.05 2015-11-02 20:26:01.000 306 21206.57 103.49 42891.88 47848.02 2015-11-02 20:26:02.000 306 21206.54 103.50 42891.88 47847.99 2015-11-02 20:26:03.000 306 21206.57 103.48 42891.84 47848.00 2015-11-02 20:26:04.000 306 21206.60 103.45 42891.83 47847.96 2015-11-02 20:26:05.000 306 21206.59 103.48 42891.88 47848.00 2015-11-02 20:26:06.000 306 21206.58 103.48 42891.86 47847.98 2015-11-02 20:26:07.000 306 21206.59 103.48 42891.85 47847.97 2015-11-02 20:26:08.000 306 21206.61 103.48 42891.83 47847.98 2015-11-02 20:26:09.000 306 21206.61 103.48 42891.81 47847.97 2015-11-02 20:26:10.000 306 21206.61 103.51 42891.81 47847.96 2015-11-02 20:26:11.000 306 21206.63 103.53 42891.82 47847.98 2015-11-02 20:26:12.000 306 21206.62 103.51 42891.81 47847.97 2015-11-02 20:26:13.000 306 21206.62 103.53 42891.81 47847.97 2015-11-02 20:26:14.000 306 21206.61 103.53 42891.79 47847.96 2015-11-02 20:26:15.000 306 21206.61 103.55 42891.81 47847.96 2015-11-02 20:26:16.000 306 21206.63 103.50 42891.79 47847.97 2015-11-02 20:26:17.000 306 21206.63 103.47 42891.81 47847.97 2015-11-02 20:26:18.000 306 21206.65 103.46 42891.82 47847.99 2015-11-02 20:26:19.000 306 21206.66 103.44 42891.81 47848.02 2015-11-02 20:26:20.000 306 21206.66 103.44 42891.82 47848.01 2015-11-02 20:26:21.000 306 21206.69 103.43 42891.86 47848.05 2015-11-02 20:26:22.000 306 21206.70 103.43 42891.83 47848.05 2015-11-02 20:26:23.000 306 21206.70 103.42 42891.84 47848.04 2015-11-02 20:26:24.000 306 21206.72 103.42 42891.89 47848.06 2015-11-02 20:26:25.000 306 21206.70 103.42 42891.88 47848.08 2015-11-02 20:26:26.000 306 21206.71 103.44 42891.88 47848.04 2015-11-02 20:26:27.000 306 21206.72 103.47 42891.88 47848.07 2015-11-02 20:26:28.000 306 21206.72 103.47 42891.84 47848.05 2015-11-02 20:26:29.000 306 21206.74 103.49 42891.83 47848.03 2015-11-02 20:26:30.000 306 21206.71 103.49 42891.86 47848.03 2015-11-02 20:26:31.000 306 21206.67 103.51 42891.83 47848.04 2015-11-02 20:26:32.000 306 21206.67 103.51 42891.82 47847.99 2015-11-02 20:26:33.000 306 21206.67 103.52 42891.81 47848.01 2015-11-02 20:26:34.000 306 21206.68 103.52 42891.83 47847.96 2015-11-02 20:26:35.000 306 21206.65 103.54 42891.82 47847.97 2015-11-02 20:26:36.000 306 21206.65 103.53 42891.79 47847.97 2015-11-02 20:26:37.000 306 21206.64 103.55 42891.79 47847.95 2015-11-02 20:26:38.000 306 21206.63 103.53 42891.79 47847.95 2015-11-02 20:26:39.000 306 21206.62 103.54 42891.79 47847.94 2015-11-02 20:26:40.000 306 21206.61 103.59 42891.78 47847.94 2015-11-02 20:26:41.000 306 21206.59 103.59 42891.74 47847.91 2015-11-02 20:26:42.000 306 21206.61 103.56 42891.74 47847.91 2015-11-02 20:26:43.000 306 21206.61 103.57 42891.75 47847.89 2015-11-02 20:26:44.000 306 21206.64 103.59 42891.72 47847.90 2015-11-02 20:26:45.000 306 21206.68 103.60 42891.71 47847.89 2015-11-02 20:26:46.000 306 21206.70 103.62 42891.70 47847.90 2015-11-02 20:26:47.000 306 21206.65 103.63 42891.70 47847.90 2015-11-02 20:26:48.000 306 21206.67 103.65 42891.70 47847.90 2015-11-02 20:26:49.000 306 21206.66 103.65 42891.70 47847.87 2015-11-02 20:26:50.000 306 21206.67 103.66 42891.72 47847.89 2015-11-02 20:26:51.000 306 21206.68 103.65 42891.74 47847.90 2015-11-02 20:26:52.000 306 21206.68 103.69 42891.75 47847.92 2015-11-02 20:26:53.000 306 21206.68 103.69 42891.75 47847.91 2015-11-02 20:26:54.000 306 21206.67 103.68 42891.74 47847.91 2015-11-02 20:26:55.000 306 21206.65 103.70 42891.71 47847.90 2015-11-02 20:26:56.000 306 21206.67 103.72 42891.71 47847.89 2015-11-02 20:26:57.000 306 21206.68 103.76 42891.71 47847.87 2015-11-02 20:26:58.000 306 21206.66 103.78 42891.67 47847.89 2015-11-02 20:26:59.000 306 21206.67 103.77 42891.66 47847.86 2015-11-02 20:27:00.000 306 21206.66 103.78 42891.65 47847.86 2015-11-02 20:27:01.000 306 21206.67 103.80 42891.64 47847.84 2015-11-02 20:27:02.000 306 21206.63 103.83 42891.65 47847.85 2015-11-02 20:27:03.000 306 21206.63 103.83 42891.63 47847.83 2015-11-02 20:27:04.000 306 21206.63 103.83 42891.64 47847.81 2015-11-02 20:27:05.000 306 21206.63 103.82 42891.64 47847.81 2015-11-02 20:27:06.000 306 21206.65 103.82 42891.61 47847.81 2015-11-02 20:27:07.000 306 21206.65 103.80 42891.65 47847.79 2015-11-02 20:27:08.000 306 21206.64 103.80 42891.65 47847.82 2015-11-02 20:27:09.000 306 21206.63 103.79 42891.66 47847.84 2015-11-02 20:27:10.000 306 21206.63 103.77 42891.68 47847.84 2015-11-02 20:27:11.000 306 21206.63 103.76 42891.68 47847.88 2015-11-02 20:27:12.000 306 21206.68 103.74 42891.68 47847.88 2015-11-02 20:27:13.000 306 21206.68 103.71 42891.72 47847.88 2015-11-02 20:27:14.000 306 21206.69 103.72 42891.72 47847.90 2015-11-02 20:27:15.000 306 21206.69 103.72 42891.75 47847.93 2015-11-02 20:27:16.000 306 21206.67 103.77 42891.76 47847.92 2015-11-02 20:27:17.000 306 21206.64 103.87 42891.74 47847.91 2015-11-02 20:27:18.000 306 21206.63 103.97 42891.63 47847.86 2015-11-02 20:27:19.000 306 21206.62 104.04 42891.56 47847.82 2015-11-02 20:27:20.000 306 21206.65 104.06 42891.49 47847.75 2015-11-02 20:27:21.000 306 21206.64 104.10 42891.43 47847.71 2015-11-02 20:27:22.000 306 21206.64 104.11 42891.41 47847.67 2015-11-02 20:27:23.000 306 21206.68 104.08 42891.41 47847.64 2015-11-02 20:27:24.000 306 21206.68 104.08 42891.44 47847.62 2015-11-02 20:27:25.000 306 21206.70 104.04 42891.43 47847.67 2015-11-02 20:27:26.000 306 21206.74 104.01 42891.44 47847.66 2015-11-02 20:27:27.000 306 21206.72 103.99 42891.45 47847.66 2015-11-02 20:27:28.000 306 21206.68 104.06 42891.44 47847.71 2015-11-02 20:27:29.000 306 21206.66 104.15 42891.40 47847.68 2015-11-02 20:27:30.000 306 21206.67 104.17 42891.39 47847.62 2015-11-02 20:27:31.000 306 21206.68 104.16 42891.38 47847.61 2015-11-02 20:27:32.000 306 21206.69 104.14 42891.38 47847.61 2015-11-02 20:27:33.000 306 21206.71 104.09 42891.42 47847.62 2015-11-02 20:27:34.000 306 21206.75 104.00 42891.43 47847.65 2015-11-02 20:27:35.000 306 21206.75 103.91 42891.51 47847.70 2015-11-02 20:27:36.000 306 21206.76 103.86 42891.58 47847.77 2015-11-02 20:27:37.000 306 21206.73 103.85 42891.64 47847.82 2015-11-02 20:27:38.000 306 21206.75 103.93 42891.65 47847.85 2015-11-02 20:27:39.000 306 21206.72 103.99 42891.62 47847.87 2015-11-02 20:27:40.000 306 21206.72 104.02 42891.59 47847.86 2015-11-02 20:27:41.000 306 21206.71 104.03 42891.59 47847.83 2015-11-02 20:27:42.000 306 21206.71 104.04 42891.58 47847.80 2015-11-02 20:27:43.000 306 21206.69 104.05 42891.60 47847.81 2015-11-02 20:27:44.000 306 21206.69 104.02 42891.57 47847.80 2015-11-02 20:27:45.000 306 21206.65 104.03 42891.58 47847.78 2015-11-02 20:27:46.000 306 21206.65 104.04 42891.60 47847.81 2015-11-02 20:27:47.000 306 21206.64 104.06 42891.58 47847.79 2015-11-02 20:27:48.000 306 21206.66 104.04 42891.61 47847.79 2015-11-02 20:27:49.000 306 21206.65 103.98 42891.62 47847.80 2015-11-02 20:27:50.000 306 21206.65 103.93 42891.65 47847.83 2015-11-02 20:27:51.000 306 21206.65 103.91 42891.69 47847.85 2015-11-02 20:27:52.000 306 21206.65 103.91 42891.71 47847.90 2015-11-02 20:27:53.000 306 21206.68 103.91 42891.74 47847.90 2015-11-02 20:27:54.000 306 21206.65 103.91 42891.75 47847.93 2015-11-02 20:27:55.000 306 21206.66 103.89 42891.76 47847.94 2015-11-02 20:27:56.000 306 21206.67 103.86 42891.81 47847.96 2015-11-02 20:27:57.000 306 21206.66 103.84 42891.82 47847.97 2015-11-02 20:27:58.000 306 21206.66 103.85 42891.81 47847.97 2015-11-02 20:27:59.000 306 21206.66 103.84 42891.81 47847.99 2015-11-02 20:28:00.000 306 21206.66 103.83 42891.81 47848.00 2015-11-02 20:28:01.000 306 21206.64 103.82 42891.83 47847.99 2015-11-02 20:28:02.000 306 21206.65 103.83 42891.82 47847.99 2015-11-02 20:28:03.000 306 21206.69 103.85 42891.83 47848.01 2015-11-02 20:28:04.000 306 21206.68 103.83 42891.82 47848.00 2015-11-02 20:28:05.000 306 21206.65 103.83 42891.85 47848.00 2015-11-02 20:28:06.000 306 21206.60 103.89 42891.82 47847.99 2015-11-02 20:28:07.000 306 21206.60 103.92 42891.78 47847.96 2015-11-02 20:28:08.000 306 21206.62 103.95 42891.77 47847.92 2015-11-02 20:28:09.000 306 21206.62 103.95 42891.78 47847.92 2015-11-02 20:28:10.000 306 21206.63 103.92 42891.78 47847.89 2015-11-02 20:28:11.000 306 21206.64 103.88 42891.78 47847.89 2015-11-02 20:28:12.000 306 21206.68 103.81 42891.83 47847.93 2015-11-02 20:28:13.000 306 21206.67 103.79 42891.84 47847.96 2015-11-02 20:28:14.000 306 21206.65 103.80 42891.85 47847.98 2015-11-02 20:28:15.000 306 21206.65 103.84 42891.88 47848.01 2015-11-02 20:28:16.000 306 21206.63 103.88 42891.85 47848.02 2015-11-02 20:28:17.000 306 21206.63 103.92 42891.88 47848.01 2015-11-02 20:28:18.000 306 21206.62 103.98 42891.86 47847.97 2015-11-02 20:28:19.000 306 21206.63 104.00 42891.81 47847.94 2015-11-02 20:28:20.000 306 21206.56 104.06 42891.76 47847.93 2015-11-02 20:28:21.000 306 21206.52 104.11 42891.74 47847.88 2015-11-02 20:28:22.000 306 21206.51 104.15 42891.72 47847.82 2015-11-02 20:28:23.000 306 21206.50 104.12 42891.68 47847.79 2015-11-02 20:28:24.000 306 21206.48 104.13 42891.66 47847.78 2015-11-02 20:28:25.000 306 21206.44 104.17 42891.65 47847.76 2015-11-02 20:28:26.000 306 21206.41 104.14 42891.64 47847.72 2015-11-02 20:28:27.000 306 21206.44 104.12 42891.65 47847.71 2015-11-02 20:28:28.000 306 21206.43 104.12 42891.64 47847.71 2015-11-02 20:28:29.000 306 21206.43 104.12 42891.66 47847.72 2015-11-02 20:28:30.000 306 21206.44 104.13 42891.70 47847.74 2015-11-02 20:28:31.000 306 21206.44 104.15 42891.71 47847.73 2015-11-02 20:28:32.000 306 21206.42 104.16 42891.69 47847.75 2015-11-02 20:28:33.000 306 21206.41 104.19 42891.67 47847.72 2015-11-02 20:28:34.000 306 21206.42 104.22 42891.63 47847.71 2015-11-02 20:28:35.000 306 21206.43 104.25 42891.61 47847.70 2015-11-02 20:28:36.000 306 21206.42 104.27 42891.59 47847.70 2015-11-02 20:28:37.000 306 21206.42 104.28 42891.56 47847.66 2015-11-02 20:28:38.000 306 21206.42 104.28 42891.56 47847.67 2015-11-02 20:28:39.000 306 21206.44 104.25 42891.58 47847.63 2015-11-02 20:28:40.000 306 21206.42 104.21 42891.57 47847.62 2015-11-02 20:28:41.000 306 21206.41 104.17 42891.59 47847.65 2015-11-02 20:28:42.000 306 21206.41 104.15 42891.64 47847.67 2015-11-02 20:28:43.000 306 21206.43 104.13 42891.64 47847.67 2015-11-02 20:28:44.000 306 21206.43 104.13 42891.65 47847.70 2015-11-02 20:28:45.000 306 21206.45 104.13 42891.67 47847.73 2015-11-02 20:28:46.000 306 21206.49 104.12 42891.67 47847.74 2015-11-02 20:28:47.000 306 21206.53 104.10 42891.71 47847.78 2015-11-02 20:28:48.000 306 21206.55 104.06 42891.74 47847.80 2015-11-02 20:28:49.000 306 21206.54 104.09 42891.74 47847.86 2015-11-02 20:28:50.000 306 21206.57 104.14 42891.74 47847.87 2015-11-02 20:28:51.000 306 21206.57 104.19 42891.75 47847.87 2015-11-02 20:28:52.000 306 21206.57 104.20 42891.75 47847.89 2015-11-02 20:28:53.000 306 21206.56 104.21 42891.74 47847.90 2015-11-02 20:28:54.000 306 21206.52 104.24 42891.77 47847.89 2015-11-02 20:28:55.000 306 21206.53 104.25 42891.76 47847.88 2015-11-02 20:28:56.000 306 21206.53 104.30 42891.78 47847.86 2015-11-02 20:28:57.000 306 21206.51 104.30 42891.77 47847.89 2015-11-02 20:28:58.000 306 21206.52 104.30 42891.75 47847.87 2015-11-02 20:28:59.000 306 21206.54 104.30 42891.77 47847.87 2015-11-02 20:29:00.000 306 21206.56 104.30 42891.76 47847.88 2015-11-02 20:29:01.000 306 21206.57 104.25 42891.76 47847.88 2015-11-02 20:29:02.000 306 21206.61 104.21 42891.83 47847.90 2015-11-02 20:29:03.000 306 21206.64 104.19 42891.88 47847.94 2015-11-02 20:29:04.000 306 21206.62 104.23 42891.88 47847.99 2015-11-02 20:29:05.000 306 21206.61 104.29 42891.88 47848.00 2015-11-02 20:29:06.000 306 21206.60 104.31 42891.85 47847.97 2015-11-02 20:29:07.000 306 21206.57 104.33 42891.83 47847.95 2015-11-02 20:29:08.000 306 21206.55 104.35 42891.78 47847.95 2015-11-02 20:29:09.000 306 21206.53 104.37 42891.74 47847.89 2015-11-02 20:29:10.000 306 21206.52 104.37 42891.74 47847.90 2015-11-02 20:29:11.000 306 21206.49 104.37 42891.75 47847.86 2015-11-02 20:29:12.000 306 21206.44 104.35 42891.74 47847.85 2015-11-02 20:29:13.000 306 21206.48 104.34 42891.75 47847.84 2015-11-02 20:29:14.000 306 21206.48 104.33 42891.75 47847.83 2015-11-02 20:29:15.000 306 21206.47 104.34 42891.75 47847.84 2015-11-02 20:29:16.000 306 21206.47 104.35 42891.74 47847.83 2015-11-02 20:29:17.000 306 21206.44 104.36 42891.68 47847.83 2015-11-02 20:29:18.000 306 21206.45 104.35 42891.71 47847.82 2015-11-02 20:29:19.000 306 21206.48 104.32 42891.70 47847.79 2015-11-02 20:29:20.000 306 21206.49 104.28 42891.68 47847.79 2015-11-02 20:29:21.000 306 21206.49 104.27 42891.70 47847.79 2015-11-02 20:29:22.000 306 21206.52 104.24 42891.69 47847.79 2015-11-02 20:29:23.000 306 21206.49 104.21 42891.72 47847.80 2015-11-02 20:29:24.000 306 21206.48 104.25 42891.67 47847.81 2015-11-02 20:29:25.000 306 21206.46 104.27 42891.67 47847.78 2015-11-02 20:29:26.000 306 21206.44 104.27 42891.67 47847.76 2015-11-02 20:29:27.000 306 21206.46 104.24 42891.69 47847.76 2015-11-02 20:29:28.000 306 21206.46 104.21 42891.70 47847.77 2015-11-02 20:29:29.000 306 21206.51 104.19 42891.70 47847.79 2015-11-02 20:29:30.000 306 21206.55 104.10 42891.75 47847.80 2015-11-02 20:29:31.000 306 21206.60 104.03 42891.78 47847.88 2015-11-02 20:29:32.000 306 21206.59 104.01 42891.86 47847.94 2015-11-02 20:29:33.000 306 21206.63 103.99 42891.89 47847.96 2015-11-02 20:29:34.000 306 21206.63 103.95 42891.93 47848.03 2015-11-02 20:29:35.000 306 21206.61 103.93 42891.97 47848.07 2015-11-02 20:29:36.000 306 21206.59 103.92 42892.01 47848.09 2015-11-02 20:29:37.000 306 21206.59 103.92 42892.04 47848.13 2015-11-02 20:29:38.000 306 21206.63 103.93 42892.08 47848.14 2015-11-02 20:29:39.000 306 21206.59 103.94 42892.08 47848.19 2015-11-02 20:29:40.000 306 21206.59 103.97 42892.08 47848.19 2015-11-02 20:29:41.000 306 21206.61 104.01 42892.09 47848.22 2015-11-02 20:29:42.000 306 21206.59 104.03 42892.10 47848.21 2015-11-02 20:29:43.000 306 21206.54 104.09 42892.08 47848.19 2015-11-02 20:29:44.000 306 21206.50 104.13 42892.06 47848.15 2015-11-02 20:29:45.000 306 21206.46 104.15 42892.02 47848.12 2015-11-02 20:29:46.000 306 21206.44 104.19 42892.02 47848.09 2015-11-02 20:29:47.000 306 21206.43 104.21 42892.00 47848.06 2015-11-02 20:29:48.000 306 21206.40 104.22 42891.96 47848.04 2015-11-02 20:29:49.000 306 21206.39 104.22 42891.97 47848.04 2015-11-02 20:29:50.000 306 21206.39 104.19 42891.94 47848.00 2015-11-02 20:29:51.000 306 21206.38 104.19 42891.91 47847.96 2015-11-02 20:29:52.000 306 21206.39 104.17 42891.90 47847.95 2015-11-02 20:29:53.000 306 21206.43 104.11 42891.92 47847.93 2015-11-02 20:29:54.000 306 21206.45 104.12 42891.89 47847.95 2015-11-02 20:29:55.000 306 21206.46 104.14 42891.88 47847.94 2015-11-02 20:29:56.000 306 21206.46 104.11 42891.86 47847.97 2015-11-02 20:29:57.000 306 21206.50 104.09 42891.86 47847.94 2015-11-02 20:29:58.000 306 21206.53 104.12 42891.88 47847.98 2015-11-02 20:29:59.000 306 21206.55 104.12 42891.88 47847.97 2015-11-02 20:30:00.000 306 21206.59 104.12 42891.86 47847.97 2015-11-02 20:30:01.000 306 21206.61 104.10 42891.82 47847.97 2015-11-02 20:30:02.000 306 21206.61 104.09 42891.79 47847.98 2015-11-02 20:30:03.000 306 21206.63 104.08 42891.81 47847.97 2015-11-02 20:30:04.000 306 21206.61 104.04 42891.81 47847.97 2015-11-02 20:30:05.000 306 21206.61 104.01 42891.84 47847.97 2015-11-02 20:30:06.000 306 21206.65 103.97 42891.83 47847.99 2015-11-02 20:30:07.000 306 21206.65 103.95 42891.82 47847.96 2015-11-02 20:30:08.000 306 21206.65 103.98 42891.85 47847.98 2015-11-02 20:30:09.000 306 21206.66 103.97 42891.84 47847.99 2015-11-02 20:30:10.000 306 21206.64 103.97 42891.90 47848.01 2015-11-02 20:30:11.000 306 21206.67 103.98 42891.90 47848.02 2015-11-02 20:30:12.000 306 21206.69 104.00 42891.92 47848.06 2015-11-02 20:30:13.000 306 21206.67 104.03 42891.91 47848.05 2015-11-02 20:30:14.000 306 21206.63 104.04 42891.93 47848.05 2015-11-02 20:30:15.000 306 21206.64 104.06 42891.89 47848.04 2015-11-02 20:30:16.000 306 21206.65 104.03 42891.85 47848.01 2015-11-02 20:30:17.000 306 21206.64 104.00 42891.86 47847.98 2015-11-02 20:30:18.000 306 21206.62 104.00 42891.85 47847.97 2015-11-02 20:30:19.000 306 21206.62 103.97 42891.85 47848.00 2015-11-02 20:30:20.000 306 21206.62 103.97 42891.85 47848.00 2015-11-02 20:30:21.000 306 21206.63 103.95 42891.86 47847.98 2015-11-02 20:30:22.000 306 21206.61 103.93 42891.88 47848.02 2015-11-02 20:30:23.000 306 21206.60 103.93 42891.91 47848.02 2015-11-02 20:30:24.000 306 21206.59 103.94 42891.90 47848.02 2015-11-02 20:30:25.000 306 21206.56 103.95 42891.89 47848.02 2015-11-02 20:30:26.000 306 21206.55 103.99 42891.88 47848.02 2015-11-02 20:30:27.000 306 21206.52 104.01 42891.88 47848.00 2015-11-02 20:30:28.000 306 21206.51 104.03 42891.90 47847.98 2015-11-02 20:30:29.000 306 21206.50 104.01 42891.88 47847.97 2015-11-02 20:30:30.000 306 21206.49 103.98 42891.85 47847.95 2015-11-02 20:30:31.000 306 21206.48 104.01 42891.86 47847.95 2015-11-02 20:30:32.000 306 21206.46 104.03 42891.86 47847.95 2015-11-02 20:30:33.000 306 21206.45 104.03 42891.88 47847.92 2015-11-02 20:30:34.000 306 21206.46 104.03 42891.86 47847.93 2015-11-02 20:30:35.000 306 21206.46 104.03 42891.83 47847.92 2015-11-02 20:30:36.000 306 21206.45 104.05 42891.83 47847.91 2015-11-02 20:30:37.000 306 21206.46 104.07 42891.85 47847.90 2015-11-02 20:30:38.000 306 21206.42 104.06 42891.82 47847.90 2015-11-02 20:30:39.000 306 21206.42 104.10 42891.81 47847.90 2015-11-02 20:30:40.000 306 21206.42 104.14 42891.82 47847.86 2015-11-02 20:30:41.000 306 21206.39 104.15 42891.77 47847.81 2015-11-02 20:30:42.000 306 21206.40 104.14 42891.71 47847.80 2015-11-02 20:30:43.000 306 21206.41 104.10 42891.71 47847.79 2015-11-02 20:30:44.000 306 21206.40 104.06 42891.71 47847.79 2015-11-02 20:30:45.000 306 21206.41 104.06 42891.71 47847.78 2015-11-02 20:30:46.000 306 21206.44 104.05 42891.69 47847.80 2015-11-02 20:30:47.000 306 21206.44 104.07 42891.74 47847.81 2015-11-02 20:30:48.000 306 21206.43 104.09 42891.70 47847.80 2015-11-02 20:30:49.000 306 21206.43 104.10 42891.71 47847.80 2015-11-02 20:30:50.000 306 21206.43 104.08 42891.71 47847.81 2015-11-02 20:30:51.000 306 21206.45 104.09 42891.72 47847.81 2015-11-02 20:30:52.000 306 21206.45 104.08 42891.71 47847.78 2015-11-02 20:30:53.000 306 21206.40 104.07 42891.70 47847.83 2015-11-02 20:30:54.000 306 21206.40 104.07 42891.74 47847.81 2015-11-02 20:30:55.000 306 21206.37 104.10 42891.74 47847.80 2015-11-02 20:30:56.000 306 21206.35 104.11 42891.75 47847.80 2015-11-02 20:30:57.000 306 21206.35 104.13 42891.74 47847.81 2015-11-02 20:30:58.000 306 21206.36 104.12 42891.72 47847.80 2015-11-02 20:30:59.000 306 21206.36 104.13 42891.70 47847.78 2015-11-02 20:31:00.000 306 21206.34 104.18 42891.69 47847.78 2015-11-02 20:31:01.000 306 21206.30 104.20 42891.68 47847.77 2015-11-02 20:31:02.000 306 21206.30 104.20 42891.67 47847.73 2015-11-02 20:31:03.000 306 21206.30 104.21 42891.65 47847.73 2015-11-02 20:31:04.000 306 21206.29 104.23 42891.66 47847.70 2015-11-02 20:31:05.000 306 21206.26 104.26 42891.62 47847.66 2015-11-02 20:31:06.000 306 21206.25 104.27 42891.61 47847.63 2015-11-02 20:31:07.000 306 21206.23 104.28 42891.61 47847.63 2015-11-02 20:31:08.000 306 21206.23 104.27 42891.62 47847.60 2015-11-02 20:31:09.000 306 21206.26 104.27 42891.57 47847.61 2015-11-02 20:31:10.000 306 21206.25 104.30 42891.54 47847.60 2015-11-02 20:31:11.000 306 21206.25 104.32 42891.56 47847.61 2015-11-02 20:31:12.000 306 21206.28 104.35 42891.56 47847.59 2015-11-02 20:31:13.000 306 21206.27 104.38 42891.53 47847.55 2015-11-02 20:31:14.000 306 21206.28 104.37 42891.53 47847.56 2015-11-02 20:31:15.000 306 21206.29 104.37 42891.50 47847.56 2015-11-02 20:31:16.000 306 21206.29 104.34 42891.53 47847.54 2015-11-02 20:31:17.000 306 21206.30 104.34 42891.52 47847.55 2015-11-02 20:31:18.000 306 21206.30 104.33 42891.52 47847.57 2015-11-02 20:31:19.000 306 21206.30 104.32 42891.49 47847.58 2015-11-02 20:31:20.000 306 21206.32 104.25 42891.54 47847.60 2015-11-02 20:31:21.000 306 21206.31 104.22 42891.59 47847.60 2015-11-02 20:31:22.000 306 21206.31 104.21 42891.62 47847.64 2015-11-02 20:31:23.000 306 21206.32 104.21 42891.64 47847.65 2015-11-02 20:31:24.000 306 21206.33 104.20 42891.66 47847.67 2015-11-02 20:31:25.000 306 21206.34 104.19 42891.69 47847.69 2015-11-02 20:31:26.000 306 21206.31 104.22 42891.69 47847.72 2015-11-02 20:31:27.000 306 21206.27 104.25 42891.70 47847.70 2015-11-02 20:31:28.000 306 21206.25 104.27 42891.72 47847.71 2015-11-02 20:31:29.000 306 21206.27 104.26 42891.72 47847.72 2015-11-02 20:31:30.000 306 21206.26 104.25 42891.74 47847.71 2015-11-02 20:31:31.000 306 21206.30 104.28 42891.74 47847.72 2015-11-02 20:31:32.000 306 21206.29 104.28 42891.74 47847.69 2015-11-02 20:31:33.000 306 21206.30 104.25 42891.72 47847.71 2015-11-02 20:31:34.000 306 21206.29 104.22 42891.70 47847.74 2015-11-02 20:31:35.000 306 21206.27 104.24 42891.74 47847.72 2015-11-02 20:31:36.000 306 21206.25 104.24 42891.74 47847.75 2015-11-02 20:31:37.000 306 21206.18 104.28 42891.72 47847.73 2015-11-02 20:31:38.000 306 21206.16 104.32 42891.69 47847.71 2015-11-02 20:31:39.000 306 21206.14 104.32 42891.71 47847.68 2015-11-02 20:31:40.000 306 21206.15 104.29 42891.71 47847.66 2015-11-02 20:31:41.000 306 21206.14 104.30 42891.71 47847.67 2015-11-02 20:31:42.000 306 21206.16 104.28 42891.71 47847.69 2015-11-02 20:31:43.000 306 21206.19 104.25 42891.74 47847.68 2015-11-02 20:31:44.000 306 21206.16 104.26 42891.74 47847.68 2015-11-02 20:31:45.000 306 21206.19 104.28 42891.72 47847.72 2015-11-02 20:31:46.000 306 21206.19 104.28 42891.74 47847.69 2015-11-02 20:31:47.000 306 21206.20 104.28 42891.76 47847.69 2015-11-02 20:31:48.000 306 21206.20 104.29 42891.75 47847.70 2015-11-02 20:31:49.000 306 21206.20 104.29 42891.74 47847.72 2015-11-02 20:31:50.000 306 21206.21 104.30 42891.75 47847.69 2015-11-02 20:31:51.000 306 21206.22 104.33 42891.75 47847.73 2015-11-02 20:31:52.000 306 21206.20 104.32 42891.75 47847.71 2015-11-02 20:31:53.000 306 21206.19 104.33 42891.72 47847.71 2015-11-02 20:31:54.000 306 21206.20 104.34 42891.74 47847.70 2015-11-02 20:31:55.000 306 21206.19 104.36 42891.69 47847.70 2015-11-02 20:31:56.000 306 21206.20 104.35 42891.67 47847.68 2015-11-02 20:31:57.000 306 21206.16 104.35 42891.69 47847.68 2015-11-02 20:31:58.000 306 21206.16 104.38 42891.69 47847.68 2015-11-02 20:31:59.000 306 21206.15 104.40 42891.70 47847.66 2015-11-02 20:32:00.000 306 21206.14 104.41 42891.69 47847.65 2015-11-02 20:32:01.000 306 21206.12 104.44 42891.68 47847.65 2015-11-02 20:32:02.000 306 21206.10 104.45 42891.62 47847.63 2015-11-02 20:32:03.000 306 21206.11 104.46 42891.63 47847.58 2015-11-02 20:32:04.000 306 21206.09 104.45 42891.63 47847.57 2015-11-02 20:32:05.000 306 21206.06 104.44 42891.63 47847.57 2015-11-02 20:32:06.000 306 21206.06 104.44 42891.62 47847.56 2015-11-02 20:32:07.000 306 21206.06 104.43 42891.63 47847.53 2015-11-02 20:32:08.000 306 21206.04 104.43 42891.60 47847.53 2015-11-02 20:32:09.000 306 21206.04 104.43 42891.60 47847.54 2015-11-02 20:32:10.000 306 21206.03 104.43 42891.62 47847.54 2015-11-02 20:32:11.000 306 21206.04 104.42 42891.60 47847.52 2015-11-02 20:32:12.000 306 21206.02 104.41 42891.63 47847.53 2015-11-02 20:32:13.000 306 21206.03 104.41 42891.61 47847.54 2015-11-02 20:32:14.000 306 21206.03 104.35 42891.63 47847.55 2015-11-02 20:32:15.000 306 21206.06 104.33 42891.63 47847.53 2015-11-02 20:32:16.000 306 21206.06 104.35 42891.62 47847.56 2015-11-02 20:32:17.000 306 21206.05 104.33 42891.62 47847.54 2015-11-02 20:32:18.000 306 21206.06 104.31 42891.63 47847.55 2015-11-02 20:32:19.000 306 21206.07 104.29 42891.62 47847.54 2015-11-02 20:32:20.000 306 21206.10 104.27 42891.60 47847.55 2015-11-02 20:32:21.000 306 21206.12 104.22 42891.64 47847.56 2015-11-02 20:32:22.000 306 21206.14 104.19 42891.67 47847.59 2015-11-02 20:32:23.000 306 21206.17 104.19 42891.67 47847.60 2015-11-02 20:32:24.000 306 21206.17 104.16 42891.67 47847.63 2015-11-02 20:32:25.000 306 21206.16 104.16 42891.70 47847.62 2015-11-02 20:32:26.000 306 21206.16 104.14 42891.71 47847.66 2015-11-02 20:32:27.000 306 21206.18 104.11 42891.74 47847.68 2015-11-02 20:32:28.000 306 21206.17 104.10 42891.72 47847.68 2015-11-02 20:32:29.000 306 21206.16 104.09 42891.75 47847.69 2015-11-02 20:32:30.000 306 21206.17 104.09 42891.76 47847.70 2015-11-02 20:32:31.000 306 21206.18 104.06 42891.78 47847.70 2015-11-02 20:32:32.000 306 21206.17 104.04 42891.79 47847.77 2015-11-02 20:32:33.000 306 21206.16 104.03 42891.81 47847.74 2015-11-02 20:32:34.000 306 21206.18 104.05 42891.84 47847.75 2015-11-02 20:32:35.000 306 21206.15 104.05 42891.83 47847.75 2015-11-02 20:32:36.000 306 21206.12 104.06 42891.81 47847.77 2015-11-02 20:32:37.000 306 21206.13 104.06 42891.78 47847.76 2015-11-02 20:32:38.000 306 21206.15 104.04 42891.79 47847.73 2015-11-02 20:32:39.000 306 21206.16 104.00 42891.81 47847.75 2015-11-02 20:32:40.000 306 21206.19 104.02 42891.81 47847.74 2015-11-02 20:32:41.000 306 21206.19 104.05 42891.81 47847.77 2015-11-02 20:32:42.000 306 21206.20 104.03 42891.81 47847.76 2015-11-02 20:32:43.000 306 21206.20 104.01 42891.79 47847.76 2015-11-02 20:32:44.000 306 21206.22 104.03 42891.82 47847.76 2015-11-02 20:32:45.000 306 21206.20 104.02 42891.81 47847.76 2015-11-02 20:32:46.000 306 21206.18 103.99 42891.81 47847.75 2015-11-02 20:32:47.000 306 21206.13 104.00 42891.81 47847.75 2015-11-02 20:32:48.000 306 21206.14 103.98 42891.82 47847.74 2015-11-02 20:32:49.000 306 21206.16 103.98 42891.81 47847.74 2015-11-02 20:32:50.000 306 21206.16 103.94 42891.82 47847.74 2015-11-02 20:32:51.000 306 21206.15 103.94 42891.77 47847.74 2015-11-02 20:32:52.000 306 21206.17 103.94 42891.78 47847.74 2015-11-02 20:32:53.000 306 21206.15 103.91 42891.81 47847.71 2015-11-02 20:32:54.000 306 21206.15 103.92 42891.78 47847.73 2015-11-02 20:32:55.000 306 21206.19 103.93 42891.79 47847.70 2015-11-02 20:32:56.000 306 21206.18 103.91 42891.76 47847.70 2015-11-02 20:32:57.000 306 21206.15 103.90 42891.77 47847.72 2015-11-02 20:32:58.000 306 21206.18 103.91 42891.75 47847.73 2015-11-02 20:32:59.000 306 21206.20 103.89 42891.76 47847.72 2015-11-02 20:33:00.000 306 21206.21 103.88 42891.78 47847.74 2015-11-02 20:33:01.000 306 21206.23 103.86 42891.76 47847.74 2015-11-02 20:33:02.000 306 21206.24 103.87 42891.81 47847.74 2015-11-02 20:33:03.000 306 21206.24 103.86 42891.79 47847.76 2015-11-02 20:33:04.000 306 21206.24 103.84 42891.82 47847.78 2015-11-02 20:33:05.000 306 21206.26 103.85 42891.81 47847.79 2015-11-02 20:33:06.000 306 21206.28 103.85 42891.82 47847.80 2015-11-02 20:33:07.000 306 21206.27 103.84 42891.82 47847.80 2015-11-02 20:33:08.000 306 21206.28 103.85 42891.79 47847.81 2015-11-02 20:33:09.000 306 21206.26 103.81 42891.83 47847.80 2015-11-02 20:33:10.000 306 21206.23 103.83 42891.83 47847.79 2015-11-02 20:33:11.000 306 21206.19 103.86 42891.79 47847.77 2015-11-02 20:33:12.000 306 21206.20 103.86 42891.78 47847.77 2015-11-02 20:33:13.000 306 21206.19 103.86 42891.79 47847.76 2015-11-02 20:33:14.000 306 21206.16 103.86 42891.81 47847.76 2015-11-02 20:33:15.000 306 21206.17 103.83 42891.82 47847.74 2015-11-02 20:33:16.000 306 21206.15 103.82 42891.84 47847.75 2015-11-02 20:33:17.000 306 21206.10 103.82 42891.83 47847.76 2015-11-02 20:33:18.000 306 21206.07 103.80 42891.83 47847.74 2015-11-02 20:33:19.000 306 21206.09 103.80 42891.84 47847.76 2015-11-02 20:33:20.000 306 21206.10 103.84 42891.82 47847.76 2015-11-02 20:33:21.000 306 21206.13 103.84 42891.82 47847.78 2015-11-02 20:33:22.000 306 21206.15 103.82 42891.83 47847.79 2015-11-02 20:33:23.000 306 21206.19 103.77 42891.85 47847.79 2015-11-02 20:33:24.000 306 21206.20 103.78 42891.86 47847.80 2015-11-02 20:33:25.000 306 21206.21 103.78 42891.86 47847.82 2015-11-02 20:33:26.000 306 21206.23 103.76 42891.88 47847.83 2015-11-02 20:33:27.000 306 21206.22 103.77 42891.88 47847.85 2015-11-02 20:33:28.000 306 21206.20 103.74 42891.88 47847.83 2015-11-02 20:33:29.000 306 21206.21 103.72 42891.91 47847.85 2015-11-02 20:33:30.000 306 21206.21 103.76 42891.90 47847.87 2015-11-02 20:33:31.000 306 21206.20 103.85 42891.85 47847.85 2015-11-02 20:33:32.000 306 21206.20 103.91 42891.78 47847.81 2015-11-02 20:33:33.000 306 21206.18 103.91 42891.75 47847.75 2015-11-02 20:33:34.000 306 21206.18 103.91 42891.75 47847.73 2015-11-02 20:33:35.000 306 21206.19 103.89 42891.71 47847.72 2015-11-02 20:33:36.000 306 21206.16 103.91 42891.69 47847.69 2015-11-02 20:33:37.000 306 21206.14 103.93 42891.67 47847.67 2015-11-02 20:33:38.000 306 21206.13 103.95 42891.67 47847.63 2015-11-02 20:33:39.000 306 21206.12 103.97 42891.64 47847.61 2015-11-02 20:33:40.000 306 21206.10 103.98 42891.61 47847.58 2015-11-02 20:33:41.000 306 21206.06 103.97 42891.64 47847.57 2015-11-02 20:33:42.000 306 21206.07 103.96 42891.60 47847.53 2015-11-02 20:33:43.000 306 21206.06 103.97 42891.58 47847.53 2015-11-02 20:33:44.000 306 21206.07 103.97 42891.56 47847.51 2015-11-02 20:33:45.000 306 21206.06 103.98 42891.56 47847.50 2015-11-02 20:33:46.000 306 21206.10 103.94 42891.56 47847.52 2015-11-02 20:33:47.000 306 21206.13 103.88 42891.57 47847.51 2015-11-02 20:33:48.000 306 21206.15 103.87 42891.60 47847.55 2015-11-02 20:33:49.000 306 21206.15 103.88 42891.59 47847.56 2015-11-02 20:33:50.000 306 21206.19 103.84 42891.65 47847.61 2015-11-02 20:33:51.000 306 21206.22 103.76 42891.67 47847.63 2015-11-02 20:33:52.000 306 21206.26 103.72 42891.69 47847.67 2015-11-02 20:33:53.000 306 21206.27 103.70 42891.71 47847.71 2015-11-02 20:33:54.000 306 21206.24 103.70 42891.75 47847.75 2015-11-02 20:33:55.000 306 21206.23 103.72 42891.77 47847.76 2015-11-02 20:33:56.000 306 21206.24 103.74 42891.81 47847.77 2015-11-02 20:33:57.000 306 21206.23 103.75 42891.76 47847.77 2015-11-02 20:33:58.000 306 21206.22 103.75 42891.77 47847.75 2015-11-02 20:33:59.000 306 21206.22 103.75 42891.77 47847.73 2015-11-02 20:34:00.000 306 21206.21 103.76 42891.76 47847.77 2015-11-02 20:34:01.000 306 21206.17 103.79 42891.76 47847.74 2015-11-02 20:34:02.000 306 21206.20 103.78 42891.77 47847.72 2015-11-02 20:34:03.000 306 21206.18 103.78 42891.75 47847.73 2015-11-02 20:34:04.000 306 21206.19 103.76 42891.74 47847.74 2015-11-02 20:34:05.000 306 21206.19 103.72 42891.76 47847.75 2015-11-02 20:34:06.000 306 21206.19 103.77 42891.77 47847.73 2015-11-02 20:34:07.000 306 21206.19 103.77 42891.81 47847.74 2015-11-02 20:34:08.000 306 21206.16 103.79 42891.81 47847.78 2015-11-02 20:34:09.000 306 21206.16 103.78 42891.85 47847.74 2015-11-02 20:34:10.000 306 21206.20 103.79 42891.81 47847.77 2015-11-02 20:34:11.000 306 21206.17 103.79 42891.81 47847.74 2015-11-02 20:34:12.000 306 21206.20 103.75 42891.81 47847.78 2015-11-02 20:34:13.000 306 21206.18 103.77 42891.79 47847.76 2015-11-02 20:34:14.000 306 21206.18 103.77 42891.81 47847.76 2015-11-02 20:34:15.000 306 21206.14 103.80 42891.82 47847.78 2015-11-02 20:34:16.000 306 21206.13 103.77 42891.82 47847.76 2015-11-02 20:34:17.000 306 21206.11 103.78 42891.88 47847.78 2015-11-02 20:34:18.000 306 21206.14 103.77 42891.86 47847.78 2015-11-02 20:34:19.000 306 21206.16 103.79 42891.88 47847.80 2015-11-02 20:34:20.000 306 21206.18 103.77 42891.86 47847.79 2015-11-02 20:34:21.000 306 21206.18 103.75 42891.84 47847.79 2015-11-02 20:34:22.000 306 21206.17 103.77 42891.84 47847.79 2015-11-02 20:34:23.000 306 21206.17 103.79 42891.85 47847.82 2015-11-02 20:34:24.000 306 21206.18 103.78 42891.86 47847.81 2015-11-02 20:34:25.000 306 21206.18 103.78 42891.89 47847.80 2015-11-02 20:34:26.000 306 21206.19 103.79 42891.88 47847.83 2015-11-02 20:34:27.000 306 21206.18 103.84 42891.88 47847.82 2015-11-02 20:34:28.000 306 21206.17 103.85 42891.88 47847.82 2015-11-02 20:34:29.000 306 21206.20 103.85 42891.85 47847.81 2015-11-02 20:34:30.000 306 21206.20 103.88 42891.85 47847.80 2015-11-02 20:34:31.000 306 21206.23 103.89 42891.85 47847.79 2015-11-02 20:34:32.000 306 21206.22 103.92 42891.82 47847.80 2015-11-02 20:34:33.000 306 21206.20 103.92 42891.84 47847.78 2015-11-02 20:34:34.000 306 21206.19 103.92 42891.86 47847.79 2015-11-02 20:34:35.000 306 21206.22 103.89 42891.84 47847.82 2015-11-02 20:34:36.000 306 21206.24 103.89 42891.82 47847.77 2015-11-02 20:34:37.000 306 21206.26 103.91 42891.82 47847.80 2015-11-02 20:34:38.000 306 21206.28 103.93 42891.85 47847.80 2015-11-02 20:34:39.000 306 21206.28 103.95 42891.82 47847.82 2015-11-02 20:34:40.000 306 21206.32 103.94 42891.82 47847.81 2015-11-02 20:34:41.000 306 21206.33 103.97 42891.83 47847.80 2015-11-02 20:34:42.000 306 21206.34 103.99 42891.81 47847.83 2015-11-02 20:34:43.000 306 21206.38 103.95 42891.78 47847.83 2015-11-02 20:34:44.000 306 21206.43 103.98 42891.81 47847.85 2015-11-02 20:34:45.000 306 21206.45 104.00 42891.78 47847.84 2015-11-02 20:34:46.000 306 21206.47 104.01 42891.81 47847.86 2015-11-02 20:34:47.000 306 21206.49 104.02 42891.74 47847.84 2015-11-02 20:34:48.000 306 21206.48 104.07 42891.72 47847.84 2015-11-02 20:34:49.000 306 21206.47 104.07 42891.75 47847.84 2015-11-02 20:34:50.000 306 21206.49 104.06 42891.75 47847.83 2015-11-02 20:34:51.000 306 21206.49 104.05 42891.74 47847.82 2015-11-02 20:34:52.000 306 21206.49 104.06 42891.74 47847.85 2015-11-02 20:34:53.000 306 21206.49 104.06 42891.74 47847.83 2015-11-02 20:34:54.000 306 21206.49 104.04 42891.72 47847.83 2015-11-02 20:34:55.000 306 21206.47 104.03 42891.74 47847.84 2015-11-02 20:34:56.000 306 21206.45 104.00 42891.78 47847.85 2015-11-02 20:34:57.000 306 21206.49 104.00 42891.76 47847.84 2015-11-02 20:34:58.000 306 21206.47 104.00 42891.75 47847.83 2015-11-02 20:34:59.000 306 21206.49 104.00 42891.70 47847.84 2015-11-02 20:35:00.000 306 21206.44 104.00 42891.70 47847.84 2015-11-02 20:35:01.000 306 21206.44 104.00 42891.72 47847.80 2015-11-02 20:35:02.000 306 21206.42 104.00 42891.74 47847.83 2015-11-02 20:35:03.000 306 21206.39 103.99 42891.77 47847.80 2015-11-02 20:35:04.000 306 21206.41 103.95 42891.78 47847.80 2015-11-02 20:35:05.000 306 21206.39 103.96 42891.74 47847.81 2015-11-02 20:35:06.000 306 21206.37 103.97 42891.74 47847.79 2015-11-02 20:35:07.000 306 21206.38 103.97 42891.71 47847.78 2015-11-02 20:35:08.000 306 21206.36 103.96 42891.74 47847.79 2015-11-02 20:35:09.000 306 21206.34 103.95 42891.71 47847.79 2015-11-02 20:35:10.000 306 21206.37 103.96 42891.74 47847.77 2015-11-02 20:35:11.000 306 21206.34 103.96 42891.71 47847.78 2015-11-02 20:35:12.000 306 21206.34 103.94 42891.74 47847.77 2015-11-02 20:35:13.000 306 21206.33 103.93 42891.76 47847.78 2015-11-02 20:35:14.000 306 21206.33 103.89 42891.78 47847.81 2015-11-02 20:35:15.000 306 21206.31 103.85 42891.81 47847.83 2015-11-02 20:35:16.000 306 21206.34 103.86 42891.81 47847.83 2015-11-02 20:35:17.000 306 21206.34 103.86 42891.81 47847.85 2015-11-02 20:35:18.000 306 21206.34 103.89 42891.82 47847.87 2015-11-02 20:35:19.000 306 21206.37 103.89 42891.84 47847.88 2015-11-02 20:35:20.000 306 21206.39 103.90 42891.88 47847.92 2015-11-02 20:35:21.000 306 21206.41 103.88 42891.88 47847.91 2015-11-02 20:35:22.000 306 21206.41 103.89 42891.89 47847.92 2015-11-02 20:35:23.000 306 21206.40 103.94 42891.90 47847.94 2015-11-02 20:35:24.000 306 21206.36 103.98 42891.91 47847.94 2015-11-02 20:35:25.000 306 21206.34 104.01 42891.89 47847.91 2015-11-02 20:35:26.000 306 21206.34 104.01 42891.88 47847.89 2015-11-02 20:35:27.000 306 21206.33 104.03 42891.88 47847.91 2015-11-02 20:35:28.000 306 21206.31 104.06 42891.88 47847.90 2015-11-02 20:35:29.000 306 21206.31 104.02 42891.89 47847.90 2015-11-02 20:35:30.000 306 21206.33 104.00 42891.92 47847.90 2015-11-02 20:35:31.000 306 21206.36 103.97 42891.92 47847.93 2015-11-02 20:35:32.000 306 21206.38 103.97 42891.93 47847.93 2015-11-02 20:35:33.000 306 21206.40 103.98 42891.95 47847.98 2015-11-02 20:35:34.000 306 21206.40 103.96 42891.96 47848.00 2015-11-02 20:35:35.000 306 21206.46 103.95 42891.97 47848.00 2015-11-02 20:35:36.000 306 21206.43 103.97 42891.99 47848.04 2015-11-02 20:35:37.000 306 21206.43 103.96 42892.01 47848.05 2015-11-02 20:35:38.000 306 21206.43 104.00 42892.00 47848.07 2015-11-02 20:35:39.000 306 21206.45 103.99 42892.03 47848.09 2015-11-02 20:35:40.000 306 21206.46 103.96 42892.06 47848.10 2015-11-02 20:35:41.000 306 21206.49 103.94 42892.04 47848.10 2015-11-02 20:35:42.000 306 21206.52 103.96 42892.07 47848.12 2015-11-02 20:35:43.000 306 21206.50 103.94 42892.08 47848.12 2015-11-02 20:35:44.000 306 21206.48 103.96 42892.09 47848.14 2015-11-02 20:35:45.000 306 21206.48 103.96 42892.10 47848.14 2015-11-02 20:35:46.000 306 21206.46 103.99 42892.09 47848.16 2015-11-02 20:35:47.000 306 21206.42 104.02 42892.06 47848.13 2015-11-02 20:35:48.000 306 21206.40 104.03 42892.08 47848.12 2015-11-02 20:35:49.000 306 21206.43 104.03 42892.08 47848.10 2015-11-02 20:35:50.000 306 21206.42 104.01 42892.09 47848.09 2015-11-02 20:35:51.000 306 21206.40 103.99 42892.07 47848.09 2015-11-02 20:35:52.000 306 21206.42 103.99 42892.07 47848.10 2015-11-02 20:35:53.000 306 21206.40 103.99 42892.06 47848.08 2015-11-02 20:35:54.000 306 21206.40 104.02 42892.09 47848.06 2015-11-02 20:35:55.000 306 21206.40 104.02 42892.06 47848.07 2015-11-02 20:35:56.000 306 21206.37 104.05 42892.02 47848.07 2015-11-02 20:35:57.000 306 21206.33 104.11 42891.99 47848.04 2015-11-02 20:35:58.000 306 21206.28 104.15 42891.96 47847.97 2015-11-02 20:35:59.000 306 21206.27 104.15 42891.92 47847.94 2015-11-02 20:36:00.000 306 21206.23 104.14 42891.91 47847.88 2015-11-02 20:36:01.000 306 21206.24 104.14 42891.92 47847.88 2015-11-02 20:36:02.000 306 21206.23 104.11 42891.92 47847.87 2015-11-02 20:36:03.000 306 21206.24 104.12 42891.93 47847.86 2015-11-02 20:36:04.000 306 21206.24 104.10 42891.91 47847.85 2015-11-02 20:36:05.000 306 21206.21 104.07 42891.91 47847.86 2015-11-02 20:36:06.000 306 21206.26 104.06 42891.88 47847.88 2015-11-02 20:36:07.000 306 21206.26 104.07 42891.92 47847.89 2015-11-02 20:36:08.000 306 21206.24 104.06 42891.93 47847.88 2015-11-02 20:36:09.000 306 21206.23 104.08 42891.94 47847.89 2015-11-02 20:36:10.000 306 21206.19 104.12 42891.93 47847.87 2015-11-02 20:36:11.000 306 21206.15 104.13 42891.92 47847.86 2015-11-02 20:36:12.000 306 21206.14 104.16 42891.90 47847.82 2015-11-02 20:36:13.000 306 21206.13 104.22 42891.88 47847.81 2015-11-02 20:36:14.000 306 21206.15 104.24 42891.81 47847.81 2015-11-02 20:36:15.000 306 21206.14 104.29 42891.81 47847.78 2015-11-02 20:36:16.000 306 21206.14 104.35 42891.78 47847.76 2015-11-02 20:36:17.000 306 21206.14 104.40 42891.76 47847.74 2015-11-02 20:36:18.000 306 21206.11 104.42 42891.76 47847.69 2015-11-02 20:36:19.000 306 21206.09 104.41 42891.74 47847.70 2015-11-02 20:36:20.000 306 21206.11 104.43 42891.72 47847.67 2015-11-02 20:36:21.000 306 21206.14 104.43 42891.71 47847.68 2015-11-02 20:36:22.000 306 21206.16 104.42 42891.71 47847.67 2015-11-02 20:36:23.000 306 21206.16 104.42 42891.68 47847.70 2015-11-02 20:36:24.000 306 21206.14 104.41 42891.71 47847.71 2015-11-02 20:36:25.000 306 21206.14 104.42 42891.74 47847.68 2015-11-02 20:36:26.000 306 21206.14 104.38 42891.75 47847.69 2015-11-02 20:36:27.000 306 21206.14 104.38 42891.74 47847.69 2015-11-02 20:36:28.000 306 21206.14 104.39 42891.77 47847.72 2015-11-02 20:36:29.000 306 21206.13 104.40 42891.78 47847.72 2015-11-02 20:36:30.000 306 21206.15 104.37 42891.76 47847.72 2015-11-02 20:36:31.000 306 21206.12 104.37 42891.77 47847.73 2015-11-02 20:36:32.000 306 21206.13 104.34 42891.77 47847.76 2015-11-02 20:36:33.000 306 21206.16 104.35 42891.74 47847.75 2015-11-02 20:36:34.000 306 21206.15 104.35 42891.74 47847.75 2015-11-02 20:36:35.000 306 21206.12 104.34 42891.78 47847.75 2015-11-02 20:36:36.000 306 21206.11 104.33 42891.78 47847.73 2015-11-02 20:36:37.000 306 21206.12 104.35 42891.76 47847.73 2015-11-02 20:36:38.000 306 21206.09 104.36 42891.79 47847.74 2015-11-02 20:36:39.000 306 21206.09 104.37 42891.79 47847.74 2015-11-02 20:36:40.000 306 21206.07 104.38 42891.78 47847.71 2015-11-02 20:36:41.000 306 21206.09 104.41 42891.78 47847.70 2015-11-02 20:36:42.000 306 21206.08 104.41 42891.79 47847.69 2015-11-02 20:36:43.000 306 21206.12 104.40 42891.79 47847.68 2015-11-02 20:36:44.000 306 21206.13 104.37 42891.79 47847.69 2015-11-02 20:36:45.000 306 21206.14 104.35 42891.78 47847.70 2015-11-02 20:36:46.000 306 21206.15 104.34 42891.76 47847.70 2015-11-02 20:36:47.000 306 21206.15 104.33 42891.76 47847.71 2015-11-02 20:36:48.000 306 21206.16 104.35 42891.76 47847.70 2015-11-02 20:36:49.000 306 21206.15 104.36 42891.74 47847.72 2015-11-02 20:36:50.000 306 21206.15 104.36 42891.76 47847.71 2015-11-02 20:36:51.000 306 21206.17 104.33 42891.79 47847.71 2015-11-02 20:36:52.000 306 21206.19 104.32 42891.77 47847.72 2015-11-02 20:36:53.000 306 21206.18 104.33 42891.77 47847.71 2015-11-02 20:36:54.000 306 21206.18 104.33 42891.79 47847.73 2015-11-02 20:36:55.000 306 21206.17 104.34 42891.83 47847.72 2015-11-02 20:36:56.000 306 21206.16 104.33 42891.82 47847.73 2015-11-02 20:36:57.000 306 21206.16 104.34 42891.79 47847.72 2015-11-02 20:36:58.000 306 21206.17 104.32 42891.78 47847.71 2015-11-02 20:36:59.000 306 21206.18 104.31 42891.78 47847.72 2015-11-02 20:37:00.000 306 21206.16 104.34 42891.78 47847.71 2015-11-02 20:37:01.000 306 21206.16 104.36 42891.75 47847.71 2015-11-02 20:37:02.000 306 21206.17 104.35 42891.74 47847.71 2015-11-02 20:37:03.000 306 21206.20 104.31 42891.75 47847.71 2015-11-02 20:37:04.000 306 21206.24 104.27 42891.77 47847.74 2015-11-02 20:37:05.000 306 21206.29 104.24 42891.77 47847.77 2015-11-02 20:37:06.000 306 21206.34 104.23 42891.81 47847.80 2015-11-02 20:37:07.000 306 21206.38 104.20 42891.81 47847.88 2015-11-02 20:37:08.000 306 21206.44 104.16 42891.85 47847.89 2015-11-02 20:37:09.000 306 21206.43 104.09 42891.90 47847.93 2015-11-02 20:37:10.000 306 21206.41 104.03 42891.94 47847.98 2015-11-02 20:37:11.000 306 21206.41 103.98 42891.99 47848.00 2015-11-02 20:37:12.000 306 21206.41 103.94 42892.03 47848.04 2015-11-02 20:37:13.000 306 21206.42 103.90 42892.11 47848.11 2015-11-02 20:37:14.000 306 21206.43 103.87 42892.17 47848.16 2015-11-02 20:37:15.000 306 21206.46 103.87 42892.18 47848.18 2015-11-02 20:37:16.000 306 21206.42 103.88 42892.22 47848.24 2015-11-02 20:37:17.000 306 21206.39 103.89 42892.21 47848.23 2015-11-02 20:37:18.000 306 21206.37 103.92 42892.20 47848.26 2015-11-02 20:37:19.000 306 21206.39 103.96 42892.24 47848.24 2015-11-02 20:37:20.000 306 21206.38 104.01 42892.22 47848.24 2015-11-02 20:37:21.000 306 21206.36 104.04 42892.14 47848.20 2015-11-02 20:37:22.000 306 21206.34 104.04 42892.10 47848.17 2015-11-02 20:37:23.000 306 21206.33 104.05 42892.10 47848.13 2015-11-02 20:37:24.000 306 21206.29 104.08 42892.07 47848.10 2015-11-02 20:37:25.000 306 21206.28 104.10 42892.07 47848.09 2015-11-02 20:37:26.000 306 21206.26 104.09 42892.06 47848.05 2015-11-02 20:37:27.000 306 21206.23 104.07 42892.02 47848.01 2015-11-02 20:37:28.000 306 21206.22 104.12 42892.01 47847.99 2015-11-02 20:37:29.000 306 21206.19 104.15 42891.99 47848.00 2015-11-02 20:37:30.000 306 21206.18 104.19 42891.94 47847.94 2015-11-02 20:37:31.000 306 21206.17 104.18 42891.96 47847.93 2015-11-02 20:37:32.000 306 21206.17 104.14 42891.99 47847.91 2015-11-02 20:37:33.000 306 21206.19 104.13 42892.02 47847.94 2015-11-02 20:37:34.000 306 21206.20 104.12 42892.04 47847.96 2015-11-02 20:37:35.000 306 21206.20 104.09 42892.07 47847.99 2015-11-02 20:37:36.000 306 21206.16 104.11 42892.07 47847.99 2015-11-02 20:37:37.000 306 21206.15 104.08 42892.08 47848.01 2015-11-02 20:37:38.000 306 21206.19 104.08 42892.07 47848.02 2015-11-02 20:37:39.000 306 21206.18 104.07 42892.14 47848.02 2015-11-02 20:37:40.000 306 21206.20 104.09 42892.12 47848.03 2015-11-02 20:37:41.000 306 21206.26 104.08 42892.12 47848.07 2015-11-02 20:37:42.000 306 21206.25 104.07 42892.12 47848.08 2015-11-02 20:37:43.000 306 21206.28 104.04 42892.14 47848.09 2015-11-02 20:37:44.000 306 21206.29 104.06 42892.12 47848.10 2015-11-02 20:37:45.000 306 21206.29 104.09 42892.15 47848.08 2015-11-02 20:37:46.000 306 21206.28 104.11 42892.14 47848.09 2015-11-02 20:37:47.000 306 21206.26 104.20 42892.10 47848.06 2015-11-02 20:37:48.000 306 21206.23 104.26 42892.02 47848.04 2015-11-02 20:37:49.000 306 21206.21 104.30 42891.96 47847.99 2015-11-02 20:37:50.000 306 21206.17 104.35 42891.89 47847.90 2015-11-02 20:37:51.000 306 21206.17 104.36 42891.88 47847.86 2015-11-02 20:37:52.000 306 21206.13 104.40 42891.86 47847.82 2015-11-02 20:37:53.000 306 21206.09 104.45 42891.83 47847.77 2015-11-02 20:37:54.000 306 21206.01 104.52 42891.78 47847.73 2015-11-02 20:37:55.000 306 21205.95 104.61 42891.72 47847.63 2015-11-02 20:37:56.000 306 21205.91 104.74 42891.63 47847.57 2015-11-02 20:37:57.000 306 21205.88 104.81 42891.54 47847.46 2015-11-02 20:37:58.000 306 21205.88 104.84 42891.45 47847.36 2015-11-02 20:37:59.000 306 21205.85 104.81 42891.40 47847.29 2015-11-02 20:38:00.000 306 21205.85 104.76 42891.35 47847.24 2015-11-02 20:38:01.000 306 21205.85 104.70 42891.35 47847.22 2015-11-02 20:38:02.000 306 21205.87 104.64 42891.36 47847.22 2015-11-02 20:38:03.000 306 21205.86 104.57 42891.38 47847.25 2015-11-02 20:38:04.000 306 21205.89 104.53 42891.44 47847.30 2015-11-02 20:38:05.000 306 21205.90 104.53 42891.47 47847.29 2015-11-02 20:38:06.000 306 21205.92 104.57 42891.49 47847.35 2015-11-02 20:38:07.000 306 21205.89 104.60 42891.49 47847.36 2015-11-02 20:38:08.000 306 21205.91 104.57 42891.50 47847.33 2015-11-02 20:38:09.000 306 21205.93 104.58 42891.49 47847.32 2015-11-02 20:38:10.000 306 21205.92 104.60 42891.45 47847.38 2015-11-02 20:38:11.000 306 21205.91 104.59 42891.47 47847.36 2015-11-02 20:38:12.000 306 21205.93 104.59 42891.49 47847.36 2015-11-02 20:38:13.000 306 21205.93 104.59 42891.50 47847.38 2015-11-02 20:38:14.000 306 21205.93 104.61 42891.50 47847.39 2015-11-02 20:38:15.000 306 21205.95 104.61 42891.50 47847.38 2015-11-02 20:38:16.000 306 21205.95 104.61 42891.50 47847.39 2015-11-02 20:38:17.000 306 21205.96 104.60 42891.51 47847.39 2015-11-02 20:38:18.000 306 21205.97 104.62 42891.52 47847.41 2015-11-02 20:38:19.000 306 21205.98 104.64 42891.50 47847.39 2015-11-02 20:38:20.000 306 21205.98 104.63 42891.51 47847.42 2015-11-02 20:38:21.000 306 21206.01 104.62 42891.49 47847.42 2015-11-02 20:38:22.000 306 21205.98 104.63 42891.50 47847.41 2015-11-02 20:38:23.000 306 21205.98 104.61 42891.52 47847.44 2015-11-02 20:38:24.000 306 21205.99 104.62 42891.54 47847.45 2015-11-02 20:38:25.000 306 21206.00 104.58 42891.56 47847.45 2015-11-02 20:38:26.000 306 21205.99 104.60 42891.56 47847.46 2015-11-02 20:38:27.000 306 21205.99 104.64 42891.56 47847.43 2015-11-02 20:38:28.000 306 21206.01 104.63 42891.57 47847.44 2015-11-02 20:38:29.000 306 21206.06 104.62 42891.57 47847.46 2015-11-02 20:38:30.000 306 21206.06 104.60 42891.60 47847.51 2015-11-02 20:38:31.000 306 21206.07 104.60 42891.65 47847.51 2015-11-02 20:38:32.000 306 21206.09 104.63 42891.64 47847.54 2015-11-02 20:38:33.000 306 21206.09 104.63 42891.66 47847.56 2015-11-02 20:38:34.000 306 21206.14 104.65 42891.66 47847.58 2015-11-02 20:38:35.000 306 21206.16 104.67 42891.63 47847.60 2015-11-02 20:38:36.000 306 21206.14 104.72 42891.63 47847.62 2015-11-02 20:38:37.000 306 21206.14 104.78 42891.62 47847.60 2015-11-02 20:38:38.000 306 21206.15 104.79 42891.59 47847.56 2015-11-02 20:38:39.000 306 21206.13 104.83 42891.58 47847.55 2015-11-02 20:38:40.000 306 21206.13 104.86 42891.57 47847.52 2015-11-02 20:38:41.000 306 21206.13 104.87 42891.56 47847.51 2015-11-02 20:38:42.000 306 21206.15 104.87 42891.57 47847.53 2015-11-02 20:38:43.000 306 21206.16 104.89 42891.56 47847.52 2015-11-02 20:38:44.000 306 21206.15 104.88 42891.56 47847.51 2015-11-02 20:38:45.000 306 21206.17 104.84 42891.59 47847.53 2015-11-02 20:38:46.000 306 21206.18 104.87 42891.59 47847.53 2015-11-02 20:38:47.000 306 21206.16 104.89 42891.58 47847.54 2015-11-02 20:38:48.000 306 21206.15 104.92 42891.59 47847.53 2015-11-02 20:38:49.000 306 21206.15 104.95 42891.60 47847.54 2015-11-02 20:38:50.000 306 21206.14 104.97 42891.59 47847.52 2015-11-02 20:38:51.000 306 21206.15 104.96 42891.57 47847.52 2015-11-02 20:38:52.000 306 21206.14 104.97 42891.56 47847.52 2015-11-02 20:38:53.000 306 21206.16 104.94 42891.53 47847.51 2015-11-02 20:38:54.000 306 21206.15 104.97 42891.53 47847.52 2015-11-02 20:38:55.000 306 21206.15 104.97 42891.54 47847.48 2015-11-02 20:38:56.000 306 21206.14 104.95 42891.54 47847.50 2015-11-02 20:38:57.000 306 21206.15 104.93 42891.56 47847.50 2015-11-02 20:38:58.000 306 21206.17 104.93 42891.57 47847.52 2015-11-02 20:38:59.000 306 21206.17 104.91 42891.53 47847.49 2015-11-02 20:39:00.000 306 21206.18 104.89 42891.54 47847.51 2015-11-02 20:39:01.000 306 21206.19 104.90 42891.56 47847.52 2015-11-02 20:39:02.000 306 21206.17 104.87 42891.56 47847.52 2015-11-02 20:39:03.000 306 21206.19 104.82 42891.56 47847.53 2015-11-02 20:39:04.000 306 21206.19 104.82 42891.56 47847.53 2015-11-02 20:39:05.000 306 21206.18 104.83 42891.56 47847.56 2015-11-02 20:39:06.000 306 21206.18 104.81 42891.57 47847.55 2015-11-02 20:39:07.000 306 21206.20 104.80 42891.59 47847.57 2015-11-02 20:39:08.000 306 21206.22 104.79 42891.56 47847.58 2015-11-02 20:39:09.000 306 21206.19 104.82 42891.56 47847.57 2015-11-02 20:39:10.000 306 21206.19 104.81 42891.57 47847.58 2015-11-02 20:39:11.000 306 21206.20 104.81 42891.56 47847.58 2015-11-02 20:39:12.000 306 21206.24 104.79 42891.56 47847.56 2015-11-02 20:39:13.000 306 21206.30 104.77 42891.60 47847.59 2015-11-02 20:39:14.000 306 21206.33 104.74 42891.63 47847.61 2015-11-02 20:39:15.000 306 21206.34 104.71 42891.59 47847.62 2015-11-02 20:39:16.000 306 21206.33 104.71 42891.60 47847.63 2015-11-02 20:39:17.000 306 21206.34 104.70 42891.60 47847.65 2015-11-02 20:39:18.000 306 21206.39 104.67 42891.62 47847.65 2015-11-02 20:39:19.000 306 21206.40 104.67 42891.63 47847.64 2015-11-02 20:39:20.000 306 21206.38 104.66 42891.63 47847.67 2015-11-02 20:39:21.000 306 21206.35 104.66 42891.59 47847.67 2015-11-02 20:39:22.000 306 21206.33 104.67 42891.59 47847.62 2015-11-02 20:39:23.000 306 21206.33 104.66 42891.57 47847.61 2015-11-02 20:39:24.000 306 21206.35 104.61 42891.59 47847.61 2015-11-02 20:39:25.000 306 21206.35 104.58 42891.56 47847.62 2015-11-02 20:39:26.000 306 21206.34 104.58 42891.60 47847.61 2015-11-02 20:39:27.000 306 21206.36 104.52 42891.62 47847.64 2015-11-02 20:39:28.000 306 21206.36 104.50 42891.60 47847.65 2015-11-02 20:39:29.000 306 21206.35 104.51 42891.64 47847.64 2015-11-02 20:39:30.000 306 21206.33 104.49 42891.67 47847.67 2015-11-02 20:39:31.000 306 21206.35 104.50 42891.67 47847.68 2015-11-02 20:39:32.000 306 21206.36 104.49 42891.68 47847.66 2015-11-02 20:39:33.000 306 21206.33 104.49 42891.71 47847.69 2015-11-02 20:39:34.000 306 21206.30 104.50 42891.67 47847.67 2015-11-02 20:39:35.000 306 21206.32 104.51 42891.65 47847.64 2015-11-02 20:39:36.000 306 21206.30 104.53 42891.66 47847.67 2015-11-02 20:39:37.000 306 21206.28 104.54 42891.64 47847.64 2015-11-02 20:39:38.000 306 21206.27 104.54 42891.61 47847.63 2015-11-02 20:39:39.000 306 21206.27 104.54 42891.62 47847.62 2015-11-02 20:39:40.000 306 21206.25 104.52 42891.61 47847.59 2015-11-02 20:39:41.000 306 21206.23 104.54 42891.62 47847.60 2015-11-02 20:39:42.000 306 21206.20 104.56 42891.61 47847.58 2015-11-02 20:39:43.000 306 21206.23 104.53 42891.56 47847.58 2015-11-02 20:39:44.000 306 21206.22 104.51 42891.56 47847.55 2015-11-02 20:39:45.000 306 21206.25 104.48 42891.56 47847.57 2015-11-02 20:39:46.000 306 21206.27 104.46 42891.56 47847.57 2015-11-02 20:39:47.000 306 21206.28 104.43 42891.59 47847.59 2015-11-02 20:39:48.000 306 21206.28 104.43 42891.59 47847.58 2015-11-02 20:39:49.000 306 21206.30 104.41 42891.58 47847.61 2015-11-02 20:39:50.000 306 21206.35 104.37 42891.62 47847.61 2015-11-02 20:39:51.000 306 21206.35 104.37 42891.63 47847.64 2015-11-02 20:39:52.000 306 21206.37 104.38 42891.64 47847.64 2015-11-02 20:39:53.000 306 21206.38 104.37 42891.67 47847.65 2015-11-02 20:39:54.000 306 21206.36 104.36 42891.66 47847.65 2015-11-02 20:39:55.000 306 21206.39 104.35 42891.65 47847.66 2015-11-02 20:39:56.000 306 21206.41 104.36 42891.66 47847.71 2015-11-02 20:39:57.000 306 21206.45 104.35 42891.64 47847.73 2015-11-02 20:39:58.000 306 21206.48 104.33 42891.65 47847.73 2015-11-02 20:39:59.000 306 21206.49 104.33 42891.68 47847.76 2015-11-02 20:40:00.000 306 21206.49 104.33 42891.69 47847.76 2015-11-02 20:40:01.000 306 21206.50 104.31 42891.70 47847.79 2015-11-02 20:40:02.000 306 21206.54 104.31 42891.71 47847.81 2015-11-02 20:40:03.000 306 21206.54 104.30 42891.71 47847.83 2015-11-02 20:40:04.000 306 21206.55 104.30 42891.68 47847.81 2015-11-02 20:40:05.000 306 21206.54 104.27 42891.65 47847.83 2015-11-02 20:40:06.000 306 21206.56 104.26 42891.71 47847.82 2015-11-02 20:40:07.000 306 21206.56 104.24 42891.70 47847.82 2015-11-02 20:40:08.000 306 21206.59 104.19 42891.74 47847.84 2015-11-02 20:40:09.000 306 21206.60 104.17 42891.74 47847.85 2015-11-02 20:40:10.000 306 21206.62 104.15 42891.75 47847.87 2015-11-02 20:40:11.000 306 21206.63 104.09 42891.77 47847.88 2015-11-02 20:40:12.000 306 21206.67 104.04 42891.81 47847.93 2015-11-02 20:40:13.000 306 21206.67 103.97 42891.86 47847.96 2015-11-02 20:40:14.000 306 21206.69 103.91 42891.83 47847.97 2015-11-02 20:40:15.000 306 21206.71 103.84 42891.89 47848.02 2015-11-02 20:40:16.000 306 21206.74 103.80 42891.94 47848.07 2015-11-02 20:40:17.000 306 21206.76 103.77 42891.95 47848.10 2015-11-02 20:40:18.000 306 21206.76 103.75 42891.99 47848.12 2015-11-02 20:40:19.000 306 21206.77 103.72 42892.00 47848.12 2015-11-02 20:40:20.000 306 21206.78 103.74 42892.00 47848.13 2015-11-02 20:40:21.000 306 21206.74 103.77 42891.99 47848.12 2015-11-02 20:40:22.000 306 21206.72 103.75 42891.95 47848.12 2015-11-02 20:40:23.000 306 21206.74 103.74 42891.96 47848.10 2015-11-02 20:40:24.000 306 21206.72 103.74 42891.92 47848.08 2015-11-02 20:40:25.000 306 21206.70 103.76 42891.90 47848.06 2015-11-02 20:40:26.000 306 21206.67 103.74 42891.90 47848.02 2015-11-02 20:40:27.000 306 21206.69 103.71 42891.86 47848.01 2015-11-02 20:40:28.000 306 21206.72 103.68 42891.86 47848.03 2015-11-02 20:40:29.000 306 21206.73 103.70 42891.83 47848.02 2015-11-02 20:40:30.000 306 21206.74 103.69 42891.82 47848.01 2015-11-02 20:40:31.000 306 21206.77 103.67 42891.81 47848.01 2015-11-02 20:40:32.000 306 21206.82 103.63 42891.79 47848.04 2015-11-02 20:40:33.000 306 21206.84 103.61 42891.84 47848.07 2015-11-02 20:40:34.000 306 21206.90 103.57 42891.86 47848.09 2015-11-02 20:40:35.000 306 21206.94 103.54 42891.89 47848.15 2015-11-02 20:40:36.000 306 21207.01 103.53 42891.92 47848.17 2015-11-02 20:40:37.000 306 21207.06 103.53 42891.96 47848.24 2015-11-02 20:40:38.000 306 21207.05 103.51 42891.95 47848.27 2015-11-02 20:40:39.000 306 21207.04 103.48 42892.01 47848.27 2015-11-02 20:40:40.000 306 21207.00 103.45 42892.01 47848.27 2015-11-02 20:40:41.000 306 21206.97 103.43 42892.04 47848.31 2015-11-02 20:40:42.000 306 21206.99 103.44 42892.10 47848.35 2015-11-02 20:40:43.000 306 21207.04 103.48 42892.10 47848.36 2015-11-02 20:40:44.000 306 21207.06 103.49 42892.09 47848.36 2015-11-02 20:40:45.000 306 21207.07 103.51 42892.06 47848.39 2015-11-02 20:40:46.000 306 21207.06 103.55 42892.03 47848.36 2015-11-02 20:40:47.000 306 21207.05 103.58 42891.96 47848.33 2015-11-02 20:40:48.000 306 21207.03 103.62 42891.95 47848.32 2015-11-02 20:40:49.000 306 21207.02 103.61 42891.95 47848.29 2015-11-02 20:40:50.000 306 21207.02 103.57 42891.95 47848.26 2015-11-02 20:40:51.000 306 21207.05 103.60 42891.93 47848.25 2015-11-02 20:40:52.000 306 21207.05 103.65 42891.93 47848.25 2015-11-02 20:40:53.000 306 21207.03 103.67 42891.92 47848.27 2015-11-02 20:40:54.000 306 21207.04 103.70 42891.90 47848.25 2015-11-02 20:40:55.000 306 21207.06 103.68 42891.89 47848.24 2015-11-02 20:40:56.000 306 21207.05 103.69 42891.85 47848.24 2015-11-02 20:40:57.000 306 21207.08 103.69 42891.83 47848.22 2015-11-02 20:40:58.000 306 21207.10 103.70 42891.78 47848.20 2015-11-02 20:40:59.000 306 21207.12 103.73 42891.79 47848.18 2015-11-02 20:41:00.000 306 21207.11 103.71 42891.81 47848.18 2015-11-02 20:41:01.000 306 21207.13 103.72 42891.81 47848.19 2015-11-02 20:41:02.000 306 21207.14 103.71 42891.81 47848.16 2015-11-02 20:41:03.000 306 21207.15 103.70 42891.79 47848.14 2015-11-02 20:41:04.000 306 21207.16 103.67 42891.81 47848.20 2015-11-02 20:41:05.000 306 21207.21 103.64 42891.81 47848.21 2015-11-02 20:41:06.000 306 21207.22 103.63 42891.83 47848.23 2015-11-02 20:41:07.000 306 21207.24 103.62 42891.86 47848.25 2015-11-02 20:41:08.000 306 21207.23 103.60 42891.90 47848.28 2015-11-02 20:41:09.000 306 21207.27 103.60 42891.88 47848.30 2015-11-02 20:41:10.000 306 21207.28 103.60 42891.93 47848.34 2015-11-02 20:41:11.000 306 21207.28 103.58 42891.96 47848.35 2015-11-02 20:41:12.000 306 21207.29 103.61 42891.97 47848.37 2015-11-02 20:41:13.000 306 21207.32 103.62 42891.95 47848.37 2015-11-02 20:41:14.000 306 21207.31 103.61 42891.95 47848.38 2015-11-02 20:41:15.000 306 21207.31 103.63 42891.97 47848.38 2015-11-02 20:41:16.000 306 21207.30 103.65 42891.94 47848.39 2015-11-02 20:41:17.000 306 21207.27 103.64 42891.92 47848.37 2015-11-02 20:41:18.000 306 21207.29 103.67 42891.91 47848.38 2015-11-02 20:41:19.000 306 21207.27 103.71 42891.93 47848.39 2015-11-02 20:41:20.000 306 21207.27 103.71 42891.93 47848.36 2015-11-02 20:41:21.000 306 21207.27 103.71 42891.96 47848.36 2015-11-02 20:41:22.000 306 21207.29 103.72 42891.96 47848.38 2015-11-02 20:41:23.000 306 21207.27 103.74 42891.93 47848.36 2015-11-02 20:41:24.000 306 21207.28 103.73 42891.91 47848.36 2015-11-02 20:41:25.000 306 21207.26 103.74 42891.89 47848.34 2015-11-02 20:41:26.000 306 21207.28 103.75 42891.90 47848.34 2015-11-02 20:41:27.000 306 21207.22 103.79 42891.90 47848.34 2015-11-02 20:41:28.000 306 21207.19 103.83 42891.89 47848.31 2015-11-02 20:41:29.000 306 21207.19 103.85 42891.88 47848.29 2015-11-02 20:41:30.000 306 21207.19 103.84 42891.86 47848.26 2015-11-02 20:41:31.000 306 21207.15 103.85 42891.83 47848.24 2015-11-02 20:41:32.000 306 21207.15 103.86 42891.83 47848.24 2015-11-02 20:41:33.000 306 21207.17 103.88 42891.82 47848.23 2015-11-02 20:41:34.000 306 21207.19 103.87 42891.86 47848.23 2015-11-02 20:41:35.000 306 21207.20 103.88 42891.86 47848.22 2015-11-02 20:41:36.000 306 21207.21 103.88 42891.88 47848.23 2015-11-02 20:41:37.000 306 21207.20 103.88 42891.85 47848.23 2015-11-02 20:41:38.000 306 21207.17 103.89 42891.83 47848.21 2015-11-02 20:41:39.000 306 21207.13 103.90 42891.81 47848.20 2015-11-02 20:41:40.000 306 21207.11 103.94 42891.79 47848.19 2015-11-02 20:41:41.000 306 21207.09 103.97 42891.75 47848.18 2015-11-02 20:41:42.000 306 21207.09 103.98 42891.74 47848.11 2015-11-02 20:41:43.000 306 21207.07 103.98 42891.74 47848.08 2015-11-02 20:41:44.000 306 21207.03 104.00 42891.70 47848.07 2015-11-02 20:41:45.000 306 21207.02 103.98 42891.70 47848.02 2015-11-02 20:41:46.000 306 21207.05 103.95 42891.70 47848.03 2015-11-02 20:41:47.000 306 21207.08 103.92 42891.69 47848.03 2015-11-02 20:41:48.000 306 21207.08 103.88 42891.68 47848.04 2015-11-02 20:41:49.000 306 21207.08 103.92 42891.67 47848.05 2015-11-02 20:41:50.000 306 21207.06 103.97 42891.70 47848.04 2015-11-02 20:41:51.000 306 21207.06 103.98 42891.70 47848.06 2015-11-02 20:41:52.000 306 21207.07 103.99 42891.68 47848.05 2015-11-02 20:41:53.000 306 21207.06 104.00 42891.66 47848.01 2015-11-02 20:41:54.000 306 21207.06 103.97 42891.68 47848.02 2015-11-02 20:41:55.000 306 21207.05 103.94 42891.68 47848.00 2015-11-02 20:41:56.000 306 21207.05 103.93 42891.71 47848.00 2015-11-02 20:41:57.000 306 21207.06 103.90 42891.70 47848.03 2015-11-02 20:41:58.000 306 21207.09 103.89 42891.72 47848.05 2015-11-02 20:41:59.000 306 21207.12 103.92 42891.71 47848.06 2015-11-02 20:42:00.000 306 21207.10 103.94 42891.71 47848.09 2015-11-02 20:42:01.000 306 21207.08 103.96 42891.71 47848.06 2015-11-02 20:42:02.000 306 21207.07 103.99 42891.71 47848.07 2015-11-02 20:42:03.000 306 21207.08 104.00 42891.74 47848.06 2015-11-02 20:42:04.000 306 21207.11 103.95 42891.74 47848.08 2015-11-02 20:42:05.000 306 21207.14 103.91 42891.75 47848.06 2015-11-02 20:42:06.000 306 21207.16 103.90 42891.76 47848.10 2015-11-02 20:42:07.000 306 21207.19 103.89 42891.78 47848.12 2015-11-02 20:42:08.000 306 21207.24 103.84 42891.81 47848.17 2015-11-02 20:42:09.000 306 21207.28 103.81 42891.81 47848.17 2015-11-02 20:42:10.000 306 21207.29 103.78 42891.78 47848.20 2015-11-02 20:42:11.000 306 21207.29 103.78 42891.84 47848.26 2015-11-02 20:42:12.000 306 21207.30 103.76 42891.88 47848.27 2015-11-02 20:42:13.000 306 21207.32 103.77 42891.88 47848.29 2015-11-02 20:42:14.000 306 21207.32 103.79 42891.89 47848.30 2015-11-02 20:42:15.000 306 21207.31 103.77 42891.85 47848.30 2015-11-02 20:42:16.000 306 21207.31 103.77 42891.88 47848.30 2015-11-02 20:42:17.000 306 21207.31 103.77 42891.86 47848.31 2015-11-02 20:42:18.000 306 21207.37 103.76 42891.88 47848.31 2015-11-02 20:42:19.000 306 21207.35 103.78 42891.88 47848.32 2015-11-02 20:42:20.000 306 21207.36 103.78 42891.91 47848.32 2015-11-02 20:42:21.000 306 21207.35 103.78 42891.88 47848.31 2015-11-02 20:42:22.000 306 21207.36 103.79 42891.89 47848.34 2015-11-02 20:42:23.000 306 21207.35 103.86 42891.88 47848.34 2015-11-02 20:42:24.000 306 21207.30 103.90 42891.86 47848.30 2015-11-02 20:42:25.000 306 21207.28 103.91 42891.86 47848.31 2015-11-02 20:42:26.000 306 21207.31 103.93 42891.82 47848.27 2015-11-02 20:42:27.000 306 21207.31 103.92 42891.84 47848.29 2015-11-02 20:42:28.000 306 21207.33 103.91 42891.84 47848.28 2015-11-02 20:42:29.000 306 21207.31 103.92 42891.81 47848.25 2015-11-02 20:42:30.000 306 21207.30 103.93 42891.81 47848.28 2015-11-02 20:42:31.000 306 21207.31 103.92 42891.83 47848.27 2015-11-02 20:42:32.000 306 21207.32 103.95 42891.82 47848.28 2015-11-02 20:42:33.000 306 21207.33 103.95 42891.82 47848.28 2015-11-02 20:42:34.000 306 21207.33 103.94 42891.84 47848.29 2015-11-02 20:42:35.000 306 21207.30 103.94 42891.89 47848.29 2015-11-02 20:42:36.000 306 21207.29 103.95 42891.89 47848.28 2015-11-02 20:42:37.000 306 21207.28 103.98 42891.88 47848.30 2015-11-02 20:42:38.000 306 21207.29 103.99 42891.88 47848.29 2015-11-02 20:42:39.000 306 21207.27 104.02 42891.88 47848.31 2015-11-02 20:42:40.000 306 21207.29 104.02 42891.88 47848.29 2015-11-02 20:42:41.000 306 21207.35 104.00 42891.84 47848.30 2015-11-02 20:42:42.000 306 21207.37 104.03 42891.82 47848.28 2015-11-02 20:42:43.000 306 21207.35 104.05 42891.81 47848.29 2015-11-02 20:42:44.000 306 21207.38 104.07 42891.81 47848.27 2015-11-02 20:42:45.000 306 21207.37 104.11 42891.81 47848.27 2015-11-02 20:42:46.000 306 21207.35 104.12 42891.81 47848.25 2015-11-02 20:42:47.000 306 21207.37 104.11 42891.78 47848.27 2015-11-02 20:42:48.000 306 21207.37 104.12 42891.81 47848.27 2015-11-02 20:42:49.000 306 21207.38 104.14 42891.81 47848.26 2015-11-02 20:42:50.000 306 21207.37 104.14 42891.79 47848.26 2015-11-02 20:42:51.000 306 21207.36 104.18 42891.82 47848.28 2015-11-02 20:42:52.000 306 21207.38 104.18 42891.79 47848.25 2015-11-02 20:42:53.000 306 21207.39 104.22 42891.78 47848.23 2015-11-02 20:42:54.000 306 21207.39 104.24 42891.79 47848.22 2015-11-02 20:42:55.000 306 21207.41 104.25 42891.77 47848.23 2015-11-02 20:42:56.000 306 21207.41 104.28 42891.75 47848.23 2015-11-02 20:42:57.000 306 21207.40 104.28 42891.71 47848.22 2015-11-02 20:42:58.000 306 21207.43 104.30 42891.70 47848.20 2015-11-02 20:42:59.000 306 21207.45 104.31 42891.72 47848.20 2015-11-02 20:43:00.000 306 21207.46 104.32 42891.70 47848.24 2015-11-02 20:43:01.000 306 21207.45 104.34 42891.67 47848.20 2015-11-02 20:43:02.000 306 21207.47 104.31 42891.67 47848.20 2015-11-02 20:43:03.000 306 21207.55 104.30 42891.68 47848.21 2015-11-02 20:43:04.000 306 21207.60 104.29 42891.68 47848.21 2015-11-02 20:43:05.000 306 21207.61 104.29 42891.66 47848.24 2015-11-02 20:43:06.000 306 21207.62 104.26 42891.62 47848.22 2015-11-02 20:43:07.000 306 21207.62 104.25 42891.63 47848.23 2015-11-02 20:43:08.000 306 21207.65 104.22 42891.67 47848.25 2015-11-02 20:43:09.000 306 21207.70 104.19 42891.67 47848.28 2015-11-02 20:43:10.000 306 21207.71 104.19 42891.70 47848.32 2015-11-02 20:43:11.000 306 21207.70 104.18 42891.69 47848.31 2015-11-02 20:43:12.000 306 21207.70 104.16 42891.68 47848.33 2015-11-02 20:43:13.000 306 21207.70 104.12 42891.71 47848.37 2015-11-02 20:43:14.000 306 21207.74 104.11 42891.72 47848.36 2015-11-02 20:43:15.000 306 21207.75 104.10 42891.77 47848.39 2015-11-02 20:43:16.000 306 21207.78 104.09 42891.81 47848.41 2015-11-02 20:43:17.000 306 21207.80 104.10 42891.79 47848.44 2015-11-02 20:43:18.000 306 21207.81 104.10 42891.82 47848.46 2015-11-02 20:43:19.000 306 21207.84 104.09 42891.83 47848.49 2015-11-02 20:43:20.000 306 21207.84 104.07 42891.84 47848.52 2015-11-02 20:43:21.000 306 21207.86 104.07 42891.85 47848.52 2015-11-02 20:43:22.000 306 21207.83 104.05 42891.91 47848.56 2015-11-02 20:43:23.000 306 21207.87 104.01 42891.97 47848.62 2015-11-02 20:43:24.000 306 21207.91 103.96 42891.99 47848.63 2015-11-02 20:43:25.000 306 21207.91 103.92 42892.00 47848.70 2015-11-02 20:43:26.000 306 21207.91 103.89 42892.04 47848.71 2015-11-02 20:43:27.000 306 21207.93 103.87 42892.11 47848.76 2015-11-02 20:43:28.000 306 21207.94 103.84 42892.15 47848.81 2015-11-02 20:43:29.000 306 21207.96 103.81 42892.17 47848.83 2015-11-02 20:43:30.000 306 21207.96 103.77 42892.19 47848.86 2015-11-02 20:43:31.000 306 21207.97 103.77 42892.22 47848.90 2015-11-02 20:43:32.000 306 21207.96 103.80 42892.25 47848.92 2015-11-02 20:43:33.000 306 21207.94 103.79 42892.25 47848.90 2015-11-02 20:43:34.000 306 21207.92 103.76 42892.26 47848.92 2015-11-02 20:43:35.000 306 21207.93 103.75 42892.26 47848.92 2015-11-02 20:43:36.000 306 21207.93 103.75 42892.28 47848.91 2015-11-02 20:43:37.000 306 21207.95 103.73 42892.28 47848.92 2015-11-02 20:43:38.000 306 21207.92 103.75 42892.28 47848.93 2015-11-02 20:43:39.000 306 21207.95 103.75 42892.26 47848.95 2015-11-02 20:43:40.000 306 21207.97 103.74 42892.25 47848.94 2015-11-02 20:43:41.000 306 21208.00 103.73 42892.21 47848.95 2015-11-02 20:43:42.000 306 21208.00 103.71 42892.24 47848.95 2015-11-02 20:43:43.000 306 21208.00 103.71 42892.25 47848.93 2015-11-02 20:43:44.000 306 21207.98 103.70 42892.24 47848.92 2015-11-02 20:43:45.000 306 21207.98 103.71 42892.22 47848.93 2015-11-02 20:43:46.000 306 21207.95 103.71 42892.22 47848.92 2015-11-02 20:43:47.000 306 21207.97 103.70 42892.21 47848.91 2015-11-02 20:43:48.000 306 21207.94 103.69 42892.21 47848.91 2015-11-02 20:43:49.000 306 21207.88 103.69 42892.18 47848.88 2015-11-02 20:43:50.000 306 21207.86 103.66 42892.18 47848.85 2015-11-02 20:43:51.000 306 21207.87 103.68 42892.15 47848.82 2015-11-02 20:43:52.000 306 21207.86 103.67 42892.14 47848.81 2015-11-02 20:43:53.000 306 21207.85 103.67 42892.13 47848.78 2015-11-02 20:43:54.000 306 21207.84 103.67 42892.14 47848.79 2015-11-02 20:43:55.000 306 21207.86 103.67 42892.14 47848.78 2015-11-02 20:43:56.000 306 21207.87 103.66 42892.09 47848.76 2015-11-02 20:43:57.000 306 21207.83 103.66 42892.07 47848.74 2015-11-02 20:43:58.000 306 21207.81 103.66 42892.06 47848.75 2015-11-02 20:43:59.000 306 21207.78 103.64 42892.04 47848.74 2015-11-02 20:44:00.000 306 21207.73 103.71 42892.06 47848.71 2015-11-02 20:44:01.000 306 21207.72 103.78 42892.00 47848.66 2015-11-02 20:44:02.000 306 21207.72 103.81 42891.95 47848.62 2015-11-02 20:44:03.000 306 21207.74 103.82 42891.91 47848.58 2015-11-02 20:44:04.000 306 21207.77 103.81 42891.89 47848.55 2015-11-02 20:44:05.000 306 21207.77 103.84 42891.89 47848.55 2015-11-02 20:44:06.000 306 21207.75 103.85 42891.86 47848.52 2015-11-02 20:44:07.000 306 21207.77 103.85 42891.84 47848.49 2015-11-02 20:44:08.000 306 21207.77 103.86 42891.83 47848.46 2015-11-02 20:44:09.000 306 21207.77 103.88 42891.83 47848.45 2015-11-02 20:44:10.000 306 21207.76 103.89 42891.78 47848.45 2015-11-02 20:44:11.000 306 21207.74 103.90 42891.79 47848.43 2015-11-02 20:44:12.000 306 21207.71 103.93 42891.74 47848.40 2015-11-02 20:44:13.000 306 21207.70 103.94 42891.75 47848.39 2015-11-02 20:44:14.000 306 21207.71 103.97 42891.74 47848.37 2015-11-02 20:44:15.000 306 21207.70 103.97 42891.72 47848.34 2015-11-02 20:44:16.000 306 21207.68 103.96 42891.74 47848.34 2015-11-02 20:44:17.000 306 21207.65 103.99 42891.74 47848.32 2015-11-02 20:44:18.000 306 21207.62 104.00 42891.72 47848.32 2015-11-02 20:44:19.000 306 21207.63 104.00 42891.70 47848.30 2015-11-02 20:44:20.000 306 21207.63 103.98 42891.70 47848.29 2015-11-02 20:44:21.000 306 21207.65 103.96 42891.72 47848.29 2015-11-02 20:44:22.000 306 21207.69 103.95 42891.70 47848.32 2015-11-02 20:44:23.000 306 21207.69 103.92 42891.70 47848.31 2015-11-02 20:44:24.000 306 21207.73 103.87 42891.74 47848.33 2015-11-02 20:44:25.000 306 21207.76 103.83 42891.76 47848.35 2015-11-02 20:44:26.000 306 21207.79 103.80 42891.74 47848.36 2015-11-02 20:44:27.000 306 21207.84 103.75 42891.74 47848.39 2015-11-02 20:44:28.000 306 21207.84 103.74 42891.75 47848.41 2015-11-02 20:44:29.000 306 21207.84 103.71 42891.78 47848.43 2015-11-02 20:44:30.000 306 21207.86 103.65 42891.81 47848.46 2015-11-02 20:44:31.000 306 21207.89 103.60 42891.82 47848.48 2015-11-02 20:44:32.000 306 21207.89 103.59 42891.83 47848.47 2015-11-02 20:44:33.000 306 21207.88 103.60 42891.82 47848.51 2015-11-02 20:44:34.000 306 21207.89 103.56 42891.84 47848.49 2015-11-02 20:44:35.000 306 21207.88 103.54 42891.84 47848.50 2015-11-02 20:44:36.000 306 21207.88 103.54 42891.81 47848.50 2015-11-02 20:44:37.000 306 21207.90 103.53 42891.81 47848.50 2015-11-02 20:44:38.000 306 21207.94 103.50 42891.82 47848.50 2015-11-02 20:44:39.000 306 21207.90 103.49 42891.81 47848.51 2015-11-02 20:44:40.000 306 21207.88 103.49 42891.83 47848.53 2015-11-02 20:44:41.000 306 21207.90 103.49 42891.81 47848.50 2015-11-02 20:44:42.000 306 21207.92 103.48 42891.81 47848.51 2015-11-02 20:44:43.000 306 21207.92 103.46 42891.81 47848.51 2015-11-02 20:44:44.000 306 21207.90 103.47 42891.81 47848.52 2015-11-02 20:44:45.000 306 21207.89 103.46 42891.83 47848.53 2015-11-02 20:44:46.000 306 21207.91 103.44 42891.88 47848.53 2015-11-02 20:44:47.000 306 21207.89 103.42 42891.89 47848.55 2015-11-02 20:44:48.000 306 21207.90 103.44 42891.85 47848.55 2015-11-02 20:44:49.000 306 21207.90 103.45 42891.86 47848.55 2015-11-02 20:44:50.000 306 21207.91 103.43 42891.81 47848.57 2015-11-02 20:44:51.000 306 21207.91 103.42 42891.83 47848.56 2015-11-02 20:44:52.000 306 21207.92 103.44 42891.85 47848.53 2015-11-02 20:44:53.000 306 21207.93 103.44 42891.83 47848.54 2015-11-02 20:44:54.000 306 21207.93 103.42 42891.83 47848.52 2015-11-02 20:44:55.000 306 21207.93 103.38 42891.82 47848.54 2015-11-02 20:44:56.000 306 21207.93 103.37 42891.86 47848.54 2015-11-02 20:44:57.000 306 21207.97 103.37 42891.86 47848.54 2015-11-02 20:44:58.000 306 21207.96 103.37 42891.86 47848.57 2015-11-02 20:44:59.000 306 21207.96 103.35 42891.85 47848.57 2015-11-02 20:45:00.000 306 21208.01 103.36 42891.88 47848.57 2015-11-02 20:45:01.000 306 21208.00 103.35 42891.88 47848.57 2015-11-02 20:45:02.000 306 21207.96 103.34 42891.90 47848.58 2015-11-02 20:45:03.000 306 21207.96 103.36 42891.90 47848.58 2015-11-02 20:45:04.000 306 21207.95 103.37 42891.90 47848.56 2015-11-02 20:45:05.000 306 21207.95 103.37 42891.88 47848.55 2015-11-02 20:45:06.000 306 21207.95 103.39 42891.82 47848.53 2015-11-02 20:45:07.000 306 21207.96 103.39 42891.82 47848.52 2015-11-02 20:45:08.000 306 21207.92 103.41 42891.81 47848.52 2015-11-02 20:45:09.000 306 21207.89 103.49 42891.77 47848.48 2015-11-02 20:45:10.000 306 21207.86 103.59 42891.72 47848.48 2015-11-02 20:45:11.000 306 21207.87 103.62 42891.64 47848.38 2015-11-02 20:45:12.000 306 21207.88 103.60 42891.60 47848.34 2015-11-02 20:45:13.000 306 21207.89 103.56 42891.63 47848.32 2015-11-02 20:45:14.000 306 21207.93 103.52 42891.61 47848.32 2015-11-02 20:45:15.000 306 21207.93 103.47 42891.62 47848.36 2015-11-02 20:45:16.000 306 21207.97 103.44 42891.67 47848.39 2015-11-02 20:45:17.000 306 21208.01 103.43 42891.69 47848.44 2015-11-02 20:45:18.000 306 21208.02 103.42 42891.74 47848.48 2015-11-02 20:45:19.000 306 21208.04 103.43 42891.76 47848.51 2015-11-02 20:45:20.000 306 21208.05 103.43 42891.79 47848.56 2015-11-02 20:45:21.000 306 21208.07 103.40 42891.78 47848.57 2015-11-02 20:45:22.000 306 21208.10 103.41 42891.79 47848.58 2015-11-02 20:45:23.000 306 21208.08 103.43 42891.79 47848.58 2015-11-02 20:45:24.000 306 21208.08 103.45 42891.81 47848.62 2015-11-02 20:45:25.000 306 21208.11 103.48 42891.85 47848.61 2015-11-02 20:45:26.000 306 21208.14 103.49 42891.83 47848.63 2015-11-02 20:45:27.000 306 21208.17 103.48 42891.82 47848.65 2015-11-02 20:45:28.000 306 21208.18 103.49 42891.84 47848.66 2015-11-02 20:45:29.000 306 21208.18 103.50 42891.84 47848.66 2015-11-02 20:45:30.000 306 21208.20 103.48 42891.84 47848.66 2015-11-02 20:45:31.000 306 21208.18 103.49 42891.86 47848.66 2015-11-02 20:45:32.000 306 21208.19 103.52 42891.88 47848.69 2015-11-02 20:45:33.000 306 21208.19 103.53 42891.81 47848.68 2015-11-02 20:45:34.000 306 21208.17 103.52 42891.81 47848.66 2015-11-02 20:45:35.000 306 21208.19 103.54 42891.81 47848.66 2015-11-02 20:45:36.000 306 21208.17 103.53 42891.84 47848.66 2015-11-02 20:45:37.000 306 21208.17 103.53 42891.85 47848.66 2015-11-02 20:45:38.000 306 21208.17 103.54 42891.84 47848.67 2015-11-02 20:45:39.000 306 21208.16 103.53 42891.84 47848.68 2015-11-02 20:45:40.000 306 21208.17 103.54 42891.85 47848.68 2015-11-02 20:45:41.000 306 21208.15 103.54 42891.86 47848.68 2015-11-02 20:45:42.000 306 21208.13 103.55 42891.90 47848.72 2015-11-02 20:45:43.000 306 21208.13 103.55 42891.91 47848.71 2015-11-02 20:45:44.000 306 21208.19 103.53 42891.88 47848.73 2015-11-02 20:45:45.000 306 21208.22 103.52 42891.92 47848.75 2015-11-02 20:45:46.000 306 21208.22 103.53 42891.94 47848.75 2015-11-02 20:45:47.000 306 21208.21 103.53 42891.91 47848.76 2015-11-02 20:45:48.000 306 21208.22 103.52 42891.94 47848.77 2015-11-02 20:45:49.000 306 21208.19 103.52 42891.94 47848.76 2015-11-02 20:45:50.000 306 21208.18 103.53 42891.95 47848.77 2015-11-02 20:45:51.000 306 21208.18 103.56 42891.97 47848.80 2015-11-02 20:45:52.000 306 21208.15 103.57 42891.97 47848.79 2015-11-02 20:45:53.000 306 21208.15 103.56 42891.96 47848.78 2015-11-02 20:45:54.000 306 21208.16 103.56 42891.95 47848.75 2015-11-02 20:45:55.000 306 21208.11 103.58 42891.91 47848.74 2015-11-02 20:45:56.000 306 21208.09 103.61 42891.94 47848.74 2015-11-02 20:45:57.000 306 21208.06 103.64 42891.92 47848.70 2015-11-02 20:45:58.000 306 21208.03 103.65 42891.91 47848.69 2015-11-02 20:45:59.000 306 21208.04 103.64 42891.90 47848.66 2015-11-02 20:46:00.000 306 21208.04 103.62 42891.89 47848.64 2015-11-02 20:46:01.000 306 21208.06 103.60 42891.89 47848.65 2015-11-02 20:46:02.000 306 21208.07 103.58 42891.89 47848.66 2015-11-02 20:46:03.000 306 21208.07 103.60 42891.89 47848.68 2015-11-02 20:46:04.000 306 21208.04 103.63 42891.90 47848.65 2015-11-02 20:46:05.000 306 21208.04 103.66 42891.91 47848.64 2015-11-02 20:46:06.000 306 21208.03 103.68 42891.86 47848.61 2015-11-02 20:46:07.000 306 21208.02 103.70 42891.81 47848.60 2015-11-02 20:46:08.000 306 21208.01 103.70 42891.79 47848.56 2015-11-02 20:46:09.000 306 21208.01 103.71 42891.78 47848.54 2015-11-02 20:46:10.000 306 21208.01 103.70 42891.75 47848.53 2015-11-02 20:46:11.000 306 21208.06 103.67 42891.77 47848.54 2015-11-02 20:46:12.000 306 21208.07 103.69 42891.74 47848.54 2015-11-02 20:46:13.000 306 21208.07 103.68 42891.74 47848.55 2015-11-02 20:46:14.000 306 21208.06 103.70 42891.74 47848.55 2015-11-02 20:46:15.000 306 21208.05 103.71 42891.77 47848.54 2015-11-02 20:46:16.000 306 21208.09 103.70 42891.76 47848.55 2015-11-02 20:46:17.000 306 21208.08 103.71 42891.75 47848.57 2015-11-02 20:46:18.000 306 21208.07 103.72 42891.75 47848.55 2015-11-02 20:46:19.000 306 21208.08 103.72 42891.74 47848.55 2015-11-02 20:46:20.000 306 21208.10 103.71 42891.72 47848.53 2015-11-02 20:46:21.000 306 21208.10 103.70 42891.75 47848.57 2015-11-02 20:46:22.000 306 21208.08 103.69 42891.75 47848.55 2015-11-02 20:46:23.000 306 21208.07 103.68 42891.76 47848.55 2015-11-02 20:46:24.000 306 21208.06 103.67 42891.77 47848.56 2015-11-02 20:46:25.000 306 21208.06 103.65 42891.81 47848.54 2015-11-02 20:46:26.000 306 21208.06 103.64 42891.79 47848.56 2015-11-02 20:46:27.000 306 21208.04 103.63 42891.81 47848.57 2015-11-02 20:46:28.000 306 21208.04 103.66 42891.76 47848.55 2015-11-02 20:46:29.000 306 21208.07 103.68 42891.77 47848.56 2015-11-02 20:46:30.000 306 21208.04 103.68 42891.77 47848.55 2015-11-02 20:46:31.000 306 21208.03 103.68 42891.76 47848.53 2015-11-02 20:46:32.000 306 21208.04 103.69 42891.75 47848.54 2015-11-02 20:46:33.000 306 21208.03 103.69 42891.74 47848.53 2015-11-02 20:46:34.000 306 21208.06 103.68 42891.74 47848.50 2015-11-02 20:46:35.000 306 21208.05 103.68 42891.71 47848.48 2015-11-02 20:46:36.000 306 21208.02 103.66 42891.69 47848.47 2015-11-02 20:46:37.000 306 21208.04 103.66 42891.70 47848.49 2015-11-02 20:46:38.000 306 21208.08 103.64 42891.69 47848.50 2015-11-02 20:46:39.000 306 21208.07 103.62 42891.74 47848.50 2015-11-02 20:46:40.000 306 21208.08 103.61 42891.74 47848.53 2015-11-02 20:46:41.000 306 21208.04 103.61 42891.74 47848.52 2015-11-02 20:46:42.000 306 21208.06 103.67 42891.74 47848.50 2015-11-02 20:46:43.000 306 21208.06 103.69 42891.74 47848.52 2015-11-02 20:46:44.000 306 21208.06 103.71 42891.71 47848.50 2015-11-02 20:46:45.000 306 21208.03 103.75 42891.68 47848.50 2015-11-02 20:46:46.000 306 21208.04 103.75 42891.67 47848.48 2015-11-02 20:46:47.000 306 21208.03 103.73 42891.68 47848.47 2015-11-02 20:46:48.000 306 21208.03 103.73 42891.69 47848.48 2015-11-02 20:46:49.000 306 21208.03 103.76 42891.71 47848.46 2015-11-02 20:46:50.000 306 21208.05 103.78 42891.69 47848.50 2015-11-02 20:46:51.000 306 21208.04 103.79 42891.70 47848.49 2015-11-02 20:46:52.000 306 21208.06 103.79 42891.72 47848.48 2015-11-02 20:46:53.000 306 21208.06 103.81 42891.71 47848.48 2015-11-02 20:46:54.000 306 21208.08 103.79 42891.70 47848.49 2015-11-02 20:46:55.000 306 21208.10 103.77 42891.71 47848.49 2015-11-02 20:46:56.000 306 21208.13 103.77 42891.72 47848.52 2015-11-02 20:46:57.000 306 21208.15 103.78 42891.75 47848.53 2015-11-02 20:46:58.000 306 21208.13 103.81 42891.74 47848.54 2015-11-02 20:46:59.000 306 21208.15 103.83 42891.75 47848.52 2015-11-02 20:47:00.000 306 21208.13 103.84 42891.74 47848.54 2015-11-02 20:47:01.000 306 21208.11 103.84 42891.69 47848.53 2015-11-02 20:47:02.000 306 21208.11 103.83 42891.72 47848.53 2015-11-02 20:47:03.000 306 21208.10 103.83 42891.70 47848.52 2015-11-02 20:47:04.000 306 21208.11 103.84 42891.74 47848.51 2015-11-02 20:47:05.000 306 21208.06 103.84 42891.74 47848.52 2015-11-02 20:47:06.000 306 21208.08 103.82 42891.74 47848.56 2015-11-02 20:47:07.000 306 21208.14 103.81 42891.72 47848.54 2015-11-02 20:47:08.000 306 21208.10 103.79 42891.74 47848.55 2015-11-02 20:47:09.000 306 21208.09 103.77 42891.72 47848.56 2015-11-02 20:47:10.000 306 21208.14 103.74 42891.74 47848.54 2015-11-02 20:47:11.000 306 21208.15 103.72 42891.75 47848.55 2015-11-02 20:47:12.000 306 21208.15 103.72 42891.75 47848.59 2015-11-02 20:47:13.000 306 21208.17 103.71 42891.77 47848.60 2015-11-02 20:47:14.000 306 21208.19 103.69 42891.79 47848.62 2015-11-02 20:47:15.000 306 21208.19 103.67 42891.82 47848.62 2015-11-02 20:47:16.000 306 21208.20 103.63 42891.81 47848.64 2015-11-02 20:47:17.000 306 21208.22 103.63 42891.83 47848.67 2015-11-02 20:47:18.000 306 21208.21 103.59 42891.88 47848.70 2015-11-02 20:47:19.000 306 21208.21 103.59 42891.89 47848.72 2015-11-02 20:47:20.000 306 21208.21 103.56 42891.91 47848.74 2015-11-02 20:47:21.000 306 21208.21 103.55 42891.93 47848.76 2015-11-02 20:47:22.000 306 21208.22 103.54 42891.95 47848.76 2015-11-02 20:47:23.000 306 21208.23 103.51 42891.95 47848.77 2015-11-02 20:47:24.000 306 21208.25 103.51 42891.96 47848.76 2015-11-02 20:47:25.000 306 21208.27 103.51 42891.95 47848.81 2015-11-02 20:47:26.000 306 21208.29 103.48 42891.95 47848.81 2015-11-02 20:47:27.000 306 21208.30 103.46 42891.99 47848.81 2015-11-02 20:47:28.000 306 21208.32 103.42 42892.01 47848.85 2015-11-02 20:47:29.000 306 21208.30 103.38 42892.03 47848.87 2015-11-02 20:47:30.000 306 21208.30 103.41 42892.03 47848.87 2015-11-02 20:47:31.000 306 21208.32 103.43 42892.00 47848.88 2015-11-02 20:47:32.000 306 21208.31 103.41 42892.03 47848.88 2015-11-02 20:47:33.000 306 21208.32 103.41 42892.06 47848.90 2015-11-02 20:47:34.000 306 21208.32 103.43 42892.06 47848.88 2015-11-02 20:47:35.000 306 21208.32 103.43 42892.03 47848.89 2015-11-02 20:47:36.000 306 21208.31 103.45 42892.02 47848.90 2015-11-02 20:47:37.000 306 21208.31 103.47 42892.06 47848.88 2015-11-02 20:47:38.000 306 21208.32 103.48 42892.03 47848.89 2015-11-02 20:47:39.000 306 21208.33 103.47 42892.02 47848.88 2015-11-02 20:47:40.000 306 21208.33 103.46 42892.00 47848.86 2015-11-02 20:47:41.000 306 21208.33 103.46 42892.02 47848.87 2015-11-02 20:47:42.000 306 21208.30 103.45 42892.04 47848.85 2015-11-02 20:47:43.000 306 21208.29 103.45 42892.00 47848.86 2015-11-02 20:47:44.000 306 21208.30 103.45 42891.96 47848.86 2015-11-02 20:47:45.000 306 21208.29 103.46 42891.96 47848.84 2015-11-02 20:47:46.000 306 21208.31 103.45 42891.99 47848.82 2015-11-02 20:47:47.000 306 21208.29 103.46 42891.99 47848.83 2015-11-02 20:47:48.000 306 21208.28 103.45 42891.99 47848.82 2015-11-02 20:47:49.000 306 21208.26 103.45 42891.99 47848.81 2015-11-02 20:47:50.000 306 21208.26 103.44 42891.95 47848.79 2015-11-02 20:47:51.000 306 21208.25 103.49 42891.91 47848.79 2015-11-02 20:47:52.000 306 21208.27 103.48 42891.93 47848.80 2015-11-02 20:47:53.000 306 21208.25 103.50 42891.92 47848.79 2015-11-02 20:47:54.000 306 21208.23 103.55 42891.91 47848.77 2015-11-02 20:47:55.000 306 21208.23 103.60 42891.88 47848.76 2015-11-02 20:47:56.000 306 21208.23 103.63 42891.82 47848.70 2015-11-02 20:47:57.000 306 21208.22 103.64 42891.81 47848.66 2015-11-02 20:47:58.000 306 21208.21 103.67 42891.77 47848.62 2015-11-02 20:47:59.000 306 21208.20 103.63 42891.74 47848.61 2015-11-02 20:48:00.000 306 21208.14 103.63 42891.71 47848.57 2015-11-02 20:48:01.000 306 21208.14 103.63 42891.71 47848.57 2015-11-02 20:48:02.000 306 21208.16 103.65 42891.71 47848.56 2015-11-02 20:48:03.000 306 21208.15 103.65 42891.68 47848.56 2015-11-02 20:48:04.000 306 21208.15 103.63 42891.66 47848.53 2015-11-02 20:48:05.000 306 21208.16 103.62 42891.66 47848.49 2015-11-02 20:48:06.000 306 21208.17 103.60 42891.67 47848.51 2015-11-02 20:48:07.000 306 21208.17 103.61 42891.69 47848.50 2015-11-02 20:48:08.000 306 21208.16 103.63 42891.70 47848.51 2015-11-02 20:48:09.000 306 21208.16 103.62 42891.69 47848.50 2015-11-02 20:48:10.000 306 21208.18 103.62 42891.67 47848.53 2015-11-02 20:48:11.000 306 21208.20 103.63 42891.69 47848.53 2015-11-02 20:48:12.000 306 21208.24 103.65 42891.69 47848.54 2015-11-02 20:48:13.000 306 21208.30 103.65 42891.72 47848.58 2015-11-02 20:48:14.000 306 21208.36 103.65 42891.72 47848.63 2015-11-02 20:48:15.000 306 21208.37 103.67 42891.75 47848.68 2015-11-02 20:48:16.000 306 21208.36 103.68 42891.78 47848.70 2015-11-02 20:48:17.000 306 21208.37 103.70 42891.78 47848.70 2015-11-02 20:48:18.000 306 21208.33 103.74 42891.75 47848.71 2015-11-02 20:48:19.000 306 21208.31 103.74 42891.77 47848.68 2015-11-02 20:48:20.000 306 21208.30 103.74 42891.76 47848.66 2015-11-02 20:48:21.000 306 21208.29 103.73 42891.77 47848.67 2015-11-02 20:48:22.000 306 21208.29 103.75 42891.78 47848.63 2015-11-02 20:48:23.000 306 21208.27 103.77 42891.74 47848.65 2015-11-02 20:48:24.000 306 21208.22 103.77 42891.74 47848.63 2015-11-02 20:48:25.000 306 21208.22 103.75 42891.75 47848.62 2015-11-02 20:48:26.000 306 21208.22 103.77 42891.74 47848.59 2015-11-02 20:48:27.000 306 21208.24 103.78 42891.71 47848.60 2015-11-02 20:48:28.000 306 21208.22 103.76 42891.74 47848.59 2015-11-02 20:48:29.000 306 21208.20 103.72 42891.75 47848.60 2015-11-02 20:48:30.000 306 21208.21 103.73 42891.77 47848.59 2015-11-02 20:48:31.000 306 21208.21 103.75 42891.79 47848.59 2015-11-02 20:48:32.000 306 21208.21 103.78 42891.78 47848.59 2015-11-02 20:48:33.000 306 21208.21 103.81 42891.77 47848.58 2015-11-02 20:48:34.000 306 21208.22 103.82 42891.76 47848.58 2015-11-02 20:48:35.000 306 21208.20 103.81 42891.74 47848.54 2015-11-02 20:48:36.000 306 21208.21 103.82 42891.74 47848.53 2015-11-02 20:48:37.000 306 21208.22 103.78 42891.77 47848.53 2015-11-02 20:48:38.000 306 21208.23 103.77 42891.79 47848.54 2015-11-02 20:48:39.000 306 21208.23 103.77 42891.76 47848.56 2015-11-02 20:48:40.000 306 21208.24 103.77 42891.77 47848.58 2015-11-02 20:48:41.000 306 21208.23 103.78 42891.74 47848.58 2015-11-02 20:48:42.000 306 21208.25 103.80 42891.78 47848.56 2015-11-02 20:48:43.000 306 21208.25 103.81 42891.76 47848.59 2015-11-02 20:48:44.000 306 21208.24 103.80 42891.77 47848.59 2015-11-02 20:48:45.000 306 21208.25 103.82 42891.79 47848.58 2015-11-02 20:48:46.000 306 21208.26 103.81 42891.78 47848.56 2015-11-02 20:48:47.000 306 21208.26 103.81 42891.76 47848.61 2015-11-02 20:48:48.000 306 21208.24 103.81 42891.76 47848.57 2015-11-02 20:48:49.000 306 21208.24 103.85 42891.74 47848.57 2015-11-02 20:48:50.000 306 21208.22 103.89 42891.68 47848.53 2015-11-02 20:48:51.000 306 21208.21 103.91 42891.67 47848.50 2015-11-02 20:48:52.000 306 21208.19 103.90 42891.64 47848.48 2015-11-02 20:48:53.000 306 21208.22 103.89 42891.63 47848.47 2015-11-02 20:48:54.000 306 21208.24 103.87 42891.59 47848.46 2015-11-02 20:48:55.000 306 21208.20 103.85 42891.60 47848.45 2015-11-02 20:48:56.000 306 21208.20 103.83 42891.64 47848.45 2015-11-02 20:48:57.000 306 21208.23 103.80 42891.65 47848.47 2015-11-02 20:48:58.000 306 21208.26 103.78 42891.64 47848.45 2015-11-02 20:48:59.000 306 21208.27 103.78 42891.63 47848.44 2015-11-02 20:49:00.000 306 21208.24 103.77 42891.62 47848.46 2015-11-02 20:49:01.000 306 21208.24 103.79 42891.64 47848.48 2015-11-02 20:49:02.000 306 21208.25 103.78 42891.64 47848.47 2015-11-02 20:49:03.000 306 21208.24 103.79 42891.62 47848.47 2015-11-02 20:49:04.000 306 21208.27 103.79 42891.63 47848.46 2015-11-02 20:49:05.000 306 21208.24 103.77 42891.63 47848.46 2015-11-02 20:49:06.000 306 21208.23 103.78 42891.64 47848.46 2015-11-02 20:49:07.000 306 21208.24 103.78 42891.66 47848.46 2015-11-02 20:49:08.000 306 21208.26 103.80 42891.64 47848.48 2015-11-02 20:49:09.000 306 21208.29 103.79 42891.65 47848.48 2015-11-02 20:49:10.000 306 21208.27 103.84 42891.62 47848.49 2015-11-02 20:49:11.000 306 21208.23 103.79 42891.63 47848.48 2015-11-02 20:49:12.000 306 21208.24 103.75 42891.66 47848.47 2015-11-02 20:49:13.000 306 21208.25 103.76 42891.66 47848.49 2015-11-02 20:49:14.000 306 21208.24 103.75 42891.68 47848.49 2015-11-02 20:49:15.000 306 21208.24 103.76 42891.69 47848.51 2015-11-02 20:49:16.000 306 21208.26 103.74 42891.69 47848.51 2015-11-02 20:49:17.000 306 21208.30 103.76 42891.70 47848.52 2015-11-02 20:49:18.000 306 21208.31 103.76 42891.70 47848.53 2015-11-02 20:49:19.000 306 21208.33 103.80 42891.70 47848.54 2015-11-02 20:49:20.000 306 21208.33 103.77 42891.71 47848.57 2015-11-02 20:49:21.000 306 21208.37 103.77 42891.72 47848.56 2015-11-02 20:49:22.000 306 21208.37 103.75 42891.72 47848.60 2015-11-02 20:49:23.000 306 21208.38 103.73 42891.75 47848.60 2015-11-02 20:49:24.000 306 21208.41 103.70 42891.74 47848.62 2015-11-02 20:49:25.000 306 21208.46 103.68 42891.76 47848.67 2015-11-02 20:49:26.000 306 21208.46 103.71 42891.78 47848.67 2015-11-02 20:49:27.000 306 21208.46 103.71 42891.82 47848.69 2015-11-02 20:49:28.000 306 21208.43 103.71 42891.81 47848.69 2015-11-02 20:49:29.000 306 21208.42 103.72 42891.81 47848.71 2015-11-02 20:49:30.000 306 21208.44 103.73 42891.82 47848.72 2015-11-02 20:49:31.000 306 21208.44 103.74 42891.82 47848.72 2015-11-02 20:49:32.000 306 21208.46 103.72 42891.82 47848.74 2015-11-02 20:49:33.000 306 21208.48 103.68 42891.83 47848.73 2015-11-02 20:49:34.000 306 21208.50 103.66 42891.85 47848.73 2015-11-02 20:49:35.000 306 21208.49 103.66 42891.85 47848.74 2015-11-02 20:49:36.000 306 21208.49 103.66 42891.85 47848.76 2015-11-02 20:49:37.000 306 21208.47 103.66 42891.90 47848.77 2015-11-02 20:49:38.000 306 21208.46 103.69 42891.89 47848.76 2015-11-02 20:49:39.000 306 21208.44 103.73 42891.88 47848.79 2015-11-02 20:49:40.000 306 21208.44 103.78 42891.86 47848.77 2015-11-02 20:49:41.000 306 21208.43 103.87 42891.79 47848.74 2015-11-02 20:49:42.000 306 21208.43 103.89 42891.78 47848.71 2015-11-02 20:49:43.000 306 21208.40 103.92 42891.75 47848.69 2015-11-02 20:49:44.000 306 21208.38 103.92 42891.72 47848.66 2015-11-02 20:49:45.000 306 21208.38 103.89 42891.72 47848.62 2015-11-02 20:49:46.000 306 21208.35 103.85 42891.72 47848.61 2015-11-02 20:49:47.000 306 21208.33 103.84 42891.71 47848.59 2015-11-02 20:49:48.000 306 21208.32 103.85 42891.74 47848.59 2015-11-02 20:49:49.000 306 21208.33 103.82 42891.74 47848.58 2015-11-02 20:49:50.000 306 21208.34 103.83 42891.74 47848.59 2015-11-02 20:49:51.000 306 21208.34 103.81 42891.74 47848.60 2015-11-02 20:49:52.000 306 21208.35 103.80 42891.70 47848.61 2015-11-02 20:49:53.000 306 21208.33 103.82 42891.71 47848.60 2015-11-02 20:49:54.000 306 21208.33 103.83 42891.70 47848.61 2015-11-02 20:49:55.000 306 21208.36 103.85 42891.71 47848.58 2015-11-02 20:49:56.000 306 21208.40 103.83 42891.68 47848.57 2015-11-02 20:49:57.000 306 21208.41 103.83 42891.66 47848.58 2015-11-02 20:49:58.000 306 21208.42 103.79 42891.67 47848.59 2015-11-02 20:49:59.000 306 21208.38 103.74 42891.70 47848.59 2015-11-02 20:50:00.000 306 21208.40 103.71 42891.74 47848.56 2015-11-02 20:50:01.000 306 21208.39 103.71 42891.71 47848.60 2015-11-02 20:50:02.000 306 21208.40 103.72 42891.74 47848.59 2015-11-02 20:50:03.000 306 21208.39 103.74 42891.70 47848.58 2015-11-02 20:50:04.000 306 21208.35 103.73 42891.71 47848.60 2015-11-02 20:50:05.000 306 21208.33 103.72 42891.65 47848.58 2015-11-02 20:50:06.000 306 21208.35 103.71 42891.64 47848.60 2015-11-02 20:50:07.000 306 21208.34 103.70 42891.64 47848.59 2015-11-02 20:50:08.000 306 21208.31 103.68 42891.70 47848.59 2015-11-02 20:50:09.000 306 21208.33 103.68 42891.68 47848.63 2015-11-02 20:50:10.000 306 21208.35 103.69 42891.68 47848.62 2015-11-02 20:50:11.000 306 21208.33 103.70 42891.70 47848.64 2015-11-02 20:50:12.000 306 21208.35 103.71 42891.68 47848.64 2015-11-02 20:50:13.000 306 21208.35 103.72 42891.68 47848.63 2015-11-02 20:50:14.000 306 21208.37 103.72 42891.71 47848.62 2015-11-02 20:50:15.000 306 21208.38 103.71 42891.69 47848.65 2015-11-02 20:50:16.000 306 21208.39 103.72 42891.66 47848.65 2015-11-02 20:50:17.000 306 21208.36 103.72 42891.66 47848.63 2015-11-02 20:50:18.000 306 21208.36 103.71 42891.68 47848.65 2015-11-02 20:50:19.000 306 21208.36 103.67 42891.70 47848.63 2015-11-02 20:50:20.000 306 21208.35 103.66 42891.71 47848.64 2015-11-02 20:50:21.000 306 21208.37 103.66 42891.71 47848.65 2015-11-02 20:50:22.000 306 21208.37 103.64 42891.74 47848.67 2015-11-02 20:50:23.000 306 21208.33 103.61 42891.76 47848.66 2015-11-02 20:50:24.000 306 21208.33 103.57 42891.77 47848.66 2015-11-02 20:50:25.000 306 21208.34 103.56 42891.78 47848.69 2015-11-02 20:50:26.000 306 21208.35 103.54 42891.77 47848.71 2015-11-02 20:50:27.000 306 21208.36 103.51 42891.81 47848.75 2015-11-02 20:50:28.000 306 21208.36 103.48 42891.85 47848.74 2015-11-02 20:50:29.000 306 21208.34 103.47 42891.88 47848.76 2015-11-02 20:50:30.000 306 21208.36 103.46 42891.86 47848.78 2015-11-02 20:50:31.000 306 21208.38 103.44 42891.92 47848.81 2015-11-02 20:50:32.000 306 21208.41 103.37 42891.99 47848.82 2015-11-02 20:50:33.000 306 21208.42 103.35 42891.99 47848.87 2015-11-02 20:50:34.000 306 21208.44 103.33 42891.99 47848.88 2015-11-02 20:50:35.000 306 21208.47 103.29 42892.02 47848.90 2015-11-02 20:50:36.000 306 21208.45 103.28 42892.02 47848.93 2015-11-02 20:50:37.000 306 21208.49 103.28 42892.06 47848.94 2015-11-02 20:50:38.000 306 21208.48 103.28 42892.08 47848.96 2015-11-02 20:50:39.000 306 21208.44 103.27 42892.10 47848.99 2015-11-02 20:50:40.000 306 21208.43 103.32 42892.09 47849.00 2015-11-02 20:50:41.000 306 21208.42 103.35 42892.08 47848.97 2015-11-02 20:50:42.000 306 21208.44 103.34 42892.09 47848.97 2015-11-02 20:50:43.000 306 21208.43 103.34 42892.08 47848.97 2015-11-02 20:50:44.000 306 21208.44 103.35 42892.07 47848.95 2015-11-02 20:50:45.000 306 21208.43 103.37 42892.08 47848.96 2015-11-02 20:50:46.000 306 21208.41 103.39 42892.06 47848.96 2015-11-02 20:50:47.000 306 21208.39 103.41 42892.01 47848.96 2015-11-02 20:50:48.000 306 21208.42 103.39 42892.02 47848.93 2015-11-02 20:50:49.000 306 21208.39 103.42 42892.01 47848.92 2015-11-02 20:50:50.000 306 21208.41 103.40 42892.00 47848.88 2015-11-02 20:50:51.000 306 21208.41 103.40 42892.03 47848.88 2015-11-02 20:50:52.000 306 21208.39 103.43 42892.03 47848.88 2015-11-02 20:50:53.000 306 21208.37 103.47 42892.03 47848.92 2015-11-02 20:50:54.000 306 21208.37 103.55 42892.02 47848.89 2015-11-02 20:50:55.000 306 21208.36 103.64 42892.01 47848.88 2015-11-02 20:50:56.000 306 21208.35 103.67 42891.96 47848.87 2015-11-02 20:50:57.000 306 21208.35 103.72 42891.96 47848.84 2015-11-02 20:50:58.000 306 21208.38 103.74 42891.94 47848.84 2015-11-02 20:50:59.000 306 21208.38 103.76 42891.94 47848.83 2015-11-02 20:51:00.000 306 21208.37 103.77 42891.92 47848.79 2015-11-02 20:51:01.000 306 21208.34 103.74 42891.92 47848.82 2015-11-02 20:51:02.000 306 21208.37 103.73 42891.91 47848.81 2015-11-02 20:51:03.000 306 21208.38 103.73 42891.92 47848.82 2015-11-02 20:51:04.000 306 21208.35 103.75 42891.90 47848.81 2015-11-02 20:51:05.000 306 21208.37 103.74 42891.90 47848.79 2015-11-02 20:51:06.000 306 21208.35 103.75 42891.91 47848.81 2015-11-02 20:51:07.000 306 21208.35 103.76 42891.92 47848.77 2015-11-02 20:51:08.000 306 21208.35 103.78 42891.91 47848.78 2015-11-02 20:51:09.000 306 21208.34 103.80 42891.91 47848.76 2015-11-02 20:51:10.000 306 21208.34 103.81 42891.89 47848.77 2015-11-02 20:51:11.000 306 21208.34 103.81 42891.88 47848.74 2015-11-02 20:51:12.000 306 21208.35 103.83 42891.84 47848.75 2015-11-02 20:51:13.000 306 21208.39 103.81 42891.83 47848.73 2015-11-02 20:51:14.000 306 21208.40 103.78 42891.88 47848.73 2015-11-02 20:51:15.000 306 21208.41 103.72 42891.88 47848.75 2015-11-02 20:51:16.000 306 21208.39 103.68 42891.91 47848.79 2015-11-02 20:51:17.000 306 21208.37 103.66 42891.95 47848.79 2015-11-02 20:51:18.000 306 21208.37 103.66 42891.96 47848.83 2015-11-02 20:51:19.000 306 21208.42 103.64 42891.94 47848.83 2015-11-02 20:51:20.000 306 21208.41 103.63 42891.96 47848.85 2015-11-02 20:51:21.000 306 21208.43 103.64 42891.97 47848.87 2015-11-02 20:51:22.000 306 21208.41 103.63 42891.96 47848.87 2015-11-02 20:51:23.000 306 21208.42 103.65 42891.94 47848.87 2015-11-02 20:51:24.000 306 21208.43 103.68 42891.92 47848.87 2015-11-02 20:51:25.000 306 21208.41 103.70 42891.88 47848.84 2015-11-02 20:51:26.000 306 21208.41 103.71 42891.88 47848.83 2015-11-02 20:51:27.000 306 21208.40 103.72 42891.88 47848.81 2015-11-02 20:51:28.000 306 21208.40 103.73 42891.89 47848.81 2015-11-02 20:51:29.000 306 21208.42 103.75 42891.88 47848.81 2015-11-02 20:51:30.000 306 21208.42 103.73 42891.89 47848.81 2015-11-02 20:51:31.000 306 21208.47 103.72 42891.91 47848.82 2015-11-02 20:51:32.000 306 21208.47 103.70 42891.89 47848.84 2015-11-02 20:51:33.000 306 21208.46 103.72 42891.90 47848.85 2015-11-02 20:51:34.000 306 21208.49 103.71 42891.89 47848.86 2015-11-02 20:51:35.000 306 21208.50 103.73 42891.93 47848.85 2015-11-02 20:51:36.000 306 21208.47 103.76 42891.92 47848.87 2015-11-02 20:51:37.000 306 21208.46 103.78 42891.92 47848.87 2015-11-02 20:51:38.000 306 21208.43 103.81 42891.91 47848.85 2015-11-02 20:51:39.000 306 21208.40 103.82 42891.88 47848.83 2015-11-02 20:51:40.000 306 21208.42 103.79 42891.89 47848.83 2015-11-02 20:51:41.000 306 21208.40 103.79 42891.91 47848.83 2015-11-02 20:51:42.000 306 21208.40 103.78 42891.91 47848.83 2015-11-02 20:51:43.000 306 21208.40 103.78 42891.93 47848.82 2015-11-02 20:51:44.000 306 21208.43 103.75 42891.96 47848.86 2015-11-02 20:51:45.000 306 21208.43 103.72 42891.94 47848.85 2015-11-02 20:51:46.000 306 21208.44 103.71 42891.97 47848.88 2015-11-02 20:51:47.000 306 21208.43 103.72 42891.97 47848.87 2015-11-02 20:51:48.000 306 21208.42 103.75 42891.96 47848.88 2015-11-02 20:51:49.000 306 21208.44 103.75 42891.97 47848.89 2015-11-02 20:51:50.000 306 21208.45 103.76 42891.97 47848.89 2015-11-02 20:51:51.000 306 21208.47 103.77 42891.97 47848.87 2015-11-02 20:51:52.000 306 21208.44 103.76 42891.96 47848.85 2015-11-02 20:51:53.000 306 21208.44 103.76 42891.96 47848.86 2015-11-02 20:51:54.000 306 21208.45 103.77 42891.93 47848.85 2015-11-02 20:51:55.000 306 21208.43 103.79 42891.93 47848.85 2015-11-02 20:51:56.000 306 21208.36 103.82 42891.94 47848.83 2015-11-02 20:51:57.000 306 21208.34 103.84 42891.94 47848.81 2015-11-02 20:51:58.000 306 21208.30 103.85 42891.93 47848.79 2015-11-02 20:51:59.000 306 21208.28 103.82 42891.91 47848.76 2015-11-02 20:52:00.000 306 21208.24 103.81 42891.92 47848.76 2015-11-02 20:52:01.000 306 21208.23 103.83 42891.92 47848.75 2015-11-02 20:52:02.000 306 21208.22 103.81 42891.92 47848.72 2015-11-02 20:52:03.000 306 21208.23 103.83 42891.92 47848.75 2015-11-02 20:52:04.000 306 21208.21 103.91 42891.89 47848.75 2015-11-02 20:52:05.000 306 21208.22 103.92 42891.88 47848.71 2015-11-02 20:52:06.000 306 21208.19 103.90 42891.86 47848.70 2015-11-02 20:52:07.000 306 21208.20 103.93 42891.84 47848.67 2015-11-02 20:52:08.000 306 21208.20 103.92 42891.88 47848.65 2015-11-02 20:52:09.000 306 21208.20 103.92 42891.86 47848.64 2015-11-02 20:52:10.000 306 21208.18 103.92 42891.85 47848.65 2015-11-02 20:52:11.000 306 21208.19 103.92 42891.88 47848.65 2015-11-02 20:52:12.000 306 21208.19 103.91 42891.88 47848.67 2015-11-02 20:52:13.000 306 21208.17 103.89 42891.88 47848.65 2015-11-02 20:52:14.000 306 21208.18 103.87 42891.86 47848.65 2015-11-02 20:52:15.000 306 21208.18 103.86 42891.86 47848.67 2015-11-02 20:52:16.000 306 21208.15 103.82 42891.90 47848.69 2015-11-02 20:52:17.000 306 21208.13 103.78 42891.91 47848.70 2015-11-02 20:52:18.000 306 21208.11 103.74 42891.89 47848.69 2015-11-02 20:52:19.000 306 21208.11 103.73 42891.88 47848.69 2015-11-02 20:52:20.000 306 21208.08 103.74 42891.86 47848.63 2015-11-02 20:52:21.000 306 21208.09 103.74 42891.86 47848.61 2015-11-02 20:52:22.000 306 21208.10 103.73 42891.83 47848.62 2015-11-02 20:52:23.000 306 21208.10 103.70 42891.81 47848.62 2015-11-02 20:52:24.000 306 21208.07 103.72 42891.83 47848.61 2015-11-02 20:52:25.000 306 21208.10 103.73 42891.81 47848.59 2015-11-02 20:52:26.000 306 21208.12 103.70 42891.86 47848.62 2015-11-02 20:52:27.000 306 21208.13 103.66 42891.86 47848.61 2015-11-02 20:52:28.000 306 21208.10 103.66 42891.85 47848.64 2015-11-02 20:52:29.000 306 21208.08 103.67 42891.88 47848.62 2015-11-02 20:52:30.000 306 21208.08 103.66 42891.92 47848.64 2015-11-02 20:52:31.000 306 21208.07 103.68 42891.93 47848.64 2015-11-02 20:52:32.000 306 21208.05 103.68 42891.93 47848.68 2015-11-02 20:52:33.000 306 21208.05 103.71 42891.89 47848.67 2015-11-02 20:52:34.000 306 21208.04 103.71 42891.88 47848.66 2015-11-02 20:52:35.000 306 21207.98 103.75 42891.90 47848.64 2015-11-02 20:52:36.000 306 21207.98 103.73 42891.90 47848.64 2015-11-02 20:52:37.000 306 21208.01 103.73 42891.91 47848.62 2015-11-02 20:52:38.000 306 21208.01 103.78 42891.88 47848.61 2015-11-02 20:52:39.000 306 21208.01 103.82 42891.83 47848.59 2015-11-02 20:52:40.000 306 21207.99 103.77 42891.81 47848.58 2015-11-02 20:52:41.000 306 21207.97 103.74 42891.79 47848.55 2015-11-02 20:52:42.000 306 21207.95 103.70 42891.75 47848.52 2015-11-02 20:52:43.000 306 21207.93 103.66 42891.75 47848.50 2015-11-02 20:52:44.000 306 21207.90 103.64 42891.74 47848.46 2015-11-02 20:52:45.000 306 21207.91 103.61 42891.74 47848.46 2015-11-02 20:52:46.000 306 21207.87 103.61 42891.74 47848.44 2015-11-02 20:52:47.000 306 21207.88 103.59 42891.75 47848.43 2015-11-02 20:52:48.000 306 21207.87 103.60 42891.75 47848.43 2015-11-02 20:52:49.000 306 21207.85 103.58 42891.76 47848.42 2015-11-02 20:52:50.000 306 21207.81 103.60 42891.75 47848.42 2015-11-02 20:52:51.000 306 21207.78 103.61 42891.72 47848.40 2015-11-02 20:52:52.000 306 21207.75 103.67 42891.69 47848.34 2015-11-02 20:52:53.000 306 21207.72 103.69 42891.66 47848.32 2015-11-02 20:52:54.000 306 21207.72 103.68 42891.63 47848.29 2015-11-02 20:52:55.000 306 21207.71 103.70 42891.58 47848.24 2015-11-02 20:52:56.000 306 21207.72 103.72 42891.63 47848.24 2015-11-02 20:52:57.000 306 21207.72 103.72 42891.61 47848.21 2015-11-02 20:52:58.000 306 21207.69 103.72 42891.59 47848.19 2015-11-02 20:52:59.000 306 21207.69 103.73 42891.59 47848.19 2015-11-02 20:53:00.000 306 21207.68 103.74 42891.57 47848.18 2015-11-02 20:53:01.000 306 21207.67 103.72 42891.54 47848.18 2015-11-02 20:53:02.000 306 21207.70 103.76 42891.54 47848.17 2015-11-02 20:53:03.000 306 21207.71 103.83 42891.56 47848.15 2015-11-02 20:53:04.000 306 21207.71 103.89 42891.57 47848.19 2015-11-02 20:53:05.000 306 21207.75 103.92 42891.56 47848.20 2015-11-02 20:53:06.000 306 21207.73 103.95 42891.57 47848.19 2015-11-02 20:53:07.000 306 21207.73 103.98 42891.57 47848.20 2015-11-02 20:53:08.000 306 21207.71 104.01 42891.56 47848.21 2015-11-02 20:53:09.000 306 21207.74 104.03 42891.57 47848.19 2015-11-02 20:53:10.000 306 21207.74 104.04 42891.57 47848.21 2015-11-02 20:53:11.000 306 21207.72 104.07 42891.56 47848.22 2015-11-02 20:53:12.000 306 21207.77 104.08 42891.54 47848.20 2015-11-02 20:53:13.000 306 21207.76 104.08 42891.59 47848.22 2015-11-02 20:53:14.000 306 21207.74 104.03 42891.57 47848.22 2015-11-02 20:53:15.000 306 21207.76 104.03 42891.58 47848.20 2015-11-02 20:53:16.000 306 21207.74 104.03 42891.56 47848.20 2015-11-02 20:53:17.000 306 21207.75 104.02 42891.56 47848.24 2015-11-02 20:53:18.000 306 21207.78 104.01 42891.58 47848.21 2015-11-02 20:53:19.000 306 21207.75 103.99 42891.59 47848.25 2015-11-02 20:53:20.000 306 21207.75 104.00 42891.60 47848.25 2015-11-02 20:53:21.000 306 21207.75 103.99 42891.60 47848.26 2015-11-02 20:53:22.000 306 21207.76 103.98 42891.60 47848.27 2015-11-02 20:53:23.000 306 21207.75 103.98 42891.60 47848.26 2015-11-02 20:53:24.000 306 21207.75 104.00 42891.60 47848.25 2015-11-02 20:53:25.000 306 21207.72 104.02 42891.59 47848.25 2015-11-02 20:53:26.000 306 21207.70 104.00 42891.59 47848.22 2015-11-02 20:53:27.000 306 21207.67 103.99 42891.58 47848.22 2015-11-02 20:53:28.000 306 21207.66 103.99 42891.58 47848.19 2015-11-02 20:53:29.000 306 21207.64 103.98 42891.59 47848.20 2015-11-02 20:53:30.000 306 21207.66 103.99 42891.57 47848.18 2015-11-02 20:53:31.000 306 21207.68 103.99 42891.58 47848.22 2015-11-02 20:53:32.000 306 21207.67 103.98 42891.63 47848.22 2015-11-02 20:53:33.000 306 21207.67 103.99 42891.64 47848.23 2015-11-02 20:53:34.000 306 21207.63 103.96 42891.66 47848.23 2015-11-02 20:53:35.000 306 21207.64 103.99 42891.65 47848.25 2015-11-02 20:53:36.000 306 21207.62 104.01 42891.68 47848.27 2015-11-02 20:53:37.000 306 21207.67 104.02 42891.71 47848.29 2015-11-02 20:53:38.000 306 21207.73 103.99 42891.67 47848.31 2015-11-02 20:53:39.000 306 21207.77 103.97 42891.67 47848.27 2015-11-02 20:53:40.000 306 21207.77 103.94 42891.67 47848.33 2015-11-02 20:53:41.000 306 21207.78 103.93 42891.74 47848.35 2015-11-02 20:53:42.000 306 21207.81 103.91 42891.74 47848.35 2015-11-02 20:53:43.000 306 21207.82 103.92 42891.75 47848.38 2015-11-02 20:53:44.000 306 21207.85 103.92 42891.77 47848.36 2015-11-02 20:53:45.000 306 21207.86 103.94 42891.76 47848.39 2015-11-02 20:53:46.000 306 21207.84 103.90 42891.76 47848.41 2015-11-02 20:53:47.000 306 21207.88 103.87 42891.75 47848.43 2015-11-02 20:53:48.000 306 21207.90 103.84 42891.77 47848.44 2015-11-02 20:53:49.000 306 21207.87 103.80 42891.79 47848.46 2015-11-02 20:53:50.000 306 21207.87 103.78 42891.82 47848.48 2015-11-02 20:53:51.000 306 21207.88 103.78 42891.85 47848.50 2015-11-02 20:53:52.000 306 21207.87 103.82 42891.84 47848.53 2015-11-02 20:53:53.000 306 21207.90 103.82 42891.83 47848.53 2015-11-02 20:53:54.000 306 21207.92 103.76 42891.88 47848.52 2015-11-02 20:53:55.000 306 21207.94 103.70 42891.91 47848.56 2015-11-02 20:53:56.000 306 21207.97 103.65 42891.97 47848.63 2015-11-02 20:53:57.000 306 21207.97 103.63 42892.01 47848.68 2015-11-02 20:53:58.000 306 21207.99 103.61 42892.03 47848.72 2015-11-02 20:53:59.000 306 21207.98 103.62 42892.06 47848.74 2015-11-02 20:54:00.000 306 21207.99 103.65 42892.07 47848.73 2015-11-02 20:54:01.000 306 21207.94 103.68 42892.06 47848.77 2015-11-02 20:54:02.000 306 21207.92 103.75 42892.03 47848.74 2015-11-02 20:54:03.000 306 21207.88 103.82 42891.97 47848.70 2015-11-02 20:54:04.000 306 21207.88 103.87 42891.94 47848.66 2015-11-02 20:54:05.000 306 21207.82 103.89 42891.89 47848.61 2015-11-02 20:54:06.000 306 21207.80 103.86 42891.89 47848.57 2015-11-02 20:54:07.000 306 21207.81 103.80 42891.84 47848.52 2015-11-02 20:54:08.000 306 21207.79 103.76 42891.83 47848.48 2015-11-02 20:54:09.000 306 21207.79 103.70 42891.79 47848.48 2015-11-02 20:54:10.000 306 21207.79 103.65 42891.79 47848.45 2015-11-02 20:54:11.000 306 21207.81 103.62 42891.81 47848.48 2015-11-02 20:54:12.000 306 21207.81 103.57 42891.81 47848.47 2015-11-02 20:54:13.000 306 21207.79 103.53 42891.86 47848.48 2015-11-02 20:54:14.000 306 21207.83 103.50 42891.88 47848.48 2015-11-02 20:54:15.000 306 21207.86 103.44 42891.89 47848.56 2015-11-02 20:54:16.000 306 21207.87 103.42 42891.90 47848.56 2015-11-02 20:54:17.000 306 21207.89 103.40 42891.96 47848.60 2015-11-02 20:54:18.000 306 21207.89 103.37 42891.94 47848.64 2015-11-02 20:54:19.000 306 21207.89 103.36 42891.99 47848.67 2015-11-02 20:54:20.000 306 21207.89 103.38 42892.01 47848.70 2015-11-02 20:54:21.000 306 21207.87 103.41 42892.03 47848.70 2015-11-02 20:54:22.000 306 21207.91 103.48 42892.06 47848.72 2015-11-02 20:54:23.000 306 21207.92 103.49 42892.08 47848.74 2015-11-02 20:54:24.000 306 21207.92 103.52 42892.09 47848.77 2015-11-02 20:54:25.000 306 21207.94 103.53 42892.09 47848.77 2015-11-02 20:54:26.000 306 21207.95 103.55 42892.06 47848.78 2015-11-02 20:54:27.000 306 21207.95 103.60 42892.10 47848.82 2015-11-02 20:54:28.000 306 21207.96 103.59 42892.11 47848.80 2015-11-02 20:54:29.000 306 21207.96 103.62 42892.12 47848.83 2015-11-02 20:54:30.000 306 21207.94 103.67 42892.08 47848.82 2015-11-02 20:54:31.000 306 21207.95 103.68 42892.06 47848.78 2015-11-02 20:54:32.000 306 21207.93 103.70 42892.08 47848.78 2015-11-02 20:54:33.000 306 21207.91 103.74 42892.06 47848.75 2015-11-02 20:54:34.000 306 21207.88 103.74 42892.06 47848.76 2015-11-02 20:54:35.000 306 21207.88 103.73 42892.03 47848.71 2015-11-02 20:54:36.000 306 21207.88 103.75 42892.01 47848.67 2015-11-02 20:54:37.000 306 21207.88 103.74 42892.02 47848.68 2015-11-02 20:54:38.000 306 21207.85 103.77 42892.00 47848.68 2015-11-02 20:54:39.000 306 21207.86 103.76 42891.99 47848.65 2015-11-02 20:54:40.000 306 21207.89 103.72 42892.01 47848.67 2015-11-02 20:54:41.000 306 21207.86 103.75 42892.00 47848.66 2015-11-02 20:54:42.000 306 21207.83 103.74 42891.99 47848.63 2015-11-02 20:54:43.000 306 21207.84 103.74 42891.96 47848.62 2015-11-02 20:54:44.000 306 21207.81 103.72 42891.96 47848.61 2015-11-02 20:54:45.000 306 21207.79 103.71 42891.93 47848.59 2015-11-02 20:54:46.000 306 21207.80 103.72 42891.96 47848.59 2015-11-02 20:54:47.000 306 21207.81 103.72 42891.97 47848.58 2015-11-02 20:54:48.000 306 21207.80 103.73 42891.96 47848.59 2015-11-02 20:54:49.000 306 21207.80 103.73 42891.96 47848.57 2015-11-02 20:54:50.000 306 21207.82 103.73 42891.92 47848.58 2015-11-02 20:54:51.000 306 21207.84 103.72 42891.92 47848.59 2015-11-02 20:54:52.000 306 21207.85 103.71 42891.95 47848.58 2015-11-02 20:54:53.000 306 21207.82 103.73 42891.88 47848.56 2015-11-02 20:54:54.000 306 21207.82 103.73 42891.89 47848.56 2015-11-02 20:54:55.000 306 21207.82 103.74 42891.90 47848.56 2015-11-02 20:54:56.000 306 21207.83 103.71 42891.95 47848.59 2015-11-02 20:54:57.000 306 21207.85 103.70 42891.95 47848.58 2015-11-02 20:54:58.000 306 21207.84 103.71 42891.93 47848.58 2015-11-02 20:54:59.000 306 21207.82 103.71 42891.92 47848.59 2015-11-02 20:55:00.000 306 21207.80 103.71 42891.92 47848.57 2015-11-02 20:55:01.000 306 21207.80 103.69 42891.93 47848.61 2015-11-02 20:55:02.000 306 21207.79 103.67 42891.97 47848.60 2015-11-02 20:55:03.000 306 21207.76 103.67 42891.97 47848.58 2015-11-02 20:55:04.000 306 21207.77 103.67 42891.95 47848.60 2015-11-02 20:55:05.000 306 21207.74 103.68 42891.96 47848.59 2015-11-02 20:55:06.000 306 21207.74 103.68 42891.94 47848.58 2015-11-02 20:55:07.000 306 21207.69 103.67 42891.95 47848.58 2015-11-02 20:55:08.000 306 21207.64 103.65 42891.96 47848.56 2015-11-02 20:55:09.000 306 21207.66 103.65 42891.93 47848.53 2015-11-02 20:55:10.000 306 21207.69 103.66 42891.92 47848.51 2015-11-02 20:55:11.000 306 21207.69 103.69 42891.90 47848.53 2015-11-02 20:55:12.000 306 21207.72 103.68 42891.90 47848.51 2015-11-02 20:55:13.000 306 21207.72 103.69 42891.92 47848.55 2015-11-02 20:55:14.000 306 21207.71 103.70 42891.89 47848.53 2015-11-02 20:55:15.000 306 21207.69 103.72 42891.88 47848.52 2015-11-02 20:55:16.000 306 21207.69 103.73 42891.90 47848.51 2015-11-02 20:55:17.000 306 21207.70 103.72 42891.89 47848.52 2015-11-02 20:55:18.000 306 21207.69 103.71 42891.88 47848.50 2015-11-02 20:55:19.000 306 21207.69 103.71 42891.86 47848.49 2015-11-02 20:55:20.000 306 21207.67 103.72 42891.84 47848.46 2015-11-02 20:55:21.000 306 21207.65 103.73 42891.86 47848.50 2015-11-02 20:55:22.000 306 21207.66 103.75 42891.81 47848.46 2015-11-02 20:55:23.000 306 21207.64 103.75 42891.83 47848.44 2015-11-02 20:55:24.000 306 21207.62 103.75 42891.83 47848.44 2015-11-02 20:55:25.000 306 21207.66 103.77 42891.82 47848.42 2015-11-02 20:55:26.000 306 21207.66 103.78 42891.82 47848.42 2015-11-02 20:55:27.000 306 21207.63 103.78 42891.82 47848.40 2015-11-02 20:55:28.000 306 21207.63 103.76 42891.82 47848.40 2015-11-02 20:55:29.000 306 21207.62 103.76 42891.83 47848.38 2015-11-02 20:55:30.000 306 21207.60 103.78 42891.83 47848.38 2015-11-02 20:55:31.000 306 21207.63 103.76 42891.79 47848.39 2015-11-02 20:55:32.000 306 21207.61 103.76 42891.77 47848.38 2015-11-02 20:55:33.000 306 21207.60 103.77 42891.81 47848.39 2015-11-02 20:55:34.000 306 21207.60 103.76 42891.85 47848.39 2015-11-02 20:55:35.000 306 21207.61 103.76 42891.81 47848.38 2015-11-02 20:55:36.000 306 21207.62 103.75 42891.82 47848.40 2015-11-02 20:55:37.000 306 21207.60 103.74 42891.83 47848.39 2015-11-02 20:55:38.000 306 21207.62 103.72 42891.85 47848.39 2015-11-02 20:55:39.000 306 21207.63 103.71 42891.86 47848.41 2015-11-02 20:55:40.000 306 21207.63 103.70 42891.88 47848.41 2015-11-02 20:55:41.000 306 21207.62 103.72 42891.85 47848.42 2015-11-02 20:55:42.000 306 21207.63 103.74 42891.85 47848.41 2015-11-02 20:55:43.000 306 21207.62 103.75 42891.86 47848.42 2015-11-02 20:55:44.000 306 21207.59 103.79 42891.83 47848.41 2015-11-02 20:55:45.000 306 21207.56 103.81 42891.81 47848.39 2015-11-02 20:55:46.000 306 21207.59 103.82 42891.79 47848.37 2015-11-02 20:55:47.000 306 21207.56 103.81 42891.78 47848.34 2015-11-02 20:55:48.000 306 21207.54 103.81 42891.77 47848.33 2015-11-02 20:55:49.000 306 21207.56 103.83 42891.76 47848.32 2015-11-02 20:55:50.000 306 21207.56 103.81 42891.74 47848.32 2015-11-02 20:55:51.000 306 21207.55 103.75 42891.76 47848.32 2015-11-02 20:55:52.000 306 21207.53 103.70 42891.81 47848.32 2015-11-02 20:55:53.000 306 21207.54 103.74 42891.82 47848.39 2015-11-02 20:55:54.000 306 21207.60 103.72 42891.83 47848.40 2015-11-02 20:55:55.000 306 21207.61 103.73 42891.86 47848.39 2015-11-02 20:55:56.000 306 21207.61 103.75 42891.90 47848.41 2015-11-02 20:55:57.000 306 21207.63 103.79 42891.88 47848.42 2015-11-02 20:55:58.000 306 21207.64 103.82 42891.81 47848.42 2015-11-02 20:55:59.000 306 21207.65 103.81 42891.81 47848.41 2015-11-02 20:56:00.000 306 21207.70 103.81 42891.81 47848.42 2015-11-02 20:56:01.000 306 21207.72 103.81 42891.81 47848.43 2015-11-02 20:56:02.000 306 21207.74 103.76 42891.81 47848.44 2015-11-02 20:56:03.000 306 21207.77 103.71 42891.83 47848.48 2015-11-02 20:56:04.000 306 21207.79 103.70 42891.86 47848.49 2015-11-02 20:56:05.000 306 21207.80 103.69 42891.88 47848.52 2015-11-02 20:56:06.000 306 21207.76 103.72 42891.86 47848.53 2015-11-02 20:56:07.000 306 21207.76 103.70 42891.88 47848.53 2015-11-02 20:56:08.000 306 21207.77 103.72 42891.90 47848.55 2015-11-02 20:56:09.000 306 21207.75 103.75 42891.88 47848.54 2015-11-02 20:56:10.000 306 21207.79 103.71 42891.90 47848.54 2015-11-02 20:56:11.000 306 21207.84 103.68 42891.91 47848.55 2015-11-02 20:56:12.000 306 21207.81 103.71 42891.91 47848.57 2015-11-02 20:56:13.000 306 21207.82 103.73 42891.90 47848.57 2015-11-02 20:56:14.000 306 21207.82 103.73 42891.91 47848.57 2015-11-02 20:56:15.000 306 21207.83 103.75 42891.90 47848.57 2015-11-02 20:56:16.000 306 21207.83 103.75 42891.91 47848.57 2015-11-02 20:56:17.000 306 21207.84 103.73 42891.93 47848.58 2015-11-02 20:56:18.000 306 21207.82 103.72 42891.92 47848.60 2015-11-02 20:56:19.000 306 21207.82 103.74 42891.93 47848.60 2015-11-02 20:56:20.000 306 21207.79 103.71 42891.93 47848.58 2015-11-02 20:56:21.000 306 21207.80 103.70 42891.91 47848.58 2015-11-02 20:56:22.000 306 21207.80 103.68 42891.91 47848.58 2015-11-02 20:56:23.000 306 21207.79 103.67 42891.93 47848.58 2015-11-02 20:56:24.000 306 21207.83 103.65 42891.96 47848.60 2015-11-02 20:56:25.000 306 21207.84 103.62 42891.96 47848.61 2015-11-02 20:56:26.000 306 21207.81 103.60 42891.99 47848.61 2015-11-02 20:56:27.000 306 21207.82 103.61 42891.97 47848.64 2015-11-02 20:56:28.000 306 21207.83 103.61 42891.97 47848.66 2015-11-02 20:56:29.000 306 21207.80 103.61 42892.01 47848.67 2015-11-02 20:56:30.000 306 21207.77 103.65 42891.99 47848.63 2015-11-02 20:56:31.000 306 21207.75 103.65 42891.95 47848.63 2015-11-02 20:56:32.000 306 21207.75 103.68 42891.93 47848.62 2015-11-02 20:56:33.000 306 21207.74 103.73 42891.97 47848.60 2015-11-02 20:56:34.000 306 21207.72 103.75 42891.96 47848.58 2015-11-02 20:56:35.000 306 21207.72 103.75 42891.93 47848.55 2015-11-02 20:56:36.000 306 21207.72 103.74 42891.89 47848.54 2015-11-02 20:56:37.000 306 21207.75 103.69 42891.88 47848.52 2015-11-02 20:56:38.000 306 21207.73 103.67 42891.89 47848.55 2015-11-02 20:56:39.000 306 21207.75 103.58 42891.95 47848.53 2015-11-02 20:56:40.000 306 21207.77 103.54 42891.96 47848.58 2015-11-02 20:56:41.000 306 21207.78 103.53 42891.99 47848.62 2015-11-02 20:56:42.000 306 21207.77 103.51 42892.01 47848.65 2015-11-02 20:56:43.000 306 21207.80 103.55 42892.06 47848.68 2015-11-02 20:56:44.000 306 21207.80 103.59 42892.02 47848.67 2015-11-02 20:56:45.000 306 21207.80 103.57 42892.01 47848.68 2015-11-02 20:56:46.000 306 21207.81 103.57 42891.99 47848.65 2015-11-02 20:56:47.000 306 21207.80 103.57 42892.02 47848.65 2015-11-02 20:56:48.000 306 21207.75 103.63 42892.00 47848.65 2015-11-02 20:56:49.000 306 21207.75 103.65 42892.00 47848.64 2015-11-02 20:56:50.000 306 21207.76 103.66 42891.99 47848.61 2015-11-02 20:56:51.000 306 21207.77 103.65 42891.97 47848.63 2015-11-02 20:56:52.000 306 21207.77 103.65 42891.97 47848.61 2015-11-02 20:56:53.000 306 21207.73 103.63 42891.97 47848.62 2015-11-02 20:56:54.000 306 21207.74 103.62 42891.99 47848.60 2015-11-02 20:56:55.000 306 21207.76 103.63 42891.97 47848.60 2015-11-02 20:56:56.000 306 21207.76 103.61 42891.96 47848.61 2015-11-02 20:56:57.000 306 21207.73 103.62 42891.97 47848.62 2015-11-02 20:56:58.000 306 21207.72 103.67 42891.95 47848.60 2015-11-02 20:56:59.000 306 21207.69 103.71 42891.92 47848.56 2015-11-02 20:57:00.000 306 21207.65 103.75 42891.90 47848.53 2015-11-02 20:57:01.000 306 21207.62 103.77 42891.88 47848.51 2015-11-02 20:57:02.000 306 21207.59 103.79 42891.82 47848.46 2015-11-02 20:57:03.000 306 21207.59 103.83 42891.81 47848.40 2015-11-02 20:57:04.000 306 21207.59 103.83 42891.77 47848.38 2015-11-02 20:57:05.000 306 21207.57 103.84 42891.77 47848.35 2015-11-02 20:57:06.000 306 21207.56 103.86 42891.74 47848.31 2015-11-02 20:57:07.000 306 21207.56 103.87 42891.75 47848.31 2015-11-02 20:57:08.000 306 21207.54 103.87 42891.68 47848.30 2015-11-02 20:57:09.000 306 21207.52 103.90 42891.71 47848.29 2015-11-02 20:57:10.000 306 21207.51 103.89 42891.72 47848.29 2015-11-02 20:57:11.000 306 21207.50 103.90 42891.71 47848.27 2015-11-02 20:57:12.000 306 21207.50 103.91 42891.71 47848.25 2015-11-02 20:57:13.000 306 21207.50 103.92 42891.68 47848.22 2015-11-02 20:57:14.000 306 21207.48 103.93 42891.67 47848.21 2015-11-02 20:57:15.000 306 21207.46 103.94 42891.66 47848.19 2015-11-02 20:57:16.000 306 21207.45 104.00 42891.63 47848.19 2015-11-02 20:57:17.000 306 21207.45 104.06 42891.59 47848.15 2015-11-02 20:57:18.000 306 21207.40 104.14 42891.53 47848.11 2015-11-02 20:57:19.000 306 21207.38 104.20 42891.50 47848.07 2015-11-02 20:57:20.000 306 21207.36 104.24 42891.45 47847.99 2015-11-02 20:57:21.000 306 21207.35 104.28 42891.39 47847.93 2015-11-02 20:57:22.000 306 21207.31 104.29 42891.34 47847.86 2015-11-02 20:57:23.000 306 21207.31 104.28 42891.28 47847.81 2015-11-02 20:57:24.000 306 21207.31 104.30 42891.27 47847.79 2015-11-02 20:57:25.000 306 21207.28 104.31 42891.25 47847.77 2015-11-02 20:57:26.000 306 21207.30 104.31 42891.24 47847.75 2015-11-02 20:57:27.000 306 21207.31 104.29 42891.25 47847.75 2015-11-02 20:57:28.000 306 21207.29 104.31 42891.24 47847.72 2015-11-02 20:57:29.000 306 21207.31 104.32 42891.24 47847.72 2015-11-02 20:57:30.000 306 21207.26 104.29 42891.22 47847.72 2015-11-02 20:57:31.000 306 21207.25 104.29 42891.24 47847.70 2015-11-02 20:57:32.000 306 21207.29 104.30 42891.26 47847.69 2015-11-02 20:57:33.000 306 21207.32 104.32 42891.22 47847.70 2015-11-02 20:57:34.000 306 21207.29 104.33 42891.20 47847.70 2015-11-02 20:57:35.000 306 21207.30 104.34 42891.16 47847.69 2015-11-02 20:57:36.000 306 21207.30 104.31 42891.19 47847.69 2015-11-02 20:57:37.000 306 21207.30 104.25 42891.21 47847.69 2015-11-02 20:57:38.000 306 21207.28 104.26 42891.18 47847.69 2015-11-02 20:57:39.000 306 21207.29 104.26 42891.19 47847.70 2015-11-02 20:57:40.000 306 21207.27 104.27 42891.20 47847.69 2015-11-02 20:57:41.000 306 21207.25 104.26 42891.22 47847.69 2015-11-02 20:57:42.000 306 21207.26 104.27 42891.16 47847.68 2015-11-02 20:57:43.000 306 21207.25 104.30 42891.18 47847.68 2015-11-02 20:57:44.000 306 21207.25 104.30 42891.20 47847.68 2015-11-02 20:57:45.000 306 21207.25 104.27 42891.18 47847.68 2015-11-02 20:57:46.000 306 21207.26 104.23 42891.24 47847.69 2015-11-02 20:57:47.000 306 21207.27 104.24 42891.25 47847.71 2015-11-02 20:57:48.000 306 21207.27 104.27 42891.27 47847.72 2015-11-02 20:57:49.000 306 21207.33 104.26 42891.27 47847.73 2015-11-02 20:57:50.000 306 21207.32 104.27 42891.25 47847.73 2015-11-02 20:57:51.000 306 21207.32 104.27 42891.24 47847.74 2015-11-02 20:57:52.000 306 21207.31 104.29 42891.21 47847.71 2015-11-02 20:57:53.000 306 21207.28 104.36 42891.18 47847.69 2015-11-02 20:57:54.000 306 21207.26 104.40 42891.16 47847.68 2015-11-02 20:57:55.000 306 21207.24 104.43 42891.13 47847.64 2015-11-02 20:57:56.000 306 21207.25 104.44 42891.10 47847.63 2015-11-02 20:57:57.000 306 21207.26 104.38 42891.10 47847.59 2015-11-02 20:57:58.000 306 21207.25 104.35 42891.10 47847.60 2015-11-02 20:57:59.000 306 21207.25 104.30 42891.16 47847.59 2015-11-02 20:58:00.000 306 21207.26 104.28 42891.16 47847.60 2015-11-02 20:58:01.000 306 21207.25 104.27 42891.19 47847.64 2015-11-02 20:58:02.000 306 21207.26 104.24 42891.25 47847.67 2015-11-02 20:58:03.000 306 21207.29 104.18 42891.25 47847.69 2015-11-02 20:58:04.000 306 21207.28 104.15 42891.27 47847.73 2015-11-02 20:58:05.000 306 21207.30 104.13 42891.32 47847.79 2015-11-02 20:58:06.000 306 21207.32 104.09 42891.33 47847.82 2015-11-02 20:58:07.000 306 21207.34 104.10 42891.38 47847.85 2015-11-02 20:58:08.000 306 21207.32 104.11 42891.39 47847.87 2015-11-02 20:58:09.000 306 21207.34 104.09 42891.39 47847.87 2015-11-02 20:58:10.000 306 21207.37 104.05 42891.40 47847.89 2015-11-02 20:58:11.000 306 21207.38 104.05 42891.44 47847.91 2015-11-02 20:58:12.000 306 21207.37 104.00 42891.45 47847.92 2015-11-02 20:58:13.000 306 21207.37 103.99 42891.49 47847.92 2015-11-02 20:58:14.000 306 21207.39 103.99 42891.49 47847.97 2015-11-02 20:58:15.000 306 21207.36 103.98 42891.51 47847.99 2015-11-02 20:58:16.000 306 21207.35 103.98 42891.52 47847.98 2015-11-02 20:58:17.000 306 21207.35 103.99 42891.51 47848.00 2015-11-02 20:58:18.000 306 21207.31 104.00 42891.56 47847.99 2015-11-02 20:58:19.000 306 21207.30 103.98 42891.56 47848.01 2015-11-02 20:58:20.000 306 21207.31 103.97 42891.56 47848.02 2015-11-02 20:58:21.000 306 21207.31 103.97 42891.51 47847.99 2015-11-02 20:58:22.000 306 21207.31 104.00 42891.54 47848.00 2015-11-02 20:58:23.000 306 21207.29 104.00 42891.54 47847.98 2015-11-02 20:58:24.000 306 21207.30 104.01 42891.49 47847.97 2015-11-02 20:58:25.000 306 21207.30 104.03 42891.52 47847.97 2015-11-02 20:58:26.000 306 21207.29 104.03 42891.51 47847.96 2015-11-02 20:58:27.000 306 21207.31 104.03 42891.47 47847.95 2015-11-02 20:58:28.000 306 21207.35 104.05 42891.49 47847.95 2015-11-02 20:58:29.000 306 21207.35 104.05 42891.46 47847.95 2015-11-02 20:58:30.000 306 21207.36 104.07 42891.43 47847.95 2015-11-02 20:58:31.000 306 21207.33 104.07 42891.42 47847.96 2015-11-02 20:58:32.000 306 21207.33 104.06 42891.44 47847.96 2015-11-02 20:58:33.000 306 21207.36 104.06 42891.46 47847.96 2015-11-02 20:58:34.000 306 21207.37 104.10 42891.47 47847.99 2015-11-02 20:58:35.000 306 21207.39 104.13 42891.45 47847.97 2015-11-02 20:58:36.000 306 21207.41 104.15 42891.46 47847.98 2015-11-02 20:58:37.000 306 21207.41 104.17 42891.49 47848.00 2015-11-02 20:58:38.000 306 21207.39 104.19 42891.50 47848.00 2015-11-02 20:58:39.000 306 21207.37 104.18 42891.49 47848.03 2015-11-02 20:58:40.000 306 21207.41 104.13 42891.49 47848.02 2015-11-02 20:58:41.000 306 21207.39 104.10 42891.50 47848.03 2015-11-02 20:58:42.000 306 21207.38 104.10 42891.49 47848.03 2015-11-02 20:58:43.000 306 21207.39 104.09 42891.52 47848.03 2015-11-02 20:58:44.000 306 21207.39 104.07 42891.56 47848.03 2015-11-02 20:58:45.000 306 21207.41 104.05 42891.57 47848.05 2015-11-02 20:58:46.000 306 21207.42 104.03 42891.59 47848.08 2015-11-02 20:58:47.000 306 21207.41 103.99 42891.61 47848.07 2015-11-02 20:58:48.000 306 21207.42 103.96 42891.62 47848.11 2015-11-02 20:58:49.000 306 21207.46 103.94 42891.63 47848.15 2015-11-02 20:58:50.000 306 21207.46 103.96 42891.66 47848.15 2015-11-02 20:58:51.000 306 21207.51 103.96 42891.65 47848.19 2015-11-02 20:58:52.000 306 21207.52 103.97 42891.69 47848.21 2015-11-02 20:58:53.000 306 21207.54 103.98 42891.70 47848.22 2015-11-02 20:58:54.000 306 21207.51 103.98 42891.74 47848.24 2015-11-02 20:58:55.000 306 21207.49 104.00 42891.71 47848.24 2015-11-02 20:58:56.000 306 21207.54 104.02 42891.75 47848.26 2015-11-02 20:58:57.000 306 21207.53 104.01 42891.72 47848.26 2015-11-02 20:58:58.000 306 21207.52 104.02 42891.72 47848.27 2015-11-02 20:58:59.000 306 21207.52 104.03 42891.75 47848.29 2015-11-02 20:59:00.000 306 21207.50 104.04 42891.77 47848.29 2015-11-02 20:59:01.000 306 21207.51 104.04 42891.76 47848.26 2015-11-02 20:59:02.000 306 21207.50 104.05 42891.76 47848.30 2015-11-02 20:59:03.000 306 21207.48 104.08 42891.75 47848.26 2015-11-02 20:59:04.000 306 21207.49 104.11 42891.76 47848.29 2015-11-02 20:59:05.000 306 21207.50 104.09 42891.78 47848.29 2015-11-02 20:59:06.000 306 21207.51 104.09 42891.81 47848.29 2015-11-02 20:59:07.000 306 21207.50 104.10 42891.78 47848.29 2015-11-02 20:59:08.000 306 21207.52 104.09 42891.78 47848.28 2015-11-02 20:59:09.000 306 21207.51 104.10 42891.78 47848.32 2015-11-02 20:59:10.000 306 21207.45 104.09 42891.81 47848.30 2015-11-02 20:59:11.000 306 21207.46 104.08 42891.84 47848.31 2015-11-02 20:59:12.000 306 21207.48 104.05 42891.83 47848.31 2015-11-02 20:59:13.000 306 21207.52 104.04 42891.85 47848.33 2015-11-02 20:59:14.000 306 21207.59 104.03 42891.86 47848.36 2015-11-02 20:59:15.000 306 21207.62 104.01 42891.88 47848.39 2015-11-02 20:59:16.000 306 21207.61 103.99 42891.91 47848.43 2015-11-02 20:59:17.000 306 21207.65 103.98 42891.95 47848.45 2015-11-02 20:59:18.000 306 21207.66 103.95 42891.99 47848.50 2015-11-02 20:59:19.000 306 21207.67 103.93 42891.99 47848.52 2015-11-02 20:59:20.000 306 21207.66 103.91 42892.00 47848.56 2015-11-02 20:59:21.000 306 21207.67 103.90 42892.02 47848.57 2015-11-02 20:59:22.000 306 21207.65 103.91 42892.03 47848.60 2015-11-02 20:59:23.000 306 21207.65 103.91 42892.06 47848.60 2015-11-02 20:59:24.000 306 21207.65 103.94 42892.07 47848.58 2015-11-02 20:59:25.000 306 21207.62 103.96 42892.04 47848.61 2015-11-02 20:59:26.000 306 21207.58 103.95 42892.03 47848.58 2015-11-02 20:59:27.000 306 21207.56 103.98 42892.02 47848.55 2015-11-02 20:59:28.000 306 21207.55 104.01 42891.99 47848.53 2015-11-02 20:59:29.000 306 21207.54 104.03 42891.95 47848.48 2015-11-02 20:59:30.000 306 21207.53 104.04 42891.94 47848.45 2015-11-02 20:59:31.000 306 21207.53 104.02 42891.90 47848.41 2015-11-02 20:59:32.000 306 21207.50 104.03 42891.88 47848.38 2015-11-02 20:59:33.000 306 21207.50 104.04 42891.88 47848.39 2015-11-02 20:59:34.000 306 21207.50 104.01 42891.88 47848.34 2015-11-02 20:59:35.000 306 21207.49 104.02 42891.85 47848.35 2015-11-02 20:59:36.000 306 21207.50 104.03 42891.82 47848.34 2015-11-02 20:59:37.000 306 21207.49 104.01 42891.86 47848.34 2015-11-02 20:59:38.000 306 21207.47 104.01 42891.88 47848.33 2015-11-02 20:59:39.000 306 21207.47 104.01 42891.88 47848.33 2015-11-02 20:59:40.000 306 21207.55 103.98 42891.90 47848.35 2015-11-02 20:59:41.000 306 21207.55 103.98 42891.90 47848.35 2015-11-02 20:59:42.000 306 21207.57 103.97 42891.88 47848.39 2015-11-02 20:59:43.000 306 21207.63 103.95 42891.86 47848.41 2015-11-02 20:59:44.000 306 21207.66 103.95 42891.86 47848.42 2015-11-02 20:59:45.000 306 21207.71 103.96 42891.91 47848.48 2015-11-02 20:59:46.000 306 21207.76 103.96 42891.90 47848.49 2015-11-02 20:59:47.000 306 21207.77 103.98 42891.90 47848.53 2015-11-02 20:59:48.000 306 21207.81 103.97 42891.90 47848.53 2015-11-02 20:59:49.000 306 21207.83 104.00 42891.93 47848.54 2015-11-02 20:59:50.000 306 21207.80 103.98 42891.91 47848.54 2015-11-02 20:59:51.000 306 21207.78 104.00 42891.93 47848.57 2015-11-02 20:59:52.000 306 21207.79 104.01 42891.93 47848.53 2015-11-02 20:59:53.000 306 21207.80 104.01 42891.91 47848.56 2015-11-02 20:59:54.000 306 21207.78 103.99 42891.89 47848.53 2015-11-02 20:59:55.000 306 21207.72 103.99 42891.89 47848.50 2015-11-02 20:59:56.000 306 21207.69 104.02 42891.86 47848.50 2015-11-02 20:59:57.000 306 21207.69 104.03 42891.88 47848.48 2015-11-02 20:59:58.000 306 21207.72 104.03 42891.85 47848.46 2015-11-02 20:59:59.000 306 21207.71 104.04 42891.83 47848.47 2015-11-02 21:00:00.000 306 21207.72 104.04 42891.85 47848.45 2015-11-02 21:00:01.000 306 21207.73 104.02 42891.81 47848.45 2015-11-02 21:00:02.000 306 21207.72 104.03 42891.78 47848.42 2015-11-02 21:00:03.000 306 21207.72 104.07 42891.78 47848.42 2015-11-02 21:00:04.000 306 21207.69 104.08 42891.79 47848.39 2015-11-02 21:00:05.000 306 21207.65 104.08 42891.75 47848.35 2015-11-02 21:00:06.000 306 21207.65 104.06 42891.74 47848.32 2015-11-02 21:00:07.000 306 21207.66 104.05 42891.70 47848.32 2015-11-02 21:00:08.000 306 21207.63 104.02 42891.68 47848.29 2015-11-02 21:00:09.000 306 21207.64 104.01 42891.67 47848.27 2015-11-02 21:00:10.000 306 21207.64 104.00 42891.67 47848.29 2015-11-02 21:00:11.000 306 21207.64 103.99 42891.68 47848.27 2015-11-02 21:00:12.000 306 21207.63 103.96 42891.70 47848.29 2015-11-02 21:00:13.000 306 21207.65 103.97 42891.68 47848.29 2015-11-02 21:00:14.000 306 21207.68 103.92 42891.71 47848.30 2015-11-02 21:00:15.000 306 21207.65 103.90 42891.74 47848.32 2015-11-02 21:00:16.000 306 21207.64 103.89 42891.77 47848.32 2015-11-02 21:00:17.000 306 21207.67 103.91 42891.76 47848.35 2015-11-02 21:00:18.000 306 21207.68 103.90 42891.75 47848.35 2015-11-02 21:00:19.000 306 21207.71 103.90 42891.75 47848.37 2015-11-02 21:00:20.000 306 21207.73 103.89 42891.77 47848.37 2015-11-02 21:00:21.000 306 21207.75 103.88 42891.78 47848.39 2015-11-02 21:00:22.000 306 21207.75 103.88 42891.81 47848.41 2015-11-02 21:00:23.000 306 21207.75 103.90 42891.78 47848.39 2015-11-02 21:00:24.000 306 21207.75 103.90 42891.78 47848.41 2015-11-02 21:00:25.000 306 21207.73 103.93 42891.79 47848.40 2015-11-02 21:00:26.000 306 21207.71 104.00 42891.75 47848.38 2015-11-02 21:00:27.000 306 21207.69 104.02 42891.76 47848.37 2015-11-02 21:00:28.000 306 21207.68 104.01 42891.75 47848.34 2015-11-02 21:00:29.000 306 21207.72 104.03 42891.72 47848.36 2015-11-02 21:00:30.000 306 21207.71 104.06 42891.74 47848.34 2015-11-02 21:00:31.000 306 21207.71 104.07 42891.75 47848.37 2015-11-02 21:00:32.000 306 21207.73 104.10 42891.72 47848.33 2015-11-02 21:00:33.000 306 21207.73 104.14 42891.71 47848.37 2015-11-02 21:00:34.000 306 21207.70 104.21 42891.72 47848.32 2015-11-02 21:00:35.000 306 21207.68 104.25 42891.67 47848.29 2015-11-02 21:00:36.000 306 21207.67 104.26 42891.64 47848.26 2015-11-02 21:00:37.000 306 21207.67 104.24 42891.63 47848.23 2015-11-02 21:00:38.000 306 21207.66 104.21 42891.64 47848.22 2015-11-02 21:00:39.000 306 21207.65 104.19 42891.60 47848.22 2015-11-02 21:00:40.000 306 21207.65 104.15 42891.62 47848.21 2015-11-02 21:00:41.000 306 21207.67 104.11 42891.61 47848.22 2015-11-02 21:00:42.000 306 21207.67 104.12 42891.62 47848.25 2015-11-02 21:00:43.000 306 21207.67 104.10 42891.65 47848.24 2015-11-02 21:00:44.000 306 21207.65 104.11 42891.66 47848.26 2015-11-02 21:00:45.000 306 21207.64 104.09 42891.64 47848.26 2015-11-02 21:00:46.000 306 21207.64 104.09 42891.62 47848.24 2015-11-02 21:00:47.000 306 21207.64 104.09 42891.63 47848.25 2015-11-02 21:00:48.000 306 21207.66 104.10 42891.64 47848.26 2015-11-02 21:00:49.000 306 21207.68 104.08 42891.67 47848.26 2015-11-02 21:00:50.000 306 21207.67 104.09 42891.67 47848.29 2015-11-02 21:00:51.000 306 21207.68 104.09 42891.66 47848.26 2015-11-02 21:00:52.000 306 21207.67 104.08 42891.64 47848.26 2015-11-02 21:00:53.000 306 21207.65 104.12 42891.65 47848.26 2015-11-02 21:00:54.000 306 21207.67 104.15 42891.63 47848.25 2015-11-02 21:00:55.000 306 21207.66 104.13 42891.60 47848.26 2015-11-02 21:00:56.000 306 21207.67 104.12 42891.59 47848.21 2015-11-02 21:00:57.000 306 21207.66 104.12 42891.58 47848.21 2015-11-02 21:00:58.000 306 21207.66 104.12 42891.60 47848.20 2015-11-02 21:00:59.000 306 21207.65 104.12 42891.58 47848.21 2015-11-02 21:01:00.000 306 21207.65 104.17 42891.56 47848.20 2015-11-02 21:01:01.000 306 21207.65 104.17 42891.54 47848.19 2015-11-02 21:01:02.000 306 21207.64 104.16 42891.57 47848.17 2015-11-02 21:01:03.000 306 21207.64 104.19 42891.59 47848.17 2015-11-02 21:01:04.000 306 21207.62 104.17 42891.61 47848.21 2015-11-02 21:01:05.000 306 21207.62 104.17 42891.58 47848.18 2015-11-02 21:01:06.000 306 21207.62 104.21 42891.60 47848.21 2015-11-02 21:01:07.000 306 21207.59 104.21 42891.57 47848.18 2015-11-02 21:01:08.000 306 21207.61 104.23 42891.58 47848.17 2015-11-02 21:01:09.000 306 21207.63 104.25 42891.58 47848.19 2015-11-02 21:01:10.000 306 21207.64 104.25 42891.57 47848.15 2015-11-02 21:01:11.000 306 21207.62 104.25 42891.57 47848.17 2015-11-02 21:01:12.000 306 21207.62 104.26 42891.57 47848.18 2015-11-02 21:01:13.000 306 21207.64 104.25 42891.58 47848.18 2015-11-02 21:01:14.000 306 21207.64 104.27 42891.58 47848.17 2015-11-02 21:01:15.000 306 21207.63 104.28 42891.58 47848.19 2015-11-02 21:01:16.000 306 21207.64 104.31 42891.61 47848.19 2015-11-02 21:01:17.000 306 21207.66 104.30 42891.58 47848.21 2015-11-02 21:01:18.000 306 21207.68 104.31 42891.56 47848.23 2015-11-02 21:01:19.000 306 21207.72 104.30 42891.59 47848.20 2015-11-02 21:01:20.000 306 21207.75 104.31 42891.59 47848.23 2015-11-02 21:01:21.000 306 21207.73 104.31 42891.57 47848.23 2015-11-02 21:01:22.000 306 21207.73 104.30 42891.58 47848.23 2015-11-02 21:01:23.000 306 21207.71 104.28 42891.60 47848.22 2015-11-02 21:01:24.000 306 21207.71 104.29 42891.63 47848.26 2015-11-02 21:01:25.000 306 21207.73 104.29 42891.60 47848.25 2015-11-02 21:01:26.000 306 21207.74 104.28 42891.58 47848.24 2015-11-02 21:01:27.000 306 21207.73 104.30 42891.60 47848.25 2015-11-02 21:01:28.000 306 21207.74 104.30 42891.61 47848.24 2015-11-02 21:01:29.000 306 21207.73 104.30 42891.62 47848.28 2015-11-02 21:01:30.000 306 21207.76 104.31 42891.62 47848.27 2015-11-02 21:01:31.000 306 21207.75 104.32 42891.61 47848.26 2015-11-02 21:01:32.000 306 21207.77 104.34 42891.61 47848.26 2015-11-02 21:01:33.000 306 21207.71 104.35 42891.61 47848.24 2015-11-02 21:01:34.000 306 21207.68 104.36 42891.59 47848.23 2015-11-02 21:01:35.000 306 21207.71 104.36 42891.56 47848.22 2015-11-02 21:01:36.000 306 21207.75 104.36 42891.56 47848.21 2015-11-02 21:01:37.000 306 21207.71 104.36 42891.57 47848.23 2015-11-02 21:01:38.000 306 21207.73 104.34 42891.58 47848.22 2015-11-02 21:01:39.000 306 21207.74 104.32 42891.59 47848.22 2015-11-02 21:01:40.000 306 21207.75 104.33 42891.60 47848.24 2015-11-02 21:01:41.000 306 21207.75 104.33 42891.60 47848.25 2015-11-02 21:01:42.000 306 21207.75 104.31 42891.59 47848.27 2015-11-02 21:01:43.000 306 21207.79 104.31 42891.62 47848.29 2015-11-02 21:01:44.000 306 21207.81 104.32 42891.66 47848.31 2015-11-02 21:01:45.000 306 21207.81 104.30 42891.68 47848.34 2015-11-02 21:01:46.000 306 21207.77 104.32 42891.66 47848.32 2015-11-02 21:01:47.000 306 21207.78 104.32 42891.67 47848.32 2015-11-02 21:01:48.000 306 21207.79 104.25 42891.70 47848.34 2015-11-02 21:01:49.000 306 21207.78 104.25 42891.71 47848.38 2015-11-02 21:01:50.000 306 21207.81 104.24 42891.72 47848.40 2015-11-02 21:01:51.000 306 21207.82 104.23 42891.74 47848.41 2015-11-02 21:01:52.000 306 21207.79 104.24 42891.79 47848.43 2015-11-02 21:01:53.000 306 21207.82 104.22 42891.82 47848.45 2015-11-02 21:01:54.000 306 21207.82 104.25 42891.82 47848.45 2015-11-02 21:01:55.000 306 21207.82 104.26 42891.81 47848.49 2015-11-02 21:01:56.000 306 21207.86 104.28 42891.79 47848.48 2015-11-02 21:01:57.000 306 21207.83 104.32 42891.78 47848.44 2015-11-02 21:01:58.000 306 21207.81 104.34 42891.75 47848.44 2015-11-02 21:01:59.000 306 21207.79 104.33 42891.75 47848.40 2015-11-02 21:02:00.000 306 21207.78 104.33 42891.74 47848.40 2015-11-02 21:02:01.000 306 21207.75 104.32 42891.72 47848.39 2015-11-02 21:02:02.000 306 21207.75 104.35 42891.71 47848.38 2015-11-02 21:02:03.000 306 21207.76 104.37 42891.74 47848.38 2015-11-02 21:02:04.000 306 21207.74 104.37 42891.74 47848.39 2015-11-02 21:02:05.000 306 21207.76 104.35 42891.71 47848.37 2015-11-02 21:02:06.000 306 21207.77 104.33 42891.68 47848.36 2015-11-02 21:02:07.000 306 21207.76 104.36 42891.70 47848.37 2015-11-02 21:02:08.000 306 21207.73 104.36 42891.70 47848.36 2015-11-02 21:02:09.000 306 21207.76 104.38 42891.69 47848.36 2015-11-02 21:02:10.000 306 21207.74 104.38 42891.68 47848.35 2015-11-02 21:02:11.000 306 21207.73 104.34 42891.66 47848.35 2015-11-02 21:02:12.000 306 21207.73 104.30 42891.66 47848.32 2015-11-02 21:02:13.000 306 21207.66 104.28 42891.66 47848.31 2015-11-02 21:02:14.000 306 21207.63 104.29 42891.65 47848.30 2015-11-02 21:02:15.000 306 21207.65 104.28 42891.63 47848.26 2015-11-02 21:02:16.000 306 21207.63 104.28 42891.58 47848.23 2015-11-02 21:02:17.000 306 21207.58 104.29 42891.58 47848.21 2015-11-02 21:02:18.000 306 21207.53 104.29 42891.57 47848.18 2015-11-02 21:02:19.000 306 21207.55 104.30 42891.57 47848.17 2015-11-02 21:02:20.000 306 21207.55 104.30 42891.53 47848.12 2015-11-02 21:02:21.000 306 21207.51 104.30 42891.52 47848.14 2015-11-02 21:02:22.000 306 21207.49 104.27 42891.53 47848.11 2015-11-02 21:02:23.000 306 21207.45 104.22 42891.56 47848.10 2015-11-02 21:02:24.000 306 21207.42 104.23 42891.56 47848.10 2015-11-02 21:02:25.000 306 21207.42 104.25 42891.57 47848.11 2015-11-02 21:02:26.000 306 21207.43 104.25 42891.60 47848.11 2015-11-02 21:02:27.000 306 21207.43 104.24 42891.61 47848.14 2015-11-02 21:02:28.000 306 21207.46 104.22 42891.59 47848.11 2015-11-02 21:02:29.000 306 21207.48 104.22 42891.57 47848.13 2015-11-02 21:02:30.000 306 21207.50 104.25 42891.57 47848.14 2015-11-02 21:02:31.000 306 21207.52 104.27 42891.59 47848.12 2015-11-02 21:02:32.000 306 21207.55 104.28 42891.56 47848.15 2015-11-02 21:02:33.000 306 21207.51 104.28 42891.56 47848.12 2015-11-02 21:02:34.000 306 21207.52 104.30 42891.56 47848.10 2015-11-02 21:02:35.000 306 21207.52 104.32 42891.51 47848.09 2015-11-02 21:02:36.000 306 21207.52 104.32 42891.51 47848.11 2015-11-02 21:02:37.000 306 21207.51 104.32 42891.53 47848.09 2015-11-02 21:02:38.000 306 21207.52 104.30 42891.53 47848.06 2015-11-02 21:02:39.000 306 21207.52 104.30 42891.50 47848.07 2015-11-02 21:02:40.000 306 21207.50 104.27 42891.49 47848.07 2015-11-02 21:02:41.000 306 21207.53 104.29 42891.50 47848.04 2015-11-02 21:02:42.000 306 21207.58 104.25 42891.47 47848.07 2015-11-02 21:02:43.000 306 21207.61 104.21 42891.51 47848.09 2015-11-02 21:02:44.000 306 21207.59 104.21 42891.54 47848.13 2015-11-02 21:02:45.000 306 21207.58 104.18 42891.56 47848.12 2015-11-02 21:02:46.000 306 21207.62 104.17 42891.57 47848.15 2015-11-02 21:02:47.000 306 21207.65 104.17 42891.60 47848.18 2015-11-02 21:02:48.000 306 21207.63 104.17 42891.61 47848.19 2015-11-02 21:02:49.000 306 21207.63 104.15 42891.59 47848.20 2015-11-02 21:02:50.000 306 21207.60 104.18 42891.62 47848.21 2015-11-02 21:02:51.000 306 21207.57 104.22 42891.58 47848.20 2015-11-02 21:02:52.000 306 21207.55 104.26 42891.57 47848.19 2015-11-02 21:02:53.000 306 21207.55 104.26 42891.58 47848.16 2015-11-02 21:02:54.000 306 21207.55 104.28 42891.53 47848.16 2015-11-02 21:02:55.000 306 21207.57 104.29 42891.53 47848.14 2015-11-02 21:02:56.000 306 21207.56 104.34 42891.57 47848.15 2015-11-02 21:02:57.000 306 21207.56 104.41 42891.56 47848.16 2015-11-02 21:02:58.000 306 21207.58 104.38 42891.56 47848.16 2015-11-02 21:02:59.000 306 21207.62 104.38 42891.58 47848.18 2015-11-02 21:03:00.000 306 21207.61 104.38 42891.61 47848.19 2015-11-02 21:03:01.000 306 21207.62 104.38 42891.59 47848.20 2015-11-02 21:03:02.000 306 21207.61 104.38 42891.61 47848.19 2015-11-02 21:03:03.000 306 21207.61 104.38 42891.59 47848.19 2015-11-02 21:03:04.000 306 21207.61 104.36 42891.57 47848.17 2015-11-02 21:03:05.000 306 21207.61 104.36 42891.61 47848.18 2015-11-02 21:03:06.000 306 21207.62 104.35 42891.61 47848.20 2015-11-02 21:03:07.000 306 21207.61 104.33 42891.60 47848.20 2015-11-02 21:03:08.000 306 21207.62 104.33 42891.59 47848.21 2015-11-02 21:03:09.000 306 21207.59 104.36 42891.60 47848.20 2015-11-02 21:03:10.000 306 21207.59 104.35 42891.60 47848.21 2015-11-02 21:03:11.000 306 21207.57 104.34 42891.58 47848.20 2015-11-02 21:03:12.000 306 21207.55 104.33 42891.62 47848.19 2015-11-02 21:03:13.000 306 21207.54 104.33 42891.61 47848.21 2015-11-02 21:03:14.000 306 21207.54 104.32 42891.60 47848.19 2015-11-02 21:03:15.000 306 21207.56 104.31 42891.61 47848.21 2015-11-02 21:03:16.000 306 21207.52 104.32 42891.65 47848.22 2015-11-02 21:03:17.000 306 21207.49 104.35 42891.64 47848.22 2015-11-02 21:03:18.000 306 21207.48 104.35 42891.64 47848.22 2015-11-02 21:03:19.000 306 21207.48 104.38 42891.65 47848.20 2015-11-02 21:03:20.000 306 21207.47 104.41 42891.64 47848.19 2015-11-02 21:03:21.000 306 21207.47 104.41 42891.66 47848.17 2015-11-02 21:03:22.000 306 21207.47 104.40 42891.65 47848.17 2015-11-02 21:03:23.000 306 21207.50 104.42 42891.64 47848.16 2015-11-02 21:03:24.000 306 21207.49 104.40 42891.65 47848.18 2015-11-02 21:03:25.000 306 21207.47 104.44 42891.61 47848.18 2015-11-02 21:03:26.000 306 21207.46 104.44 42891.60 47848.17 2015-11-02 21:03:27.000 306 21207.47 104.43 42891.62 47848.17 2015-11-02 21:03:28.000 306 21207.46 104.44 42891.64 47848.18 2015-11-02 21:03:29.000 306 21207.47 104.45 42891.64 47848.18 2015-11-02 21:03:30.000 306 21207.46 104.45 42891.64 47848.16 2015-11-02 21:03:31.000 306 21207.45 104.46 42891.64 47848.17 2015-11-02 21:03:32.000 306 21207.46 104.44 42891.64 47848.20 2015-11-02 21:03:33.000 306 21207.48 104.44 42891.63 47848.18 2015-11-02 21:03:34.000 306 21207.44 104.41 42891.64 47848.18 2015-11-02 21:03:35.000 306 21207.43 104.45 42891.63 47848.17 2015-11-02 21:03:36.000 306 21207.41 104.43 42891.64 47848.19 2015-11-02 21:03:37.000 306 21207.44 104.39 42891.63 47848.15 2015-11-02 21:03:38.000 306 21207.45 104.35 42891.63 47848.15 2015-11-02 21:03:39.000 306 21207.42 104.35 42891.63 47848.17 2015-11-02 21:03:40.000 306 21207.40 104.35 42891.63 47848.13 2015-11-02 21:03:41.000 306 21207.39 104.34 42891.65 47848.13 2015-11-02 21:03:42.000 306 21207.39 104.33 42891.63 47848.12 2015-11-02 21:03:43.000 306 21207.40 104.33 42891.62 47848.10 2015-11-02 21:03:44.000 306 21207.39 104.33 42891.61 47848.11 2015-11-02 21:03:45.000 306 21207.38 104.33 42891.60 47848.12 2015-11-02 21:03:46.000 306 21207.42 104.32 42891.60 47848.11 2015-11-02 21:03:47.000 306 21207.48 104.32 42891.63 47848.12 2015-11-02 21:03:48.000 306 21207.52 104.31 42891.65 47848.15 2015-11-02 21:03:49.000 306 21207.52 104.30 42891.68 47848.17 2015-11-02 21:03:50.000 306 21207.54 104.29 42891.65 47848.21 2015-11-02 21:03:51.000 306 21207.57 104.29 42891.64 47848.20 2015-11-02 21:03:52.000 306 21207.59 104.29 42891.62 47848.20 2015-11-02 21:03:53.000 306 21207.60 104.27 42891.62 47848.22 2015-11-02 21:03:54.000 306 21207.59 104.24 42891.66 47848.20 2015-11-02 21:03:55.000 306 21207.57 104.24 42891.65 47848.22 2015-11-02 21:03:56.000 306 21207.59 104.24 42891.65 47848.24 2015-11-02 21:03:57.000 306 21207.63 104.22 42891.66 47848.26 2015-11-02 21:03:58.000 306 21207.65 104.19 42891.74 47848.26 2015-11-02 21:03:59.000 306 21207.66 104.15 42891.74 47848.29 2015-11-02 21:04:00.000 306 21207.71 104.13 42891.77 47848.33 2015-11-02 21:04:01.000 306 21207.70 104.14 42891.75 47848.35 2015-11-02 21:04:02.000 306 21207.66 104.12 42891.77 47848.37 2015-11-02 21:04:03.000 306 21207.67 104.10 42891.83 47848.37 2015-11-02 21:04:04.000 306 21207.68 104.11 42891.82 47848.37 2015-11-02 21:04:05.000 306 21207.68 104.14 42891.83 47848.37 2015-11-02 21:04:06.000 306 21207.68 104.13 42891.88 47848.41 2015-11-02 21:04:07.000 306 21207.66 104.13 42891.84 47848.41 2015-11-02 21:04:08.000 306 21207.69 104.15 42891.83 47848.43 2015-11-02 21:04:09.000 306 21207.69 104.15 42891.81 47848.41 2015-11-02 21:04:10.000 306 21207.65 104.18 42891.83 47848.41 2015-11-02 21:04:11.000 306 21207.64 104.19 42891.82 47848.41 2015-11-02 21:04:12.000 306 21207.61 104.23 42891.81 47848.40 2015-11-02 21:04:13.000 306 21207.58 104.29 42891.77 47848.39 2015-11-02 21:04:14.000 306 21207.55 104.31 42891.75 47848.36 2015-11-02 21:04:15.000 306 21207.51 104.35 42891.76 47848.31 2015-11-02 21:04:16.000 306 21207.47 104.35 42891.78 47848.28 2015-11-02 21:04:17.000 306 21207.49 104.33 42891.77 47848.26 2015-11-02 21:04:18.000 306 21207.53 104.32 42891.75 47848.24 2015-11-02 21:04:19.000 306 21207.53 104.31 42891.75 47848.28 2015-11-02 21:04:20.000 306 21207.57 104.29 42891.75 47848.27 2015-11-02 21:04:21.000 306 21207.61 104.26 42891.72 47848.28 2015-11-02 21:04:22.000 306 21207.60 104.24 42891.72 47848.28 2015-11-02 21:04:23.000 306 21207.60 104.22 42891.71 47848.30 2015-11-02 21:04:24.000 306 21207.57 104.23 42891.70 47848.29 2015-11-02 21:04:25.000 306 21207.57 104.24 42891.71 47848.29 2015-11-02 21:04:26.000 306 21207.55 104.27 42891.71 47848.26 2015-11-02 21:04:27.000 306 21207.55 104.30 42891.72 47848.25 2015-11-02 21:04:28.000 306 21207.56 104.31 42891.71 47848.25 2015-11-02 21:04:29.000 306 21207.56 104.31 42891.71 47848.23 2015-11-02 21:04:30.000 306 21207.55 104.31 42891.69 47848.23 2015-11-02 21:04:31.000 306 21207.55 104.32 42891.67 47848.25 2015-11-02 21:04:32.000 306 21207.54 104.34 42891.68 47848.24 2015-11-02 21:04:33.000 306 21207.56 104.34 42891.70 47848.26 2015-11-02 21:04:34.000 306 21207.56 104.35 42891.72 47848.25 2015-11-02 21:04:35.000 306 21207.56 104.33 42891.68 47848.26 2015-11-02 21:04:36.000 306 21207.58 104.35 42891.71 47848.26 2015-11-02 21:04:37.000 306 21207.60 104.35 42891.75 47848.27 2015-11-02 21:04:38.000 306 21207.60 104.35 42891.74 47848.28 2015-11-02 21:04:39.000 306 21207.59 104.36 42891.74 47848.28 2015-11-02 21:04:40.000 306 21207.57 104.38 42891.75 47848.30 2015-11-02 21:04:41.000 306 21207.60 104.37 42891.72 47848.28 2015-11-02 21:04:42.000 306 21207.61 104.34 42891.72 47848.28 2015-11-02 21:04:43.000 306 21207.61 104.31 42891.74 47848.27 2015-11-02 21:04:44.000 306 21207.64 104.27 42891.79 47848.31 2015-11-02 21:04:45.000 306 21207.64 104.27 42891.76 47848.34 2015-11-02 21:04:46.000 306 21207.66 104.27 42891.78 47848.33 2015-11-02 21:04:47.000 306 21207.67 104.24 42891.76 47848.38 2015-11-02 21:04:48.000 306 21207.70 104.23 42891.81 47848.36 2015-11-02 21:04:49.000 306 21207.64 104.23 42891.79 47848.38 2015-11-02 21:04:50.000 306 21207.64 104.22 42891.81 47848.41 2015-11-02 21:04:51.000 306 21207.68 104.19 42891.77 47848.38 2015-11-02 21:04:52.000 306 21207.66 104.17 42891.79 47848.39 2015-11-02 21:04:53.000 306 21207.66 104.17 42891.76 47848.40 2015-11-02 21:04:54.000 306 21207.66 104.19 42891.75 47848.38 2015-11-02 21:04:55.000 306 21207.61 104.20 42891.77 47848.34 2015-11-02 21:04:56.000 306 21207.56 104.22 42891.77 47848.33 2015-11-02 21:04:57.000 306 21207.58 104.23 42891.74 47848.33 2015-11-02 21:04:58.000 306 21207.57 104.25 42891.74 47848.29 2015-11-02 21:04:59.000 306 21207.57 104.23 42891.75 47848.28 2015-11-02 21:05:00.000 306 21207.57 104.19 42891.75 47848.29 2015-11-02 21:05:01.000 306 21207.58 104.20 42891.75 47848.31 2015-11-02 21:05:02.000 306 21207.60 104.19 42891.77 47848.31 2015-11-02 21:05:03.000 306 21207.60 104.21 42891.79 47848.32 2015-11-02 21:05:04.000 306 21207.60 104.21 42891.78 47848.34 2015-11-02 21:05:05.000 306 21207.59 104.22 42891.82 47848.33 2015-11-02 21:05:06.000 306 21207.60 104.23 42891.81 47848.33 2015-11-02 21:05:07.000 306 21207.59 104.23 42891.76 47848.33 2015-11-02 21:05:08.000 306 21207.59 104.22 42891.77 47848.35 2015-11-02 21:05:09.000 306 21207.57 104.25 42891.76 47848.33 2015-11-02 21:05:10.000 306 21207.50 104.31 42891.72 47848.30 2015-11-02 21:05:11.000 306 21207.48 104.35 42891.68 47848.26 2015-11-02 21:05:12.000 306 21207.43 104.38 42891.66 47848.22 2015-11-02 21:05:13.000 306 21207.40 104.36 42891.68 47848.17 2015-11-02 21:05:14.000 306 21207.37 104.36 42891.68 47848.13 2015-11-02 21:05:15.000 306 21207.33 104.37 42891.64 47848.12 2015-11-02 21:05:16.000 306 21207.34 104.38 42891.65 47848.12 2015-11-02 21:05:17.000 306 21207.33 104.39 42891.63 47848.11 2015-11-02 21:05:18.000 306 21207.33 104.42 42891.59 47848.09 2015-11-02 21:05:19.000 306 21207.35 104.41 42891.60 47848.10 2015-11-02 21:05:20.000 306 21207.33 104.40 42891.62 47848.11 2015-11-02 21:05:21.000 306 21207.35 104.41 42891.65 47848.08 2015-11-02 21:05:22.000 306 21207.35 104.40 42891.66 47848.09 2015-11-02 21:05:23.000 306 21207.33 104.38 42891.66 47848.11 2015-11-02 21:05:24.000 306 21207.31 104.36 42891.68 47848.11 2015-11-02 21:05:25.000 306 21207.31 104.35 42891.67 47848.11 2015-11-02 21:05:26.000 306 21207.33 104.33 42891.69 47848.13 2015-11-02 21:05:27.000 306 21207.34 104.30 42891.74 47848.14 2015-11-02 21:05:28.000 306 21207.33 104.29 42891.74 47848.13 2015-11-02 21:05:29.000 306 21207.34 104.28 42891.76 47848.15 2015-11-02 21:05:30.000 306 21207.37 104.27 42891.75 47848.20 2015-11-02 21:05:31.000 306 21207.35 104.25 42891.77 47848.19 2015-11-02 21:05:32.000 306 21207.37 104.25 42891.79 47848.21 2015-11-02 21:05:33.000 306 21207.41 104.26 42891.79 47848.23 2015-11-02 21:05:34.000 306 21207.41 104.28 42891.78 47848.23 2015-11-02 21:05:35.000 306 21207.39 104.25 42891.77 47848.22 2015-11-02 21:05:36.000 306 21207.39 104.23 42891.77 47848.23 2015-11-02 21:05:37.000 306 21207.38 104.24 42891.77 47848.24 2015-11-02 21:05:38.000 306 21207.38 104.25 42891.76 47848.22 2015-11-02 21:05:39.000 306 21207.40 104.29 42891.77 47848.22 2015-11-02 21:05:40.000 306 21207.40 104.33 42891.77 47848.23 2015-11-02 21:05:41.000 306 21207.42 104.34 42891.76 47848.23 2015-11-02 21:05:42.000 306 21207.41 104.38 42891.71 47848.22 2015-11-02 21:05:43.000 306 21207.39 104.38 42891.77 47848.22 2015-11-02 21:05:44.000 306 21207.41 104.39 42891.75 47848.23 2015-11-02 21:05:45.000 306 21207.41 104.38 42891.77 47848.22 2015-11-02 21:05:46.000 306 21207.40 104.40 42891.78 47848.22 2015-11-02 21:05:47.000 306 21207.38 104.39 42891.76 47848.19 2015-11-02 21:05:48.000 306 21207.37 104.39 42891.77 47848.21 2015-11-02 21:05:49.000 306 21207.38 104.36 42891.77 47848.23 2015-11-02 21:05:50.000 306 21207.40 104.34 42891.77 47848.21 2015-11-02 21:05:51.000 306 21207.41 104.32 42891.81 47848.24 2015-11-02 21:05:52.000 306 21207.48 104.27 42891.81 47848.27 2015-11-02 21:05:53.000 306 21207.58 104.24 42891.83 47848.34 2015-11-02 21:05:54.000 306 21207.63 104.26 42891.85 47848.38 2015-11-02 21:05:55.000 306 21207.65 104.25 42891.89 47848.43 2015-11-02 21:05:56.000 306 21207.67 104.24 42891.90 47848.45 2015-11-02 21:05:57.000 306 21207.69 104.19 42891.91 47848.45 2015-11-02 21:05:58.000 306 21207.63 104.17 42891.96 47848.48 2015-11-02 21:05:59.000 306 21207.61 104.19 42891.97 47848.47 2015-11-02 21:06:00.000 306 21207.51 104.27 42891.94 47848.50 2015-11-02 21:06:01.000 306 21207.40 104.36 42891.95 47848.43 2015-11-02 21:06:02.000 306 21207.34 104.41 42891.88 47848.33 2015-11-02 21:06:03.000 306 21207.35 104.43 42891.86 47848.28 2015-11-02 21:06:04.000 306 21207.40 104.38 42891.88 47848.27 2015-11-02 21:06:05.000 306 21207.38 104.35 42891.85 47848.25 2015-11-02 21:06:06.000 306 21207.36 104.37 42891.81 47848.25 2015-11-02 21:06:07.000 306 21207.33 104.43 42891.79 47848.26 2015-11-02 21:06:08.000 306 21207.31 104.43 42891.81 47848.23 2015-11-02 21:06:09.000 306 21207.31 104.46 42891.81 47848.20 2015-11-02 21:06:10.000 306 21207.33 104.43 42891.79 47848.19 2015-11-02 21:06:11.000 306 21207.36 104.43 42891.76 47848.21 2015-11-02 21:06:12.000 306 21207.37 104.41 42891.81 47848.25 2015-11-02 21:06:13.000 306 21207.37 104.40 42891.84 47848.23 2015-11-02 21:06:14.000 306 21207.37 104.36 42891.85 47848.28 2015-11-02 21:06:15.000 306 21207.31 104.36 42891.86 47848.25 2015-11-02 21:06:16.000 306 21207.26 104.41 42891.82 47848.27 2015-11-02 21:06:17.000 306 21207.23 104.41 42891.82 47848.22 2015-11-02 21:06:18.000 306 21207.21 104.39 42891.81 47848.20 2015-11-02 21:06:19.000 306 21207.21 104.39 42891.81 47848.20 2015-11-02 21:06:20.000 306 21207.21 104.39 42891.81 47848.18 2015-11-02 21:06:21.000 306 21207.21 104.40 42891.81 47848.18 2015-11-02 21:06:22.000 306 21207.23 104.42 42891.78 47848.16 2015-11-02 21:06:23.000 306 21207.24 104.40 42891.78 47848.16 2015-11-02 21:06:24.000 306 21207.25 104.41 42891.76 47848.16 2015-11-02 21:06:25.000 306 21207.22 104.44 42891.78 47848.13 2015-11-02 21:06:26.000 306 21207.22 104.42 42891.71 47848.13 2015-11-02 21:06:27.000 306 21207.22 104.41 42891.72 47848.10 2015-11-02 21:06:28.000 306 21207.18 104.40 42891.76 47848.12 2015-11-02 21:06:29.000 306 21207.18 104.41 42891.74 47848.10 2015-11-02 21:06:30.000 306 21207.23 104.43 42891.74 47848.10 2015-11-02 21:06:31.000 306 21207.27 104.42 42891.72 47848.13 2015-11-02 21:06:32.000 306 21207.30 104.38 42891.72 47848.16 2015-11-02 21:06:33.000 306 21207.28 104.38 42891.75 47848.15 2015-11-02 21:06:34.000 306 21207.30 104.39 42891.75 47848.17 2015-11-02 21:06:35.000 306 21207.27 104.40 42891.76 47848.16 2015-11-02 21:06:36.000 306 21207.30 104.40 42891.75 47848.17 2015-11-02 21:06:37.000 306 21207.33 104.38 42891.75 47848.17 2015-11-02 21:06:38.000 306 21207.39 104.34 42891.78 47848.21 2015-11-02 21:06:39.000 306 21207.43 104.30 42891.81 47848.23 2015-11-02 21:06:40.000 306 21207.41 104.33 42891.83 47848.25 2015-11-02 21:06:41.000 306 21207.33 104.39 42891.81 47848.27 2015-11-02 21:06:42.000 306 21207.23 104.46 42891.74 47848.24 2015-11-02 21:06:43.000 306 21207.25 104.49 42891.69 47848.16 2015-11-02 21:06:44.000 306 21207.31 104.45 42891.70 47848.12 2015-11-02 21:06:45.000 306 21207.37 104.40 42891.74 47848.14 2015-11-02 21:06:46.000 306 21207.38 104.39 42891.74 47848.20 2015-11-02 21:06:47.000 306 21207.38 104.39 42891.76 47848.20 2015-11-02 21:06:48.000 306 21207.40 104.40 42891.75 47848.23 2015-11-02 21:06:49.000 306 21207.38 104.44 42891.74 47848.20 2015-11-02 21:06:50.000 306 21207.35 104.45 42891.74 47848.21 2015-11-02 21:06:51.000 306 21207.32 104.49 42891.70 47848.18 2015-11-02 21:06:52.000 306 21207.32 104.50 42891.69 47848.15 2015-11-02 21:06:53.000 306 21207.33 104.51 42891.65 47848.12 2015-11-02 21:06:54.000 306 21207.30 104.52 42891.61 47848.11 2015-11-02 21:06:55.000 306 21207.30 104.50 42891.65 47848.11 2015-11-02 21:06:56.000 306 21207.29 104.52 42891.62 47848.09 2015-11-02 21:06:57.000 306 21207.24 104.55 42891.64 47848.08 2015-11-02 21:06:58.000 306 21207.18 104.57 42891.63 47848.04 2015-11-02 21:06:59.000 306 21207.14 104.57 42891.60 47848.02 2015-11-02 21:07:00.000 306 21207.13 104.57 42891.60 47847.98 2015-11-02 21:07:01.000 306 21207.16 104.53 42891.62 47847.99 2015-11-02 21:07:02.000 306 21207.23 104.49 42891.62 47848.02 2015-11-02 21:07:03.000 306 21207.26 104.47 42891.63 47848.04 2015-11-02 21:07:04.000 306 21207.27 104.46 42891.66 47848.08 2015-11-02 21:07:05.000 306 21207.23 104.49 42891.67 47848.09 2015-11-02 21:07:06.000 306 21207.20 104.53 42891.64 47848.06 2015-11-02 21:07:07.000 306 21207.20 104.55 42891.64 47848.02 2015-11-02 21:07:08.000 306 21207.20 104.51 42891.66 47848.04 2015-11-02 21:07:09.000 306 21207.27 104.47 42891.66 47848.03 2015-11-02 21:07:10.000 306 21207.29 104.45 42891.69 47848.07 2015-11-02 21:07:11.000 306 21207.28 104.46 42891.69 47848.12 2015-11-02 21:07:12.000 306 21207.32 104.49 42891.74 47848.12 2015-11-02 21:07:13.000 306 21207.31 104.48 42891.75 47848.14 2015-11-02 21:07:14.000 306 21207.32 104.50 42891.72 47848.16 2015-11-02 21:07:15.000 306 21207.32 104.51 42891.72 47848.17 2015-11-02 21:07:16.000 306 21207.31 104.50 42891.74 47848.14 2015-11-02 21:07:17.000 306 21207.29 104.54 42891.71 47848.16 2015-11-02 21:07:18.000 306 21207.31 104.55 42891.74 47848.16 2015-11-02 21:07:19.000 306 21207.32 104.51 42891.76 47848.16 2015-11-02 21:07:20.000 306 21207.37 104.48 42891.78 47848.17 2015-11-02 21:07:21.000 306 21207.38 104.44 42891.81 47848.22 2015-11-02 21:07:22.000 306 21207.43 104.39 42891.84 47848.25 2015-11-02 21:07:23.000 306 21207.45 104.36 42891.88 47848.29 2015-11-02 21:07:24.000 306 21207.42 104.33 42891.89 47848.32 2015-11-02 21:07:25.000 306 21207.45 104.31 42891.93 47848.37 2015-11-02 21:07:26.000 306 21207.43 104.35 42891.94 47848.41 2015-11-02 21:07:27.000 306 21207.37 104.44 42891.93 47848.40 2015-11-02 21:07:28.000 306 21207.26 104.54 42891.90 47848.34 2015-11-02 21:07:29.000 306 21207.18 104.61 42891.76 47848.27 2015-11-02 21:07:30.000 306 21207.14 104.60 42891.70 47848.17 2015-11-02 21:07:31.000 306 21207.17 104.56 42891.66 47848.11 2015-11-02 21:07:32.000 306 21207.22 104.55 42891.62 47848.07 2015-11-02 21:07:33.000 306 21207.22 104.51 42891.65 47848.05 2015-11-02 21:07:34.000 306 21207.21 104.48 42891.63 47848.02 2015-11-02 21:07:35.000 306 21207.20 104.50 42891.59 47848.03 2015-11-02 21:07:36.000 306 21207.23 104.47 42891.61 47848.02 2015-11-02 21:07:37.000 306 21207.22 104.46 42891.61 47848.03 2015-11-02 21:07:38.000 306 21207.20 104.49 42891.64 47848.02 2015-11-02 21:07:39.000 306 21207.20 104.50 42891.63 47848.02 2015-11-02 21:07:40.000 306 21207.18 104.51 42891.59 47848.00 2015-11-02 21:07:41.000 306 21207.12 104.49 42891.60 47847.99 2015-11-02 21:07:42.000 306 21207.12 104.49 42891.57 47847.97 2015-11-02 21:07:43.000 306 21207.14 104.46 42891.59 47847.95 2015-11-02 21:07:44.000 306 21207.16 104.47 42891.61 47848.00 2015-11-02 21:07:45.000 306 21207.18 104.49 42891.62 47848.00 2015-11-02 21:07:46.000 306 21207.20 104.51 42891.61 47848.04 2015-11-02 21:07:47.000 306 21207.21 104.50 42891.60 47848.02 2015-11-02 21:07:48.000 306 21207.22 104.51 42891.60 47848.03 2015-11-02 21:07:49.000 306 21207.19 104.48 42891.64 47848.01 2015-11-02 21:07:50.000 306 21207.20 104.47 42891.62 47848.05 2015-11-02 21:07:51.000 306 21207.21 104.48 42891.62 47848.02 2015-11-02 21:07:52.000 306 21207.18 104.48 42891.66 47848.02 2015-11-02 21:07:53.000 306 21207.16 104.48 42891.70 47848.03 2015-11-02 21:07:54.000 306 21207.11 104.50 42891.69 47848.02 2015-11-02 21:07:55.000 306 21207.11 104.50 42891.67 47848.03 2015-11-02 21:07:56.000 306 21207.14 104.48 42891.69 47847.99 2015-11-02 21:07:57.000 306 21207.18 104.47 42891.67 47848.02 2015-11-02 21:07:58.000 306 21207.21 104.47 42891.67 47848.04 2015-11-02 21:07:59.000 306 21207.21 104.49 42891.67 47848.07 2015-11-02 21:08:00.000 306 21207.20 104.49 42891.66 47848.07 2015-11-02 21:08:01.000 306 21207.21 104.48 42891.68 47848.09 2015-11-02 21:08:02.000 306 21207.20 104.47 42891.68 47848.08 2015-11-02 21:08:03.000 306 21207.20 104.48 42891.70 47848.10 2015-11-02 21:08:04.000 306 21207.19 104.48 42891.67 47848.08 2015-11-02 21:08:05.000 306 21207.16 104.48 42891.66 47848.07 2015-11-02 21:08:06.000 306 21207.16 104.49 42891.69 47848.04 2015-11-02 21:08:07.000 306 21207.18 104.46 42891.68 47848.06 2015-11-02 21:08:08.000 306 21207.23 104.43 42891.72 47848.06 2015-11-02 21:08:09.000 306 21207.23 104.40 42891.74 47848.09 2015-11-02 21:08:10.000 306 21207.22 104.36 42891.77 47848.12 2015-11-02 21:08:11.000 306 21207.23 104.34 42891.81 47848.14 2015-11-02 21:08:12.000 306 21207.22 104.34 42891.81 47848.16 2015-11-02 21:08:13.000 306 21207.24 104.36 42891.79 47848.17 2015-11-02 21:08:14.000 306 21207.23 104.34 42891.79 47848.19 2015-11-02 21:08:15.000 306 21207.20 104.33 42891.81 47848.18 2015-11-02 21:08:16.000 306 21207.17 104.32 42891.81 47848.18 2015-11-02 21:08:17.000 306 21207.20 104.29 42891.81 47848.19 2015-11-02 21:08:18.000 306 21207.21 104.24 42891.83 47848.21 2015-11-02 21:08:19.000 306 21207.20 104.23 42891.88 47848.22 2015-11-02 21:08:20.000 306 21207.20 104.23 42891.88 47848.23 2015-11-02 21:08:21.000 306 21207.20 104.21 42891.88 47848.25 2015-11-02 21:08:22.000 306 21207.19 104.20 42891.88 47848.26 2015-11-02 21:08:23.000 306 21207.17 104.20 42891.90 47848.26 2015-11-02 21:08:24.000 306 21207.16 104.23 42891.90 47848.24 2015-11-02 21:08:25.000 306 21207.16 104.22 42891.88 47848.22 2015-11-02 21:08:26.000 306 21207.18 104.21 42891.88 47848.21 2015-11-02 21:08:27.000 306 21207.20 104.21 42891.88 47848.23 2015-11-02 21:08:28.000 306 21207.23 104.17 42891.89 47848.24 2015-11-02 21:08:29.000 306 21207.25 104.18 42891.88 47848.25 2015-11-02 21:08:30.000 306 21207.27 104.15 42891.88 47848.23 2015-11-02 21:08:31.000 306 21207.29 104.15 42891.90 47848.24 2015-11-02 21:08:32.000 306 21207.28 104.15 42891.89 47848.26 2015-11-02 21:08:33.000 306 21207.25 104.17 42891.91 47848.27 2015-11-02 21:08:34.000 306 21207.21 104.20 42891.88 47848.27 2015-11-02 21:08:35.000 306 21207.20 104.20 42891.88 47848.25 2015-11-02 21:08:36.000 306 21207.21 104.18 42891.91 47848.23 2015-11-02 21:08:37.000 306 21207.26 104.18 42891.86 47848.23 2015-11-02 21:08:38.000 306 21207.26 104.19 42891.86 47848.26 2015-11-02 21:08:39.000 306 21207.27 104.18 42891.84 47848.23 2015-11-02 21:08:40.000 306 21207.27 104.16 42891.86 47848.22 2015-11-02 21:08:41.000 306 21207.26 104.13 42891.86 47848.24 2015-11-02 21:08:42.000 306 21207.23 104.16 42891.85 47848.23 2015-11-02 21:08:43.000 306 21207.20 104.19 42891.84 47848.20 2015-11-02 21:08:44.000 306 21207.16 104.19 42891.83 47848.20 2015-11-02 21:08:45.000 306 21207.16 104.16 42891.85 47848.15 2015-11-02 21:08:46.000 306 21207.18 104.17 42891.81 47848.16 2015-11-02 21:08:47.000 306 21207.16 104.14 42891.83 47848.18 2015-11-02 21:08:48.000 306 21207.16 104.13 42891.84 47848.16 2015-11-02 21:08:49.000 306 21207.16 104.13 42891.82 47848.17 2015-11-02 21:08:50.000 306 21207.13 104.16 42891.81 47848.17 2015-11-02 21:08:51.000 306 21207.10 104.17 42891.81 47848.16 2015-11-02 21:08:52.000 306 21207.06 104.19 42891.81 47848.11 2015-11-02 21:08:53.000 306 21206.98 104.24 42891.79 47848.09 2015-11-02 21:08:54.000 306 21206.95 104.24 42891.78 47848.05 2015-11-02 21:08:55.000 306 21206.96 104.23 42891.74 47848.03 2015-11-02 21:08:56.000 306 21206.97 104.24 42891.76 47848.03 2015-11-02 21:08:57.000 306 21207.02 104.21 42891.76 47848.02 2015-11-02 21:08:58.000 306 21207.04 104.22 42891.74 47848.05 2015-11-02 21:08:59.000 306 21207.05 104.23 42891.72 47848.00 2015-11-02 21:09:00.000 306 21207.05 104.23 42891.70 47848.01 2015-11-02 21:09:01.000 306 21207.04 104.22 42891.70 47848.03 2015-11-02 21:09:02.000 306 21207.04 104.22 42891.69 47848.00 2015-11-02 21:09:03.000 306 21207.02 104.21 42891.69 47847.99 2015-11-02 21:09:04.000 306 21207.02 104.21 42891.70 47848.01 2015-11-02 21:09:05.000 306 21207.03 104.19 42891.67 47847.99 2015-11-02 21:09:06.000 306 21207.00 104.20 42891.68 47848.00 2015-11-02 21:09:07.000 306 21207.00 104.20 42891.69 47847.98 2015-11-02 21:09:08.000 306 21206.98 104.20 42891.69 47847.99 2015-11-02 21:09:09.000 306 21206.98 104.18 42891.68 47847.97 2015-11-02 21:09:10.000 306 21206.95 104.17 42891.69 47847.97 2015-11-02 21:09:11.000 306 21206.93 104.14 42891.65 47847.94 2015-11-02 21:09:12.000 306 21206.93 104.14 42891.64 47847.96 2015-11-02 21:09:13.000 306 21206.91 104.16 42891.67 47847.94 2015-11-02 21:09:14.000 306 21206.93 104.17 42891.63 47847.94 2015-11-02 21:09:15.000 306 21206.93 104.15 42891.63 47847.94 2015-11-02 21:09:16.000 306 21206.88 104.20 42891.63 47847.93 2015-11-02 21:09:17.000 306 21206.90 104.25 42891.61 47847.90 2015-11-02 21:09:18.000 306 21206.90 104.27 42891.59 47847.89 2015-11-02 21:09:19.000 306 21206.92 104.27 42891.58 47847.85 2015-11-02 21:09:20.000 306 21206.93 104.26 42891.56 47847.83 2015-11-02 21:09:21.000 306 21206.94 104.30 42891.52 47847.83 2015-11-02 21:09:22.000 306 21206.91 104.31 42891.47 47847.81 2015-11-02 21:09:23.000 306 21206.93 104.30 42891.50 47847.79 2015-11-02 21:09:24.000 306 21206.94 104.31 42891.49 47847.78 2015-11-02 21:09:25.000 306 21206.89 104.31 42891.47 47847.79 2015-11-02 21:09:26.000 306 21206.90 104.31 42891.46 47847.73 2015-11-02 21:09:27.000 306 21206.89 104.33 42891.45 47847.74 2015-11-02 21:09:28.000 306 21206.89 104.36 42891.42 47847.75 2015-11-02 21:09:29.000 306 21206.87 104.38 42891.42 47847.73 2015-11-02 21:09:30.000 306 21206.87 104.38 42891.45 47847.72 2015-11-02 21:09:31.000 306 21206.87 104.39 42891.44 47847.70 2015-11-02 21:09:32.000 306 21206.85 104.40 42891.40 47847.70 2015-11-02 21:09:33.000 306 21206.85 104.40 42891.38 47847.70 2015-11-02 21:09:34.000 306 21206.84 104.42 42891.41 47847.67 2015-11-02 21:09:35.000 306 21206.83 104.41 42891.44 47847.68 2015-11-02 21:09:36.000 306 21206.79 104.37 42891.45 47847.67 2015-11-02 21:09:37.000 306 21206.75 104.37 42891.44 47847.68 2015-11-02 21:09:38.000 306 21206.71 104.33 42891.45 47847.70 2015-11-02 21:09:39.000 306 21206.74 104.32 42891.46 47847.68 2015-11-02 21:09:40.000 306 21206.73 104.33 42891.50 47847.71 2015-11-02 21:09:41.000 306 21206.73 104.32 42891.51 47847.72 2015-11-02 21:09:42.000 306 21206.76 104.32 42891.49 47847.74 2015-11-02 21:09:43.000 306 21206.77 104.34 42891.47 47847.74 2015-11-02 21:09:44.000 306 21206.74 104.36 42891.49 47847.73 2015-11-02 21:09:45.000 306 21206.74 104.36 42891.49 47847.71 2015-11-02 21:09:46.000 306 21206.68 104.38 42891.53 47847.71 2015-11-02 21:09:47.000 306 21206.66 104.38 42891.49 47847.69 2015-11-02 21:09:48.000 306 21206.64 104.43 42891.45 47847.65 2015-11-02 21:09:49.000 306 21206.60 104.44 42891.41 47847.64 2015-11-02 21:09:50.000 306 21206.61 104.43 42891.41 47847.61 2015-11-02 21:09:51.000 306 21206.59 104.44 42891.38 47847.58 2015-11-02 21:09:52.000 306 21206.57 104.44 42891.38 47847.56 2015-11-02 21:09:53.000 306 21206.57 104.41 42891.40 47847.54 2015-11-02 21:09:54.000 306 21206.60 104.42 42891.39 47847.55 2015-11-02 21:09:55.000 306 21206.59 104.42 42891.36 47847.53 2015-11-02 21:09:56.000 306 21206.59 104.40 42891.38 47847.50 2015-11-02 21:09:57.000 306 21206.57 104.41 42891.35 47847.50 2015-11-02 21:09:58.000 306 21206.55 104.42 42891.36 47847.50 2015-11-02 21:09:59.000 306 21206.54 104.44 42891.35 47847.49 2015-11-02 21:10:00.000 306 21206.54 104.45 42891.36 47847.48 2015-11-02 21:10:01.000 306 21206.51 104.47 42891.33 47847.46 2015-11-02 21:10:02.000 306 21206.52 104.50 42891.32 47847.44 2015-11-02 21:10:03.000 306 21206.53 104.52 42891.28 47847.44 2015-11-02 21:10:04.000 306 21206.54 104.50 42891.25 47847.40 2015-11-02 21:10:05.000 306 21206.49 104.51 42891.28 47847.39 2015-11-02 21:10:06.000 306 21206.51 104.50 42891.28 47847.36 2015-11-02 21:10:07.000 306 21206.51 104.51 42891.25 47847.36 2015-11-02 21:10:08.000 306 21206.51 104.52 42891.27 47847.36 2015-11-02 21:10:09.000 306 21206.53 104.49 42891.24 47847.36 2015-11-02 21:10:10.000 306 21206.56 104.47 42891.26 47847.37 2015-11-02 21:10:11.000 306 21206.60 104.44 42891.31 47847.40 2015-11-02 21:10:12.000 306 21206.59 104.43 42891.31 47847.44 2015-11-02 21:10:13.000 306 21206.58 104.43 42891.32 47847.45 2015-11-02 21:10:14.000 306 21206.57 104.45 42891.34 47847.47 2015-11-02 21:10:15.000 306 21206.57 104.47 42891.32 47847.49 2015-11-02 21:10:16.000 306 21206.56 104.46 42891.31 47847.47 2015-11-02 21:10:17.000 306 21206.58 104.41 42891.34 47847.49 2015-11-02 21:10:18.000 306 21206.59 104.42 42891.38 47847.48 2015-11-02 21:10:19.000 306 21206.58 104.42 42891.38 47847.52 2015-11-02 21:10:20.000 306 21206.58 104.43 42891.36 47847.52 2015-11-02 21:10:21.000 306 21206.59 104.43 42891.40 47847.52 2015-11-02 21:10:22.000 306 21206.60 104.43 42891.42 47847.53 2015-11-02 21:10:23.000 306 21206.55 104.47 42891.39 47847.53 2015-11-02 21:10:24.000 306 21206.51 104.47 42891.38 47847.52 2015-11-02 21:10:25.000 306 21206.51 104.49 42891.38 47847.51 2015-11-02 21:10:26.000 306 21206.54 104.47 42891.36 47847.51 2015-11-02 21:10:27.000 306 21206.57 104.46 42891.36 47847.52 2015-11-02 21:10:28.000 306 21206.59 104.45 42891.38 47847.51 2015-11-02 21:10:29.000 306 21206.56 104.45 42891.38 47847.54 2015-11-02 21:10:30.000 306 21206.55 104.44 42891.39 47847.53 2015-11-02 21:10:31.000 306 21206.57 104.46 42891.41 47847.56 2015-11-02 21:10:32.000 306 21206.55 104.44 42891.43 47847.57 2015-11-02 21:10:33.000 306 21206.56 104.46 42891.45 47847.58 2015-11-02 21:10:34.000 306 21206.60 104.52 42891.45 47847.56 2015-11-02 21:10:35.000 306 21206.61 104.54 42891.44 47847.59 2015-11-02 21:10:36.000 306 21206.66 104.56 42891.46 47847.61 2015-11-02 21:10:37.000 306 21206.65 104.56 42891.43 47847.61 2015-11-02 21:10:38.000 306 21206.65 104.56 42891.45 47847.60 2015-11-02 21:10:39.000 306 21206.68 104.59 42891.46 47847.63 2015-11-02 21:10:40.000 306 21206.66 104.61 42891.46 47847.63 2015-11-02 21:10:41.000 306 21206.66 104.62 42891.46 47847.62 2015-11-02 21:10:42.000 306 21206.71 104.62 42891.45 47847.64 2015-11-02 21:10:43.000 306 21206.72 104.61 42891.46 47847.65 2015-11-02 21:10:44.000 306 21206.74 104.60 42891.45 47847.66 2015-11-02 21:10:45.000 306 21206.78 104.64 42891.44 47847.68 2015-11-02 21:10:46.000 306 21206.77 104.62 42891.47 47847.68 2015-11-02 21:10:47.000 306 21206.79 104.62 42891.47 47847.67 2015-11-02 21:10:48.000 306 21206.80 104.64 42891.44 47847.66 2015-11-02 21:10:49.000 306 21206.79 104.66 42891.44 47847.68 2015-11-02 21:10:50.000 306 21206.81 104.66 42891.46 47847.69 2015-11-02 21:10:51.000 306 21206.78 104.63 42891.45 47847.68 2015-11-02 21:10:52.000 306 21206.78 104.59 42891.47 47847.70 2015-11-02 21:10:53.000 306 21206.77 104.56 42891.50 47847.71 2015-11-02 21:10:54.000 306 21206.76 104.52 42891.52 47847.74 2015-11-02 21:10:55.000 306 21206.75 104.46 42891.57 47847.73 2015-11-02 21:10:56.000 306 21206.72 104.45 42891.56 47847.77 2015-11-02 21:10:57.000 306 21206.71 104.41 42891.56 47847.76 2015-11-02 21:10:58.000 306 21206.72 104.39 42891.56 47847.73 2015-11-02 21:10:59.000 306 21206.69 104.39 42891.57 47847.74 2015-11-02 21:11:00.000 306 21206.65 104.38 42891.56 47847.73 2015-11-02 21:11:01.000 306 21206.63 104.36 42891.58 47847.73 2015-11-02 21:11:02.000 306 21206.63 104.35 42891.59 47847.73 2015-11-02 21:11:03.000 306 21206.62 104.32 42891.60 47847.74 2015-11-02 21:11:04.000 306 21206.64 104.29 42891.63 47847.73 2015-11-02 21:11:05.000 306 21206.66 104.26 42891.64 47847.77 2015-11-02 21:11:06.000 306 21206.67 104.23 42891.62 47847.77 2015-11-02 21:11:07.000 306 21206.64 104.25 42891.65 47847.81 2015-11-02 21:11:08.000 306 21206.60 104.23 42891.67 47847.80 2015-11-02 21:11:09.000 306 21206.63 104.21 42891.65 47847.82 2015-11-02 21:11:10.000 306 21206.63 104.22 42891.67 47847.82 2015-11-02 21:11:11.000 306 21206.64 104.22 42891.68 47847.82 2015-11-02 21:11:12.000 306 21206.68 104.18 42891.65 47847.85 2015-11-02 21:11:13.000 306 21206.70 104.20 42891.64 47847.85 2015-11-02 21:11:14.000 306 21206.69 104.22 42891.66 47847.84 2015-11-02 21:11:15.000 306 21206.66 104.20 42891.70 47847.83 2015-11-02 21:11:16.000 306 21206.64 104.18 42891.67 47847.82 2015-11-02 21:11:17.000 306 21206.63 104.17 42891.68 47847.83 2015-11-02 21:11:18.000 306 21206.66 104.16 42891.68 47847.83 2015-11-02 21:11:19.000 306 21206.68 104.17 42891.67 47847.84 2015-11-02 21:11:20.000 306 21206.69 104.18 42891.66 47847.86 2015-11-02 21:11:21.000 306 21206.70 104.20 42891.68 47847.87 2015-11-02 21:11:22.000 306 21206.67 104.14 42891.69 47847.87 2015-11-02 21:11:23.000 306 21206.67 104.09 42891.67 47847.85 2015-11-02 21:11:24.000 306 21206.65 104.07 42891.66 47847.85 2015-11-02 21:11:25.000 306 21206.64 104.02 42891.68 47847.83 2015-11-02 21:11:26.000 306 21206.67 103.99 42891.66 47847.82 2015-11-02 21:11:27.000 306 21206.69 103.97 42891.65 47847.83 2015-11-02 21:11:28.000 306 21206.68 104.00 42891.66 47847.81 2015-11-02 21:11:29.000 306 21206.67 103.97 42891.64 47847.81 2015-11-02 21:11:30.000 306 21206.68 103.96 42891.62 47847.79 2015-11-02 21:11:31.000 306 21206.67 104.00 42891.61 47847.78 2015-11-02 21:11:32.000 306 21206.67 104.01 42891.61 47847.78 2015-11-02 21:11:33.000 306 21206.68 104.02 42891.60 47847.75 2015-11-02 21:11:34.000 306 21206.65 104.04 42891.60 47847.76 2015-11-02 21:11:35.000 306 21206.65 104.04 42891.60 47847.73 2015-11-02 21:11:36.000 306 21206.65 104.04 42891.57 47847.74 2015-11-02 21:11:37.000 306 21206.60 104.05 42891.57 47847.73 2015-11-02 21:11:38.000 306 21206.60 104.06 42891.52 47847.72 2015-11-02 21:11:39.000 306 21206.64 104.05 42891.56 47847.72 2015-11-02 21:11:40.000 306 21206.63 104.06 42891.50 47847.68 2015-11-02 21:11:41.000 306 21206.63 104.06 42891.51 47847.69 2015-11-02 21:11:42.000 306 21206.62 104.03 42891.51 47847.68 2015-11-02 21:11:43.000 306 21206.63 104.00 42891.52 47847.69 2015-11-02 21:11:44.000 306 21206.65 103.99 42891.53 47847.71 2015-11-02 21:11:45.000 306 21206.66 104.00 42891.53 47847.72 2015-11-02 21:11:46.000 306 21206.69 103.99 42891.54 47847.72 2015-11-02 21:11:47.000 306 21206.70 104.02 42891.53 47847.73 2015-11-02 21:11:48.000 306 21206.68 104.03 42891.50 47847.74 2015-11-02 21:11:49.000 306 21206.71 104.03 42891.52 47847.73 2015-11-02 21:11:50.000 306 21206.73 104.01 42891.53 47847.71 2015-11-02 21:11:51.000 306 21206.73 104.01 42891.53 47847.72 2015-11-02 21:11:52.000 306 21206.74 104.03 42891.52 47847.74 2015-11-02 21:11:53.000 306 21206.73 104.04 42891.50 47847.72 2015-11-02 21:11:54.000 306 21206.73 104.06 42891.49 47847.71 2015-11-02 21:11:55.000 306 21206.73 104.08 42891.49 47847.70 2015-11-02 21:11:56.000 306 21206.77 104.07 42891.49 47847.69 2015-11-02 21:11:57.000 306 21206.78 104.10 42891.49 47847.71 2015-11-02 21:11:58.000 306 21206.75 104.14 42891.50 47847.70 2015-11-02 21:11:59.000 306 21206.74 104.18 42891.51 47847.70 2015-11-02 21:12:00.000 306 21206.77 104.23 42891.49 47847.72 2015-11-02 21:12:01.000 306 21206.77 104.29 42891.47 47847.71 2015-11-02 21:12:02.000 306 21206.77 104.31 42891.49 47847.71 2015-11-02 21:12:03.000 306 21206.74 104.33 42891.46 47847.69 2015-11-02 21:12:04.000 306 21206.74 104.32 42891.43 47847.66 2015-11-02 21:12:05.000 306 21206.71 104.32 42891.38 47847.61 2015-11-02 21:12:06.000 306 21206.68 104.32 42891.33 47847.59 2015-11-02 21:12:07.000 306 21206.70 104.29 42891.31 47847.54 2015-11-02 21:12:08.000 306 21206.67 104.27 42891.26 47847.53 2015-11-02 21:12:09.000 306 21206.65 104.25 42891.25 47847.47 2015-11-02 21:12:10.000 306 21206.67 104.20 42891.24 47847.47 2015-11-02 21:12:11.000 306 21206.67 104.16 42891.24 47847.49 2015-11-02 21:12:12.000 306 21206.71 104.13 42891.27 47847.47 2015-11-02 21:12:13.000 306 21206.70 104.12 42891.28 47847.49 2015-11-02 21:12:14.000 306 21206.72 104.07 42891.33 47847.52 2015-11-02 21:12:15.000 306 21206.74 104.07 42891.38 47847.56 2015-11-02 21:12:16.000 306 21206.74 104.09 42891.36 47847.56 2015-11-02 21:12:17.000 306 21206.71 104.13 42891.31 47847.60 2015-11-02 21:12:18.000 306 21206.68 104.19 42891.33 47847.56 2015-11-02 21:12:19.000 306 21206.74 104.21 42891.35 47847.55 2015-11-02 21:12:20.000 306 21206.72 104.19 42891.38 47847.57 2015-11-02 21:12:21.000 306 21206.73 104.15 42891.40 47847.57 2015-11-02 21:12:22.000 306 21206.77 104.15 42891.43 47847.60 2015-11-02 21:12:23.000 306 21206.82 104.16 42891.43 47847.65 2015-11-02 21:12:24.000 306 21206.84 104.15 42891.49 47847.69 2015-11-02 21:12:25.000 306 21206.82 104.17 42891.49 47847.72 2015-11-02 21:12:26.000 306 21206.84 104.15 42891.50 47847.72 2015-11-02 21:12:27.000 306 21206.86 104.15 42891.51 47847.76 2015-11-02 21:12:28.000 306 21206.85 104.18 42891.53 47847.76 2015-11-02 21:12:29.000 306 21206.85 104.17 42891.50 47847.78 2015-11-02 21:12:30.000 306 21206.87 104.14 42891.53 47847.77 2015-11-02 21:12:31.000 306 21206.86 104.13 42891.56 47847.76 2015-11-02 21:12:32.000 306 21206.89 104.12 42891.56 47847.79 2015-11-02 21:12:33.000 306 21206.90 104.11 42891.56 47847.79 2015-11-02 21:12:34.000 306 21206.86 104.11 42891.58 47847.82 2015-11-02 21:12:35.000 306 21206.86 104.10 42891.59 47847.82 2015-11-02 21:12:36.000 306 21206.87 104.12 42891.62 47847.84 2015-11-02 21:12:37.000 306 21206.88 104.12 42891.61 47847.85 2015-11-02 21:12:38.000 306 21206.90 104.10 42891.63 47847.85 2015-11-02 21:12:39.000 306 21206.89 104.09 42891.61 47847.84 2015-11-02 21:12:40.000 306 21206.89 104.11 42891.61 47847.85 2015-11-02 21:12:41.000 306 21206.90 104.10 42891.60 47847.85 2015-11-02 21:12:42.000 306 21206.95 104.09 42891.56 47847.84 2015-11-02 21:12:43.000 306 21206.98 104.08 42891.56 47847.84 2015-11-02 21:12:44.000 306 21207.00 104.05 42891.60 47847.84 2015-11-02 21:12:45.000 306 21206.95 104.00 42891.58 47847.86 2015-11-02 21:12:46.000 306 21206.96 104.00 42891.59 47847.89 2015-11-02 21:12:47.000 306 21207.00 103.99 42891.61 47847.89 2015-11-02 21:12:48.000 306 21206.97 103.95 42891.61 47847.93 2015-11-02 21:12:49.000 306 21206.98 103.93 42891.61 47847.92 2015-11-02 21:12:50.000 306 21207.00 103.91 42891.64 47847.93 2015-11-02 21:12:51.000 306 21206.99 103.91 42891.59 47847.93 2015-11-02 21:12:52.000 306 21207.02 103.92 42891.59 47847.95 2015-11-02 21:12:53.000 306 21207.00 103.93 42891.61 47847.91 2015-11-02 21:12:54.000 306 21206.96 103.90 42891.59 47847.92 2015-11-02 21:12:55.000 306 21206.95 103.89 42891.59 47847.90 2015-11-02 21:12:56.000 306 21206.95 103.86 42891.57 47847.89 2015-11-02 21:12:57.000 306 21207.01 103.87 42891.59 47847.89 2015-11-02 21:12:58.000 306 21207.00 103.86 42891.59 47847.87 2015-11-02 21:12:59.000 306 21206.97 103.85 42891.56 47847.90 2015-11-02 21:13:00.000 306 21206.98 103.84 42891.56 47847.88 2015-11-02 21:13:01.000 306 21206.96 103.84 42891.57 47847.88 2015-11-02 21:13:02.000 306 21206.94 103.83 42891.56 47847.88 2015-11-02 21:13:03.000 306 21206.92 103.85 42891.56 47847.88 2015-11-02 21:13:04.000 306 21206.93 103.87 42891.52 47847.86 2015-11-02 21:13:05.000 306 21206.92 103.86 42891.54 47847.87 2015-11-02 21:13:06.000 306 21206.94 103.84 42891.56 47847.86 2015-11-02 21:13:07.000 306 21206.95 103.82 42891.57 47847.86 2015-11-02 21:13:08.000 306 21206.95 103.82 42891.58 47847.86 2015-11-02 21:13:09.000 306 21206.93 103.84 42891.59 47847.86 2015-11-02 21:13:10.000 306 21206.93 103.84 42891.58 47847.88 2015-11-02 21:13:11.000 306 21206.94 103.84 42891.56 47847.86 2015-11-02 21:13:12.000 306 21206.95 103.85 42891.56 47847.87 2015-11-02 21:13:13.000 306 21206.97 103.86 42891.53 47847.88 2015-11-02 21:13:14.000 306 21206.95 103.85 42891.52 47847.85 2015-11-02 21:13:15.000 306 21206.95 103.85 42891.53 47847.85 2015-11-02 21:13:16.000 306 21206.94 103.80 42891.54 47847.87 2015-11-02 21:13:17.000 306 21206.92 103.80 42891.56 47847.85 2015-11-02 21:13:18.000 306 21206.91 103.79 42891.60 47847.86 2015-11-02 21:13:19.000 306 21206.93 103.79 42891.59 47847.88 2015-11-02 21:13:20.000 306 21206.93 103.81 42891.63 47847.86 2015-11-02 21:13:21.000 306 21206.91 103.85 42891.59 47847.88 2015-11-02 21:13:22.000 306 21206.91 103.87 42891.59 47847.92 2015-11-02 21:13:23.000 306 21206.88 103.90 42891.56 47847.85 2015-11-02 21:13:24.000 306 21206.87 103.89 42891.57 47847.86 2015-11-02 21:13:25.000 306 21206.88 103.89 42891.57 47847.87 2015-11-02 21:13:26.000 306 21206.90 103.90 42891.58 47847.85 2015-11-02 21:13:27.000 306 21206.94 103.88 42891.60 47847.88 2015-11-02 21:13:28.000 306 21206.92 103.86 42891.61 47847.83 2015-11-02 21:13:29.000 306 21206.91 103.92 42891.57 47847.86 2015-11-02 21:13:30.000 306 21206.91 103.95 42891.57 47847.86 2015-11-02 21:13:31.000 306 21206.92 103.96 42891.58 47847.85 2015-11-02 21:13:32.000 306 21206.91 104.00 42891.56 47847.84 2015-11-02 21:13:33.000 306 21206.91 104.00 42891.54 47847.80 2015-11-02 21:13:34.000 306 21206.88 104.02 42891.53 47847.81 2015-11-02 21:13:35.000 306 21206.89 104.02 42891.52 47847.84 2015-11-02 21:13:36.000 306 21206.92 104.02 42891.57 47847.81 2015-11-02 21:13:37.000 306 21206.93 104.00 42891.58 47847.85 2015-11-02 21:13:38.000 306 21206.97 104.00 42891.56 47847.85 2015-11-02 21:13:39.000 306 21207.01 104.01 42891.56 47847.85 2015-11-02 21:13:40.000 306 21206.99 104.03 42891.59 47847.87 2015-11-02 21:13:41.000 306 21207.00 104.02 42891.58 47847.89 2015-11-02 21:13:42.000 306 21206.98 104.01 42891.59 47847.89 2015-11-02 21:13:43.000 306 21207.00 104.00 42891.58 47847.88 2015-11-02 21:13:44.000 306 21206.98 104.00 42891.59 47847.90 2015-11-02 21:13:45.000 306 21206.98 103.99 42891.62 47847.90 2015-11-02 21:13:46.000 306 21206.96 103.99 42891.60 47847.90 2015-11-02 21:13:47.000 306 21206.92 104.01 42891.58 47847.92 2015-11-02 21:13:48.000 306 21206.90 104.02 42891.60 47847.90 2015-11-02 21:13:49.000 306 21206.90 104.01 42891.61 47847.89 2015-11-02 21:13:50.000 306 21206.90 104.00 42891.59 47847.89 2015-11-02 21:13:51.000 306 21206.88 103.99 42891.59 47847.88 2015-11-02 21:13:52.000 306 21206.88 103.99 42891.62 47847.87 2015-11-02 21:13:53.000 306 21206.86 103.99 42891.59 47847.86 2015-11-02 21:13:54.000 306 21206.88 103.99 42891.61 47847.86 2015-11-02 21:13:55.000 306 21206.86 103.98 42891.61 47847.83 2015-11-02 21:13:56.000 306 21206.80 103.99 42891.58 47847.86 2015-11-02 21:13:57.000 306 21206.78 104.00 42891.57 47847.82 2015-11-02 21:13:58.000 306 21206.76 104.01 42891.56 47847.79 2015-11-02 21:13:59.000 306 21206.75 104.05 42891.53 47847.79 2015-11-02 21:14:00.000 306 21206.74 104.03 42891.56 47847.75 2015-11-02 21:14:01.000 306 21206.74 104.00 42891.53 47847.77 2015-11-02 21:14:02.000 306 21206.76 103.99 42891.57 47847.76 2015-11-02 21:14:03.000 306 21206.75 104.02 42891.56 47847.76 2015-11-02 21:14:04.000 306 21206.75 104.01 42891.54 47847.76 2015-11-02 21:14:05.000 306 21206.75 104.00 42891.54 47847.77 2015-11-02 21:14:06.000 306 21206.75 103.98 42891.56 47847.78 2015-11-02 21:14:07.000 306 21206.76 103.99 42891.53 47847.77 2015-11-02 21:14:08.000 306 21206.71 103.97 42891.56 47847.77 2015-11-02 21:14:09.000 306 21206.71 103.95 42891.53 47847.78 2015-11-02 21:14:10.000 306 21206.73 103.98 42891.57 47847.74 2015-11-02 21:14:11.000 306 21206.73 103.98 42891.57 47847.79 2015-11-02 21:14:12.000 306 21206.75 103.97 42891.62 47847.77 2015-11-02 21:14:13.000 306 21206.73 103.98 42891.62 47847.77 2015-11-02 21:14:14.000 306 21206.72 103.99 42891.61 47847.77 2015-11-02 21:14:15.000 306 21206.72 104.00 42891.58 47847.79 2015-11-02 21:14:16.000 306 21206.72 104.02 42891.54 47847.79 2015-11-02 21:14:17.000 306 21206.72 104.03 42891.56 47847.78 2015-11-02 21:14:18.000 306 21206.74 104.01 42891.57 47847.78 2015-11-02 21:14:19.000 306 21206.75 104.05 42891.56 47847.78 2015-11-02 21:14:20.000 306 21206.76 104.06 42891.56 47847.77 2015-11-02 21:14:21.000 306 21206.80 104.05 42891.56 47847.77 2015-11-02 21:14:22.000 306 21206.82 104.06 42891.52 47847.78 2015-11-02 21:14:23.000 306 21206.82 104.05 42891.50 47847.79 2015-11-02 21:14:24.000 306 21206.82 104.03 42891.51 47847.77 2015-11-02 21:14:25.000 306 21206.82 104.02 42891.56 47847.79 2015-11-02 21:14:26.000 306 21206.84 104.00 42891.57 47847.80 2015-11-02 21:14:27.000 306 21206.82 104.03 42891.57 47847.80 2015-11-02 21:14:28.000 306 21206.81 104.06 42891.58 47847.80 2015-11-02 21:14:29.000 306 21206.79 104.12 42891.56 47847.80 2015-11-02 21:14:30.000 306 21206.79 104.14 42891.51 47847.78 2015-11-02 21:14:31.000 306 21206.80 104.13 42891.52 47847.78 2015-11-02 21:14:32.000 306 21206.77 104.14 42891.51 47847.76 2015-11-02 21:14:33.000 306 21206.75 104.16 42891.56 47847.77 2015-11-02 21:14:34.000 306 21206.73 104.15 42891.58 47847.76 2015-11-02 21:14:35.000 306 21206.76 104.12 42891.56 47847.79 2015-11-02 21:14:36.000 306 21206.78 104.09 42891.58 47847.79 2015-11-02 21:14:37.000 306 21206.79 104.08 42891.58 47847.81 2015-11-02 21:14:38.000 306 21206.85 104.08 42891.64 47847.81 2015-11-02 21:14:39.000 306 21206.89 104.06 42891.65 47847.83 2015-11-02 21:14:40.000 306 21206.86 104.00 42891.67 47847.86 2015-11-02 21:14:41.000 306 21206.90 103.98 42891.63 47847.85 2015-11-02 21:14:42.000 306 21206.87 103.96 42891.68 47847.88 2015-11-02 21:14:43.000 306 21206.86 103.98 42891.72 47847.91 2015-11-02 21:14:44.000 306 21206.84 104.01 42891.72 47847.89 2015-11-02 21:14:45.000 306 21206.84 104.04 42891.68 47847.91 2015-11-02 21:14:46.000 306 21206.85 104.07 42891.68 47847.89 2015-11-02 21:14:47.000 306 21206.86 104.08 42891.65 47847.87 2015-11-02 21:14:48.000 306 21206.87 104.06 42891.65 47847.88 2015-11-02 21:14:49.000 306 21206.89 104.04 42891.68 47847.86 2015-11-02 21:14:50.000 306 21206.93 104.01 42891.68 47847.88 2015-11-02 21:14:51.000 306 21206.91 104.01 42891.65 47847.91 2015-11-02 21:14:52.000 306 21206.90 104.00 42891.67 47847.92 2015-11-02 21:14:53.000 306 21206.91 104.02 42891.67 47847.90 2015-11-02 21:14:54.000 306 21206.90 104.03 42891.65 47847.89 2015-11-02 21:14:55.000 306 21206.92 104.01 42891.63 47847.88 2015-11-02 21:14:56.000 306 21206.94 103.97 42891.63 47847.88 2015-11-02 21:14:57.000 306 21206.97 103.94 42891.63 47847.89 2015-11-02 21:14:58.000 306 21206.95 103.95 42891.64 47847.90 2015-11-02 21:14:59.000 306 21206.93 103.97 42891.63 47847.90 2015-11-02 21:15:00.000 306 21206.91 104.02 42891.58 47847.87 2015-11-02 21:15:01.000 306 21206.86 104.01 42891.58 47847.84 2015-11-02 21:15:02.000 306 21206.85 104.02 42891.54 47847.80 2015-11-02 21:15:03.000 306 21206.85 104.04 42891.54 47847.77 2015-11-02 21:15:04.000 306 21206.85 104.01 42891.52 47847.77 2015-11-02 21:15:05.000 306 21206.87 103.98 42891.52 47847.75 2015-11-02 21:15:06.000 306 21206.88 103.90 42891.56 47847.76 2015-11-02 21:15:07.000 306 21206.92 103.84 42891.57 47847.75 2015-11-02 21:15:08.000 306 21206.96 103.78 42891.58 47847.82 2015-11-02 21:15:09.000 306 21206.99 103.77 42891.60 47847.82 2015-11-02 21:15:10.000 306 21207.00 103.77 42891.61 47847.86 2015-11-02 21:15:11.000 306 21206.97 103.73 42891.59 47847.87 2015-11-02 21:15:12.000 306 21206.98 103.73 42891.59 47847.89 2015-11-02 21:15:13.000 306 21206.98 103.73 42891.60 47847.86 2015-11-02 21:15:14.000 306 21206.95 103.75 42891.59 47847.88 2015-11-02 21:15:15.000 306 21206.97 103.77 42891.57 47847.82 2015-11-02 21:15:16.000 306 21206.97 103.78 42891.57 47847.84 2015-11-02 21:15:17.000 306 21206.97 103.77 42891.60 47847.85 2015-11-02 21:15:18.000 306 21206.95 103.75 42891.58 47847.84 2015-11-02 21:15:19.000 306 21206.92 103.76 42891.57 47847.83 2015-11-02 21:15:20.000 306 21206.93 103.80 42891.57 47847.80 2015-11-02 21:15:21.000 306 21206.94 103.82 42891.57 47847.82 2015-11-02 21:15:22.000 306 21206.91 103.84 42891.56 47847.79 2015-11-02 21:15:23.000 306 21206.92 103.85 42891.51 47847.77 2015-11-02 21:15:24.000 306 21206.90 103.86 42891.52 47847.73 2015-11-02 21:15:25.000 306 21206.88 103.87 42891.52 47847.74 2015-11-02 21:15:26.000 306 21206.89 103.88 42891.43 47847.71 2015-11-02 21:15:27.000 306 21206.90 103.89 42891.43 47847.71 2015-11-02 21:15:28.000 306 21206.89 103.92 42891.43 47847.69 2015-11-02 21:15:29.000 306 21206.88 103.90 42891.41 47847.69 2015-11-02 21:15:30.000 306 21206.87 103.90 42891.41 47847.70 2015-11-02 21:15:31.000 306 21206.87 103.89 42891.44 47847.68 2015-11-02 21:15:32.000 306 21206.86 103.91 42891.45 47847.71 2015-11-02 21:15:33.000 306 21206.86 103.91 42891.45 47847.68 2015-11-02 21:15:34.000 306 21206.88 103.88 42891.47 47847.69 2015-11-02 21:15:35.000 306 21206.90 103.89 42891.50 47847.70 2015-11-02 21:15:36.000 306 21206.90 103.89 42891.51 47847.71 2015-11-02 21:15:37.000 306 21206.89 103.89 42891.51 47847.73 2015-11-02 21:15:38.000 306 21206.93 103.87 42891.49 47847.76 2015-11-02 21:15:39.000 306 21206.97 103.87 42891.54 47847.74 2015-11-02 21:15:40.000 306 21206.96 103.91 42891.51 47847.78 2015-11-02 21:15:41.000 306 21206.94 103.91 42891.53 47847.78 2015-11-02 21:15:42.000 306 21206.96 103.91 42891.54 47847.78 2015-11-02 21:15:43.000 306 21206.95 103.90 42891.53 47847.80 2015-11-02 21:15:44.000 306 21206.97 103.92 42891.50 47847.77 2015-11-02 21:15:45.000 306 21206.95 103.88 42891.44 47847.75 2015-11-02 21:15:46.000 306 21206.94 103.87 42891.44 47847.78 2015-11-02 21:15:47.000 306 21206.92 103.86 42891.46 47847.78 2015-11-02 21:15:48.000 306 21206.91 103.88 42891.46 47847.80 2015-11-02 21:15:49.000 306 21206.94 103.86 42891.51 47847.81 2015-11-02 21:15:50.000 306 21206.95 103.88 42891.51 47847.81 2015-11-02 21:15:51.000 306 21206.96 103.88 42891.49 47847.82 2015-11-02 21:15:52.000 306 21206.94 103.89 42891.49 47847.83 2015-11-02 21:15:53.000 306 21206.94 103.92 42891.49 47847.82 2015-11-02 21:15:54.000 306 21206.94 103.93 42891.53 47847.81 2015-11-02 21:15:55.000 306 21206.97 103.93 42891.52 47847.80 2015-11-02 21:15:56.000 306 21206.97 103.92 42891.52 47847.82 2015-11-02 21:15:57.000 306 21206.96 103.91 42891.52 47847.81 2015-11-02 21:15:58.000 306 21206.96 103.91 42891.54 47847.83 2015-11-02 21:15:59.000 306 21206.97 103.95 42891.56 47847.85 2015-11-02 21:16:00.000 306 21206.97 103.96 42891.56 47847.86 2015-11-02 21:16:01.000 306 21206.99 103.95 42891.58 47847.86 2015-11-02 21:16:02.000 306 21206.96 103.95 42891.56 47847.87 2015-11-02 21:16:03.000 306 21206.97 104.00 42891.53 47847.88 2015-11-02 21:16:04.000 306 21206.96 104.04 42891.53 47847.87 2015-11-02 21:16:05.000 306 21206.96 104.07 42891.52 47847.84 2015-11-02 21:16:06.000 306 21206.99 104.06 42891.47 47847.82 2015-11-02 21:16:07.000 306 21207.03 104.06 42891.45 47847.83 2015-11-02 21:16:08.000 306 21207.05 104.06 42891.47 47847.79 2015-11-02 21:16:09.000 306 21207.05 104.07 42891.47 47847.81 2015-11-02 21:16:10.000 306 21207.01 104.09 42891.46 47847.78 2015-11-02 21:16:11.000 306 21206.98 104.09 42891.44 47847.79 2015-11-02 21:16:12.000 306 21206.96 104.06 42891.40 47847.78 2015-11-02 21:16:13.000 306 21206.93 103.99 42891.41 47847.76 2015-11-02 21:16:14.000 306 21206.89 103.94 42891.39 47847.74 2015-11-02 21:16:15.000 306 21206.85 103.90 42891.38 47847.70 2015-11-02 21:16:16.000 306 21206.83 103.87 42891.38 47847.70 2015-11-02 21:16:17.000 306 21206.86 103.84 42891.39 47847.70 2015-11-02 21:16:18.000 306 21206.85 103.84 42891.43 47847.70 2015-11-02 21:16:19.000 306 21206.84 103.86 42891.39 47847.68 2015-11-02 21:16:20.000 306 21206.88 103.83 42891.38 47847.68 2015-11-02 21:16:21.000 306 21206.88 103.82 42891.41 47847.67 2015-11-02 21:16:22.000 306 21206.87 103.79 42891.38 47847.66 2015-11-02 21:16:23.000 306 21206.84 103.82 42891.38 47847.67 2015-11-02 21:16:24.000 306 21206.83 103.83 42891.38 47847.68 2015-11-02 21:16:25.000 306 21206.84 103.85 42891.36 47847.67 2015-11-02 21:16:26.000 306 21206.87 103.84 42891.35 47847.68 2015-11-02 21:16:27.000 306 21206.91 103.86 42891.34 47847.66 2015-11-02 21:16:28.000 306 21206.91 103.85 42891.36 47847.67 2015-11-02 21:16:29.000 306 21206.92 103.84 42891.36 47847.67 2015-11-02 21:16:30.000 306 21206.92 103.82 42891.34 47847.68 2015-11-02 21:16:31.000 306 21206.91 103.82 42891.32 47847.69 2015-11-02 21:16:32.000 306 21206.88 103.81 42891.39 47847.70 2015-11-02 21:16:33.000 306 21206.88 103.80 42891.39 47847.70 2015-11-02 21:16:34.000 306 21206.90 103.80 42891.39 47847.73 2015-11-02 21:16:35.000 306 21206.91 103.81 42891.41 47847.75 2015-11-02 21:16:36.000 306 21206.92 103.80 42891.42 47847.76 2015-11-02 21:16:37.000 306 21206.92 103.84 42891.43 47847.76 2015-11-02 21:16:38.000 306 21206.94 103.84 42891.44 47847.77 2015-11-02 21:16:39.000 306 21206.95 103.83 42891.42 47847.76 2015-11-02 21:16:40.000 306 21206.94 103.84 42891.41 47847.75 2015-11-02 21:16:41.000 306 21206.95 103.84 42891.43 47847.76 2015-11-02 21:16:42.000 306 21206.97 103.82 42891.45 47847.74 2015-11-02 21:16:43.000 306 21206.97 103.85 42891.46 47847.77 2015-11-02 21:16:44.000 306 21206.98 103.87 42891.47 47847.78 2015-11-02 21:16:45.000 306 21207.00 103.85 42891.46 47847.79 2015-11-02 21:16:46.000 306 21207.02 103.86 42891.49 47847.81 2015-11-02 21:16:47.000 306 21207.04 103.87 42891.49 47847.81 2015-11-02 21:16:48.000 306 21206.99 103.87 42891.50 47847.83 2015-11-02 21:16:49.000 306 21206.94 103.88 42891.49 47847.84 2015-11-02 21:16:50.000 306 21206.95 103.90 42891.47 47847.83 2015-11-02 21:16:51.000 306 21206.94 103.96 42891.47 47847.81 2015-11-02 21:16:52.000 306 21206.91 103.99 42891.46 47847.78 2015-11-02 21:16:53.000 306 21206.88 103.99 42891.44 47847.78 2015-11-02 21:16:54.000 306 21206.90 104.01 42891.46 47847.78 2015-11-02 21:16:55.000 306 21206.88 104.02 42891.44 47847.76 2015-11-02 21:16:56.000 306 21206.84 104.05 42891.45 47847.74 2015-11-02 21:16:57.000 306 21206.85 104.06 42891.45 47847.73 2015-11-02 21:16:58.000 306 21206.86 104.05 42891.43 47847.73 2015-11-02 21:16:59.000 306 21206.86 104.08 42891.45 47847.73 2015-11-02 21:17:00.000 306 21206.85 104.10 42891.42 47847.71 2015-11-02 21:17:01.000 306 21206.84 104.10 42891.42 47847.71 2015-11-02 21:17:02.000 306 21206.84 104.08 42891.44 47847.73 2015-11-02 21:17:03.000 306 21206.83 104.06 42891.47 47847.70 2015-11-02 21:17:04.000 306 21206.84 104.03 42891.49 47847.75 2015-11-02 21:17:05.000 306 21206.85 104.03 42891.49 47847.73 2015-11-02 21:17:06.000 306 21206.85 104.04 42891.49 47847.78 2015-11-02 21:17:07.000 306 21206.82 104.04 42891.50 47847.77 2015-11-02 21:17:08.000 306 21206.86 104.02 42891.53 47847.76 2015-11-02 21:17:09.000 306 21206.86 104.01 42891.50 47847.79 2015-11-02 21:17:10.000 306 21206.87 103.99 42891.47 47847.80 2015-11-02 21:17:11.000 306 21206.86 103.97 42891.50 47847.79 2015-11-02 21:17:12.000 306 21206.87 103.97 42891.51 47847.78 2015-11-02 21:17:13.000 306 21206.84 103.98 42891.53 47847.80 2015-11-02 21:17:14.000 306 21206.87 103.96 42891.52 47847.82 2015-11-02 21:17:15.000 306 21206.90 103.96 42891.56 47847.83 2015-11-02 21:17:16.000 306 21206.90 103.98 42891.59 47847.85 2015-11-02 21:17:17.000 306 21206.91 103.97 42891.60 47847.88 2015-11-02 21:17:18.000 306 21206.90 103.97 42891.62 47847.89 2015-11-02 21:17:19.000 306 21206.91 103.99 42891.63 47847.91 2015-11-02 21:17:20.000 306 21206.92 103.97 42891.64 47847.89 2015-11-02 21:17:21.000 306 21206.93 103.96 42891.65 47847.92 2015-11-02 21:17:22.000 306 21206.93 103.99 42891.64 47847.92 2015-11-02 21:17:23.000 306 21206.93 103.99 42891.65 47847.92 2015-11-02 21:17:24.000 306 21206.92 104.00 42891.65 47847.91 2015-11-02 21:17:25.000 306 21206.94 103.98 42891.66 47847.89 2015-11-02 21:17:26.000 306 21206.93 103.96 42891.60 47847.91 2015-11-02 21:17:27.000 306 21206.91 103.96 42891.59 47847.90 2015-11-02 21:17:28.000 306 21206.90 103.96 42891.59 47847.86 2015-11-02 21:17:29.000 306 21206.87 103.93 42891.60 47847.86 2015-11-02 21:17:30.000 306 21206.86 103.90 42891.59 47847.86 2015-11-02 21:17:31.000 306 21206.86 103.88 42891.58 47847.83 2015-11-02 21:17:32.000 306 21206.83 103.87 42891.59 47847.82 2015-11-02 21:17:33.000 306 21206.80 103.82 42891.57 47847.83 2015-11-02 21:17:34.000 306 21206.80 103.81 42891.56 47847.85 2015-11-02 21:17:35.000 306 21206.79 103.79 42891.57 47847.81 2015-11-02 21:17:36.000 306 21206.80 103.80 42891.56 47847.83 2015-11-02 21:17:37.000 306 21206.81 103.82 42891.58 47847.79 2015-11-02 21:17:38.000 306 21206.81 103.82 42891.52 47847.81 2015-11-02 21:17:39.000 306 21206.78 103.82 42891.52 47847.79 2015-11-02 21:17:40.000 306 21206.80 103.85 42891.50 47847.77 2015-11-02 21:17:41.000 306 21206.81 103.87 42891.49 47847.76 2015-11-02 21:17:42.000 306 21206.82 103.88 42891.50 47847.76 2015-11-02 21:17:43.000 306 21206.77 103.89 42891.49 47847.77 2015-11-02 21:17:44.000 306 21206.76 103.90 42891.45 47847.73 2015-11-02 21:17:45.000 306 21206.76 103.91 42891.49 47847.72 2015-11-02 21:17:46.000 306 21206.73 103.92 42891.45 47847.70 2015-11-02 21:17:47.000 306 21206.74 103.96 42891.41 47847.68 2015-11-02 21:17:48.000 306 21206.73 103.97 42891.42 47847.68 2015-11-02 21:17:49.000 306 21206.72 104.00 42891.38 47847.63 2015-11-02 21:17:50.000 306 21206.72 104.00 42891.39 47847.64 2015-11-02 21:17:51.000 306 21206.71 103.99 42891.38 47847.61 2015-11-02 21:17:52.000 306 21206.75 104.01 42891.38 47847.59 2015-11-02 21:17:53.000 306 21206.75 104.04 42891.34 47847.60 2015-11-02 21:17:54.000 306 21206.76 104.06 42891.36 47847.60 2015-11-02 21:17:55.000 306 21206.78 104.04 42891.34 47847.58 2015-11-02 21:17:56.000 306 21206.78 104.05 42891.34 47847.58 2015-11-02 21:17:57.000 306 21206.79 104.03 42891.35 47847.59 2015-11-02 21:17:58.000 306 21206.81 104.02 42891.39 47847.61 2015-11-02 21:17:59.000 306 21206.85 104.02 42891.38 47847.63 2015-11-02 21:18:00.000 306 21206.88 103.99 42891.38 47847.66 2015-11-02 21:18:01.000 306 21206.86 103.99 42891.41 47847.70 2015-11-02 21:18:02.000 306 21206.87 104.00 42891.39 47847.67 2015-11-02 21:18:03.000 306 21206.87 104.01 42891.39 47847.68 2015-11-02 21:18:04.000 306 21206.86 104.01 42891.40 47847.71 2015-11-02 21:18:05.000 306 21206.85 104.01 42891.42 47847.73 2015-11-02 21:18:06.000 306 21206.87 104.03 42891.40 47847.71 2015-11-02 21:18:07.000 306 21206.88 104.03 42891.43 47847.72 2015-11-02 21:18:08.000 306 21206.86 104.05 42891.42 47847.70 2015-11-02 21:18:09.000 306 21206.85 104.05 42891.43 47847.71 2015-11-02 21:18:10.000 306 21206.82 104.05 42891.47 47847.71 2015-11-02 21:18:11.000 306 21206.84 104.05 42891.46 47847.73 2015-11-02 21:18:12.000 306 21206.89 104.05 42891.46 47847.71 2015-11-02 21:18:13.000 306 21206.89 104.05 42891.42 47847.73 2015-11-02 21:18:14.000 306 21206.91 104.04 42891.42 47847.72 2015-11-02 21:18:15.000 306 21206.93 104.06 42891.44 47847.73 2015-11-02 21:18:16.000 306 21206.92 104.07 42891.44 47847.73 2015-11-02 21:18:17.000 306 21206.89 104.08 42891.44 47847.73 2015-11-02 21:18:18.000 306 21206.89 104.05 42891.43 47847.71 2015-11-02 21:18:19.000 306 21206.86 104.04 42891.49 47847.72 2015-11-02 21:18:20.000 306 21206.85 104.05 42891.49 47847.74 2015-11-02 21:18:21.000 306 21206.83 104.07 42891.46 47847.72 2015-11-02 21:18:22.000 306 21206.83 104.11 42891.46 47847.72 2015-11-02 21:18:23.000 306 21206.83 104.13 42891.44 47847.72 2015-11-02 21:18:24.000 306 21206.83 104.13 42891.46 47847.70 2015-11-02 21:18:25.000 306 21206.85 104.08 42891.44 47847.71 2015-11-02 21:18:26.000 306 21206.90 104.06 42891.45 47847.72 2015-11-02 21:18:27.000 306 21206.91 104.07 42891.46 47847.73 2015-11-02 21:18:28.000 306 21206.92 104.06 42891.46 47847.77 2015-11-02 21:18:29.000 306 21206.93 104.07 42891.42 47847.76 2015-11-02 21:18:30.000 306 21206.95 104.04 42891.46 47847.75 2015-11-02 21:18:31.000 306 21206.96 104.01 42891.49 47847.80 2015-11-02 21:18:32.000 306 21206.94 104.00 42891.50 47847.82 2015-11-02 21:18:33.000 306 21206.94 103.99 42891.51 47847.80 2015-11-02 21:18:34.000 306 21206.94 104.01 42891.50 47847.83 2015-11-02 21:18:35.000 306 21206.96 104.01 42891.50 47847.83 2015-11-02 21:18:36.000 306 21206.95 104.06 42891.51 47847.83 2015-11-02 21:18:37.000 306 21206.98 104.07 42891.53 47847.84 2015-11-02 21:18:38.000 306 21207.02 104.11 42891.49 47847.86 2015-11-02 21:18:39.000 306 21207.01 104.13 42891.50 47847.85 2015-11-02 21:18:40.000 306 21207.04 104.13 42891.50 47847.82 2015-11-02 21:18:41.000 306 21207.08 104.14 42891.49 47847.84 2015-11-02 21:18:42.000 306 21207.06 104.12 42891.51 47847.82 2015-11-02 21:18:43.000 306 21207.07 104.14 42891.47 47847.82 2015-11-02 21:18:44.000 306 21207.06 104.13 42891.46 47847.81 2015-11-02 21:18:45.000 306 21207.06 104.09 42891.49 47847.83 2015-11-02 21:18:46.000 306 21207.03 104.08 42891.51 47847.84 2015-11-02 21:18:47.000 306 21207.02 104.08 42891.53 47847.87 2015-11-02 21:18:48.000 306 21207.09 104.06 42891.53 47847.85 2015-11-02 21:18:49.000 306 21207.07 104.05 42891.56 47847.89 2015-11-02 21:18:50.000 306 21207.04 104.04 42891.57 47847.89 2015-11-02 21:18:51.000 306 21207.01 104.04 42891.54 47847.87 2015-11-02 21:18:52.000 306 21206.99 104.02 42891.56 47847.87 2015-11-02 21:18:53.000 306 21206.96 104.03 42891.56 47847.87 2015-11-02 21:18:54.000 306 21206.94 104.03 42891.60 47847.88 2015-11-02 21:18:55.000 306 21206.93 104.06 42891.57 47847.89 2015-11-02 21:18:56.000 306 21206.91 104.09 42891.54 47847.86 2015-11-02 21:18:57.000 306 21206.87 104.16 42891.46 47847.84 2015-11-02 21:18:58.000 306 21206.89 104.17 42891.44 47847.80 2015-11-02 21:18:59.000 306 21206.90 104.15 42891.43 47847.75 2015-11-02 21:19:00.000 306 21206.90 104.15 42891.44 47847.75 2015-11-02 21:19:01.000 306 21206.92 104.14 42891.39 47847.75 2015-11-02 21:19:02.000 306 21206.90 104.17 42891.40 47847.75 2015-11-02 21:19:03.000 306 21206.88 104.17 42891.43 47847.72 2015-11-02 21:19:04.000 306 21206.87 104.19 42891.42 47847.71 2015-11-02 21:19:05.000 306 21206.86 104.21 42891.43 47847.70 2015-11-02 21:19:06.000 306 21206.82 104.24 42891.42 47847.71 2015-11-02 21:19:07.000 306 21206.77 104.28 42891.41 47847.68 2015-11-02 21:19:08.000 306 21206.81 104.28 42891.38 47847.65 2015-11-02 21:19:09.000 306 21206.80 104.27 42891.31 47847.64 2015-11-02 21:19:10.000 306 21206.80 104.27 42891.32 47847.61 2015-11-02 21:19:11.000 306 21206.81 104.26 42891.31 47847.60 2015-11-02 21:19:12.000 306 21206.85 104.22 42891.32 47847.60 2015-11-02 21:19:13.000 306 21206.90 104.19 42891.32 47847.62 2015-11-02 21:19:14.000 306 21206.91 104.21 42891.31 47847.66 2015-11-02 21:19:15.000 306 21206.92 104.20 42891.32 47847.65 2015-11-02 21:19:16.000 306 21206.94 104.21 42891.31 47847.63 2015-11-02 21:19:17.000 306 21206.94 104.20 42891.29 47847.64 2015-11-02 21:19:18.000 306 21206.95 104.20 42891.31 47847.64 2015-11-02 21:19:19.000 306 21206.96 104.19 42891.32 47847.64 2015-11-02 21:19:20.000 306 21206.99 104.17 42891.31 47847.65 2015-11-02 21:19:21.000 306 21207.00 104.14 42891.28 47847.66 2015-11-02 21:19:22.000 306 21207.02 104.12 42891.26 47847.66 2015-11-02 21:19:23.000 306 21206.99 104.10 42891.29 47847.64 2015-11-02 21:19:24.000 306 21206.97 104.11 42891.32 47847.67 2015-11-02 21:19:25.000 306 21206.98 104.08 42891.33 47847.66 2015-11-02 21:19:26.000 306 21207.01 104.05 42891.32 47847.67 2015-11-02 21:19:27.000 306 21206.99 104.06 42891.33 47847.71 2015-11-02 21:19:28.000 306 21207.00 104.02 42891.36 47847.73 2015-11-02 21:19:29.000 306 21207.02 104.02 42891.38 47847.74 2015-11-02 21:19:30.000 306 21207.00 104.01 42891.38 47847.76 2015-11-02 21:19:31.000 306 21207.00 104.03 42891.39 47847.77 2015-11-02 21:19:32.000 306 21207.00 104.04 42891.38 47847.75 2015-11-02 21:19:33.000 306 21207.00 104.02 42891.39 47847.77 2015-11-02 21:19:34.000 306 21206.99 104.04 42891.42 47847.77 2015-11-02 21:19:35.000 306 21207.01 104.04 42891.40 47847.78 2015-11-02 21:19:36.000 306 21207.06 104.04 42891.38 47847.78 2015-11-02 21:19:37.000 306 21207.06 104.06 42891.40 47847.78 2015-11-02 21:19:38.000 306 21207.09 104.06 42891.40 47847.82 2015-11-02 21:19:39.000 306 21207.12 104.05 42891.43 47847.80 2015-11-02 21:19:40.000 306 21207.12 104.07 42891.46 47847.81 2015-11-02 21:19:41.000 306 21207.09 104.07 42891.46 47847.83 2015-11-02 21:19:42.000 306 21207.10 104.07 42891.46 47847.83 2015-11-02 21:19:43.000 306 21207.10 104.07 42891.43 47847.83 2015-11-02 21:19:44.000 306 21207.09 104.05 42891.44 47847.81 2015-11-02 21:19:45.000 306 21207.08 104.03 42891.44 47847.83 2015-11-02 21:19:46.000 306 21207.09 104.05 42891.44 47847.83 2015-11-02 21:19:47.000 306 21207.08 104.09 42891.44 47847.83 2015-11-02 21:19:48.000 306 21207.09 104.13 42891.43 47847.82 2015-11-02 21:19:49.000 306 21207.06 104.15 42891.41 47847.83 2015-11-02 21:19:50.000 306 21207.06 104.16 42891.41 47847.81 2015-11-02 21:19:51.000 306 21207.04 104.15 42891.40 47847.79 2015-11-02 21:19:52.000 306 21207.05 104.17 42891.38 47847.80 2015-11-02 21:19:53.000 306 21207.07 104.15 42891.38 47847.79 2015-11-02 21:19:54.000 306 21207.11 104.13 42891.42 47847.77 2015-11-02 21:19:55.000 306 21207.12 104.12 42891.43 47847.79 2015-11-02 21:19:56.000 306 21207.13 104.12 42891.44 47847.82 2015-11-02 21:19:57.000 306 21207.09 104.11 42891.45 47847.83 2015-11-02 21:19:58.000 306 21207.10 104.10 42891.45 47847.82 2015-11-02 21:19:59.000 306 21207.09 104.11 42891.44 47847.82 2015-11-02 21:20:00.000 306 21207.08 104.13 42891.41 47847.84 2015-11-02 21:20:01.000 306 21207.07 104.12 42891.41 47847.81 2015-11-02 21:20:02.000 306 21207.07 104.09 42891.43 47847.81 2015-11-02 21:20:03.000 306 21207.06 104.12 42891.40 47847.80 2015-11-02 21:20:04.000 306 21207.06 104.13 42891.38 47847.77 2015-11-02 21:20:05.000 306 21207.02 104.14 42891.41 47847.79 2015-11-02 21:20:06.000 306 21207.00 104.12 42891.41 47847.75 2015-11-02 21:20:07.000 306 21207.00 104.09 42891.39 47847.75 2015-11-02 21:20:08.000 306 21206.96 104.06 42891.38 47847.73 2015-11-02 21:20:09.000 306 21206.94 104.07 42891.40 47847.74 2015-11-02 21:20:10.000 306 21206.89 104.07 42891.40 47847.73 2015-11-02 21:20:11.000 306 21206.88 104.09 42891.41 47847.71 2015-11-02 21:20:12.000 306 21206.81 104.15 42891.38 47847.70 2015-11-02 21:20:13.000 306 21206.84 104.16 42891.35 47847.70 2015-11-02 21:20:14.000 306 21206.86 104.16 42891.34 47847.66 2015-11-02 21:20:15.000 306 21206.86 104.19 42891.32 47847.65 2015-11-02 21:20:16.000 306 21206.81 104.24 42891.26 47847.62 2015-11-02 21:20:17.000 306 21206.80 104.25 42891.25 47847.57 2015-11-02 21:20:18.000 306 21206.83 104.24 42891.24 47847.56 2015-11-02 21:20:19.000 306 21206.85 104.22 42891.24 47847.56 2015-11-02 21:20:20.000 306 21206.84 104.20 42891.24 47847.54 2015-11-02 21:20:21.000 306 21206.90 104.17 42891.24 47847.57 2015-11-02 21:20:22.000 306 21206.90 104.14 42891.25 47847.59 2015-11-02 21:20:23.000 306 21206.90 104.13 42891.27 47847.61 2015-11-02 21:20:24.000 306 21206.93 104.10 42891.31 47847.63 2015-11-02 21:20:25.000 306 21206.94 104.11 42891.33 47847.64 2015-11-02 21:20:26.000 306 21206.95 104.08 42891.34 47847.67 2015-11-02 21:20:27.000 306 21206.96 104.05 42891.35 47847.66 2015-11-02 21:20:28.000 306 21206.96 104.05 42891.34 47847.71 2015-11-02 21:20:29.000 306 21206.95 104.08 42891.32 47847.69 2015-11-02 21:20:30.000 306 21206.92 104.09 42891.33 47847.70 2015-11-02 21:20:31.000 306 21206.91 104.09 42891.38 47847.70 2015-11-02 21:20:32.000 306 21206.89 104.11 42891.38 47847.67 2015-11-02 21:20:33.000 306 21206.86 104.13 42891.39 47847.69 2015-11-02 21:20:34.000 306 21206.86 104.15 42891.38 47847.68 2015-11-02 21:20:35.000 306 21206.85 104.19 42891.38 47847.66 2015-11-02 21:20:36.000 306 21206.83 104.20 42891.38 47847.64 2015-11-02 21:20:37.000 306 21206.82 104.23 42891.34 47847.64 2015-11-02 21:20:38.000 306 21206.82 104.25 42891.33 47847.64 2015-11-02 21:20:39.000 306 21206.78 104.26 42891.32 47847.64 2015-11-02 21:20:40.000 306 21206.79 104.29 42891.33 47847.64 2015-11-02 21:20:41.000 306 21206.79 104.29 42891.36 47847.64 2015-11-02 21:20:42.000 306 21206.78 104.34 42891.35 47847.64 2015-11-02 21:20:43.000 306 21206.77 104.32 42891.35 47847.63 2015-11-02 21:20:44.000 306 21206.76 104.31 42891.38 47847.63 2015-11-02 21:20:45.000 306 21206.73 104.26 42891.39 47847.65 2015-11-02 21:20:46.000 306 21206.72 104.25 42891.34 47847.60 2015-11-02 21:20:47.000 306 21206.73 104.24 42891.36 47847.58 2015-11-02 21:20:48.000 306 21206.71 104.24 42891.34 47847.55 2015-11-02 21:20:49.000 306 21206.66 104.24 42891.34 47847.56 2015-11-02 21:20:50.000 306 21206.64 104.26 42891.31 47847.51 2015-11-02 21:20:51.000 306 21206.62 104.24 42891.31 47847.48 2015-11-02 21:20:52.000 306 21206.63 104.22 42891.29 47847.46 2015-11-02 21:20:53.000 306 21206.66 104.15 42891.31 47847.46 2015-11-02 21:20:54.000 306 21206.69 104.11 42891.31 47847.51 2015-11-02 21:20:55.000 306 21206.72 104.10 42891.31 47847.52 2015-11-02 21:20:56.000 306 21206.73 104.09 42891.31 47847.50 2015-11-02 21:20:57.000 306 21206.74 104.06 42891.29 47847.55 2015-11-02 21:20:58.000 306 21206.76 104.02 42891.31 47847.55 2015-11-02 21:20:59.000 306 21206.76 103.97 42891.35 47847.56 2015-11-02 21:21:00.000 306 21206.76 103.92 42891.33 47847.58 2015-11-02 21:21:01.000 306 21206.76 103.90 42891.38 47847.58 2015-11-02 21:21:02.000 306 21206.78 103.86 42891.38 47847.61 2015-11-02 21:21:03.000 306 21206.81 103.83 42891.38 47847.63 2015-11-02 21:21:04.000 306 21206.82 103.82 42891.38 47847.64 2015-11-02 21:21:05.000 306 21206.80 103.81 42891.38 47847.64 2015-11-02 21:21:06.000 306 21206.81 103.79 42891.38 47847.65 2015-11-02 21:21:07.000 306 21206.82 103.80 42891.33 47847.63 2015-11-02 21:21:08.000 306 21206.83 103.80 42891.36 47847.64 2015-11-02 21:21:09.000 306 21206.80 103.81 42891.38 47847.64 2015-11-02 21:21:10.000 306 21206.81 103.82 42891.36 47847.63 2015-11-02 21:21:11.000 306 21206.78 103.84 42891.38 47847.62 2015-11-02 21:21:12.000 306 21206.77 103.83 42891.39 47847.59 2015-11-02 21:21:13.000 306 21206.77 103.81 42891.36 47847.58 2015-11-02 21:21:14.000 306 21206.78 103.82 42891.31 47847.58 2015-11-02 21:21:15.000 306 21206.77 103.82 42891.31 47847.58 2015-11-02 21:21:16.000 306 21206.76 103.85 42891.31 47847.57 2015-11-02 21:21:17.000 306 21206.75 103.83 42891.31 47847.57 2015-11-02 21:21:18.000 306 21206.76 103.83 42891.34 47847.57 2015-11-02 21:21:19.000 306 21206.74 103.84 42891.36 47847.60 2015-11-02 21:21:20.000 306 21206.74 103.84 42891.33 47847.58 2015-11-02 21:21:21.000 306 21206.76 103.83 42891.34 47847.57 2015-11-02 21:21:22.000 306 21206.79 103.84 42891.34 47847.58 2015-11-02 21:21:23.000 306 21206.81 103.85 42891.33 47847.59 2015-11-02 21:21:24.000 306 21206.85 103.83 42891.31 47847.56 2015-11-02 21:21:25.000 306 21206.90 103.85 42891.27 47847.60 2015-11-02 21:21:26.000 306 21206.97 103.87 42891.25 47847.61 2015-11-02 21:21:27.000 306 21206.98 103.87 42891.26 47847.63 2015-11-02 21:21:28.000 306 21206.99 103.82 42891.27 47847.64 2015-11-02 21:21:29.000 306 21207.00 103.83 42891.28 47847.62 2015-11-02 21:21:30.000 306 21206.97 103.80 42891.31 47847.62 2015-11-02 21:21:31.000 306 21206.98 103.84 42891.32 47847.65 2015-11-02 21:21:32.000 306 21206.99 103.89 42891.32 47847.67 2015-11-02 21:21:33.000 306 21206.99 103.90 42891.32 47847.64 2015-11-02 21:21:34.000 306 21207.02 103.90 42891.34 47847.69 2015-11-02 21:21:35.000 306 21207.04 103.88 42891.38 47847.69 2015-11-02 21:21:36.000 306 21207.06 103.87 42891.38 47847.73 2015-11-02 21:21:37.000 306 21207.07 103.88 42891.38 47847.75 2015-11-02 21:21:38.000 306 21207.08 103.87 42891.39 47847.77 2015-11-02 21:21:39.000 306 21207.10 103.83 42891.41 47847.80 2015-11-02 21:21:40.000 306 21207.10 103.83 42891.38 47847.81 2015-11-02 21:21:41.000 306 21207.11 103.83 42891.40 47847.83 2015-11-02 21:21:42.000 306 21207.11 103.83 42891.40 47847.80 2015-11-02 21:21:43.000 306 21207.12 103.81 42891.43 47847.79 2015-11-02 21:21:44.000 306 21207.11 103.81 42891.41 47847.79 2015-11-02 21:21:45.000 306 21207.11 103.79 42891.39 47847.79 2015-11-02 21:21:46.000 306 21207.13 103.77 42891.38 47847.79 2015-11-02 21:21:47.000 306 21207.09 103.74 42891.34 47847.79 2015-11-02 21:21:48.000 306 21207.07 103.73 42891.34 47847.75 2015-11-02 21:21:49.000 306 21207.08 103.74 42891.35 47847.77 2015-11-02 21:21:50.000 306 21207.07 103.75 42891.36 47847.73 2015-11-02 21:21:51.000 306 21207.09 103.76 42891.32 47847.73 2015-11-02 21:21:52.000 306 21207.09 103.77 42891.33 47847.74 2015-11-02 21:21:53.000 306 21207.12 103.78 42891.33 47847.74 2015-11-02 21:21:54.000 306 21207.12 103.80 42891.34 47847.77 2015-11-02 21:21:55.000 306 21207.13 103.81 42891.31 47847.76 2015-11-02 21:21:56.000 306 21207.14 103.80 42891.31 47847.75 2015-11-02 21:21:57.000 306 21207.15 103.82 42891.29 47847.75 2015-11-02 21:21:58.000 306 21207.18 103.84 42891.31 47847.76 2015-11-02 21:21:59.000 306 21207.22 103.85 42891.34 47847.75 2015-11-02 21:22:00.000 306 21207.23 103.86 42891.32 47847.76 2015-11-02 21:22:01.000 306 21207.23 103.85 42891.31 47847.78 2015-11-02 21:22:02.000 306 21207.24 103.88 42891.29 47847.77 2015-11-02 21:22:03.000 306 21207.23 103.89 42891.29 47847.79 2015-11-02 21:22:04.000 306 21207.24 103.90 42891.31 47847.79 2015-11-02 21:22:05.000 306 21207.25 103.91 42891.31 47847.78 2015-11-02 21:22:06.000 306 21207.27 103.89 42891.31 47847.77 2015-11-02 21:22:07.000 306 21207.27 103.87 42891.29 47847.78 2015-11-02 21:22:08.000 306 21207.25 103.89 42891.28 47847.78 2015-11-02 21:22:09.000 306 21207.25 103.88 42891.31 47847.78 2015-11-02 21:22:10.000 306 21207.29 103.88 42891.28 47847.79 2015-11-02 21:22:11.000 306 21207.29 103.87 42891.31 47847.79 2015-11-02 21:22:12.000 306 21207.27 103.87 42891.29 47847.78 2015-11-02 21:22:13.000 306 21207.29 103.89 42891.31 47847.77 2015-11-02 21:22:14.000 306 21207.30 103.88 42891.28 47847.76 2015-11-02 21:22:15.000 306 21207.28 103.89 42891.27 47847.77 2015-11-02 21:22:16.000 306 21207.28 103.89 42891.24 47847.76 2015-11-02 21:22:17.000 306 21207.26 103.90 42891.24 47847.76 2015-11-02 21:22:18.000 306 21207.26 103.91 42891.22 47847.73 2015-11-02 21:22:19.000 306 21207.29 103.93 42891.18 47847.73 2015-11-02 21:22:20.000 306 21207.26 103.93 42891.22 47847.71 2015-11-02 21:22:21.000 306 21207.27 103.93 42891.21 47847.71 2015-11-02 21:22:22.000 306 21207.27 103.90 42891.24 47847.70 2015-11-02 21:22:23.000 306 21207.29 103.89 42891.24 47847.70 2015-11-02 21:22:24.000 306 21207.30 103.87 42891.22 47847.71 2015-11-02 21:22:25.000 306 21207.31 103.89 42891.19 47847.69 2015-11-02 21:22:26.000 306 21207.32 103.90 42891.21 47847.71 2015-11-02 21:22:27.000 306 21207.31 103.90 42891.19 47847.70 2015-11-02 21:22:28.000 306 21207.30 103.89 42891.20 47847.72 2015-11-02 21:22:29.000 306 21207.30 103.88 42891.19 47847.67 2015-11-02 21:22:30.000 306 21207.34 103.89 42891.13 47847.69 2015-11-02 21:22:31.000 306 21207.37 103.87 42891.13 47847.71 2015-11-02 21:22:32.000 306 21207.38 103.84 42891.15 47847.70 2015-11-02 21:22:33.000 306 21207.36 103.85 42891.17 47847.72 2015-11-02 21:22:34.000 306 21207.38 103.86 42891.18 47847.71 2015-11-02 21:22:35.000 306 21207.39 103.86 42891.19 47847.73 2015-11-02 21:22:36.000 306 21207.37 103.83 42891.19 47847.71 2015-11-02 21:22:37.000 306 21207.34 103.81 42891.19 47847.73 2015-11-02 21:22:38.000 306 21207.35 103.78 42891.17 47847.71 2015-11-02 21:22:39.000 306 21207.35 103.78 42891.19 47847.74 2015-11-02 21:22:40.000 306 21207.34 103.77 42891.22 47847.74 2015-11-02 21:22:41.000 306 21207.30 103.74 42891.24 47847.75 2015-11-02 21:22:42.000 306 21207.29 103.74 42891.22 47847.74 2015-11-02 21:22:43.000 306 21207.31 103.73 42891.22 47847.75 2015-11-02 21:22:44.000 306 21207.34 103.71 42891.26 47847.74 2015-11-02 21:22:45.000 306 21207.34 103.71 42891.24 47847.74 2015-11-02 21:22:46.000 306 21207.36 103.70 42891.26 47847.76 2015-11-02 21:22:47.000 306 21207.37 103.70 42891.25 47847.75 2015-11-02 21:22:48.000 306 21207.38 103.68 42891.24 47847.76 2015-11-02 21:22:49.000 306 21207.37 103.68 42891.22 47847.76 2015-11-02 21:22:50.000 306 21207.38 103.67 42891.24 47847.75 2015-11-02 21:22:51.000 306 21207.38 103.66 42891.27 47847.77 2015-11-02 21:22:52.000 306 21207.35 103.67 42891.27 47847.79 2015-11-02 21:22:53.000 306 21207.33 103.67 42891.27 47847.79 2015-11-02 21:22:54.000 306 21207.39 103.67 42891.26 47847.80 2015-11-02 21:22:55.000 306 21207.41 103.65 42891.27 47847.78 2015-11-02 21:22:56.000 306 21207.41 103.64 42891.26 47847.79 2015-11-02 21:22:57.000 306 21207.41 103.65 42891.27 47847.82 2015-11-02 21:22:58.000 306 21207.38 103.66 42891.31 47847.79 2015-11-02 21:22:59.000 306 21207.39 103.65 42891.31 47847.80 2015-11-02 21:23:00.000 306 21207.37 103.66 42891.25 47847.80 2015-11-02 21:23:01.000 306 21207.38 103.67 42891.29 47847.80 2015-11-02 21:23:02.000 306 21207.41 103.67 42891.25 47847.80 2015-11-02 21:23:03.000 306 21207.41 103.69 42891.26 47847.81 2015-11-02 21:23:04.000 306 21207.42 103.68 42891.27 47847.80 2015-11-02 21:23:05.000 306 21207.40 103.66 42891.25 47847.82 2015-11-02 21:23:06.000 306 21207.43 103.64 42891.25 47847.82 2015-11-02 21:23:07.000 306 21207.45 103.64 42891.27 47847.84 2015-11-02 21:23:08.000 306 21207.40 103.66 42891.26 47847.83 2015-11-02 21:23:09.000 306 21207.40 103.67 42891.27 47847.85 2015-11-02 21:23:10.000 306 21207.43 103.68 42891.26 47847.85 2015-11-02 21:23:11.000 306 21207.47 103.68 42891.25 47847.83 2015-11-02 21:23:12.000 306 21207.49 103.67 42891.25 47847.86 2015-11-02 21:23:13.000 306 21207.51 103.67 42891.27 47847.86 2015-11-02 21:23:14.000 306 21207.50 103.66 42891.28 47847.87 2015-11-02 21:23:15.000 306 21207.48 103.66 42891.26 47847.87 2015-11-02 21:23:16.000 306 21207.49 103.67 42891.26 47847.89 2015-11-02 21:23:17.000 306 21207.50 103.67 42891.27 47847.88 2015-11-02 21:23:18.000 306 21207.53 103.67 42891.29 47847.88 2015-11-02 21:23:19.000 306 21207.52 103.68 42891.28 47847.90 2015-11-02 21:23:20.000 306 21207.50 103.70 42891.25 47847.90 2015-11-02 21:23:21.000 306 21207.50 103.72 42891.28 47847.87 2015-11-02 21:23:22.000 306 21207.52 103.71 42891.31 47847.87 2015-11-02 21:23:23.000 306 21207.52 103.70 42891.29 47847.91 2015-11-02 21:23:24.000 306 21207.54 103.70 42891.28 47847.89 2015-11-02 21:23:25.000 306 21207.56 103.69 42891.31 47847.93 2015-11-02 21:23:26.000 306 21207.57 103.67 42891.32 47847.93 2015-11-02 21:23:27.000 306 21207.56 103.68 42891.31 47847.96 2015-11-02 21:23:28.000 306 21207.57 103.64 42891.32 47847.94 2015-11-02 21:23:29.000 306 21207.57 103.63 42891.38 47847.97 2015-11-02 21:23:30.000 306 21207.56 103.63 42891.36 47847.99 2015-11-02 21:23:31.000 306 21207.57 103.62 42891.34 47848.01 2015-11-02 21:23:32.000 306 21207.60 103.59 42891.35 47847.99 2015-11-02 21:23:33.000 306 21207.61 103.60 42891.38 47848.02 2015-11-02 21:23:34.000 306 21207.61 103.54 42891.38 47848.05 2015-11-02 21:23:35.000 306 21207.62 103.54 42891.39 47848.04 2015-11-02 21:23:36.000 306 21207.68 103.56 42891.43 47848.06 2015-11-02 21:23:37.000 306 21207.72 103.58 42891.40 47848.09 2015-11-02 21:23:38.000 306 21207.72 103.56 42891.42 47848.08 2015-11-02 21:23:39.000 306 21207.70 103.58 42891.41 47848.09 2015-11-02 21:23:40.000 306 21207.71 103.59 42891.43 47848.10 2015-11-02 21:23:41.000 306 21207.71 103.58 42891.44 47848.10 2015-11-02 21:23:42.000 306 21207.73 103.55 42891.42 47848.12 2015-11-02 21:23:43.000 306 21207.72 103.55 42891.45 47848.11 2015-11-02 21:23:44.000 306 21207.71 103.57 42891.49 47848.14 2015-11-02 21:23:45.000 306 21207.77 103.55 42891.46 47848.16 2015-11-02 21:23:46.000 306 21207.78 103.55 42891.49 47848.18 2015-11-02 21:23:47.000 306 21207.81 103.56 42891.49 47848.19 2015-11-02 21:23:48.000 306 21207.84 103.55 42891.51 47848.20 2015-11-02 21:23:49.000 306 21207.84 103.56 42891.52 47848.23 2015-11-02 21:23:50.000 306 21207.84 103.51 42891.51 47848.23 2015-11-02 21:23:51.000 306 21207.85 103.50 42891.53 47848.25 2015-11-02 21:23:52.000 306 21207.84 103.51 42891.54 47848.24 2015-11-02 21:23:53.000 306 21207.82 103.50 42891.52 47848.26 2015-11-02 21:23:54.000 306 21207.84 103.51 42891.50 47848.26 2015-11-02 21:23:55.000 306 21207.84 103.51 42891.50 47848.26 2015-11-02 21:23:56.000 306 21207.83 103.50 42891.50 47848.26 2015-11-02 21:23:57.000 306 21207.85 103.48 42891.56 47848.26 2015-11-02 21:23:58.000 306 21207.84 103.47 42891.56 47848.26 2015-11-02 21:23:59.000 306 21207.85 103.49 42891.56 47848.28 2015-11-02 21:24:00.000 306 21207.87 103.46 42891.57 47848.29 2015-11-02 21:24:01.000 306 21207.84 103.47 42891.56 47848.27 2015-11-02 21:24:02.000 306 21207.83 103.45 42891.54 47848.29 2015-11-02 21:24:03.000 306 21207.83 103.45 42891.57 47848.28 2015-11-02 21:24:04.000 306 21207.83 103.46 42891.56 47848.30 2015-11-02 21:24:05.000 306 21207.83 103.45 42891.56 47848.29 2015-11-02 21:24:06.000 306 21207.85 103.45 42891.58 47848.30 2015-11-02 21:24:07.000 306 21207.87 103.43 42891.61 47848.35 2015-11-02 21:24:08.000 306 21207.88 103.44 42891.61 47848.35 2015-11-02 21:24:09.000 306 21207.88 103.41 42891.62 47848.35 2015-11-02 21:24:10.000 306 21207.89 103.40 42891.67 47848.40 2015-11-02 21:24:11.000 306 21207.88 103.40 42891.68 47848.39 2015-11-02 21:24:12.000 306 21207.86 103.41 42891.70 47848.43 2015-11-02 21:24:13.000 306 21207.84 103.43 42891.68 47848.41 2015-11-02 21:24:14.000 306 21207.80 103.44 42891.65 47848.39 2015-11-02 21:24:15.000 306 21207.78 103.46 42891.64 47848.36 2015-11-02 21:24:16.000 306 21207.81 103.45 42891.65 47848.38 2015-11-02 21:24:17.000 306 21207.78 103.47 42891.67 47848.32 2015-11-02 21:24:18.000 306 21207.74 103.47 42891.63 47848.34 2015-11-02 21:24:19.000 306 21207.71 103.47 42891.60 47848.29 2015-11-02 21:24:20.000 306 21207.69 103.47 42891.61 47848.29 2015-11-02 21:24:21.000 306 21207.70 103.45 42891.63 47848.29 2015-11-02 21:24:22.000 306 21207.69 103.45 42891.64 47848.27 2015-11-02 21:24:23.000 306 21207.71 103.43 42891.61 47848.25 2015-11-02 21:24:24.000 306 21207.70 103.43 42891.62 47848.25 2015-11-02 21:24:25.000 306 21207.68 103.43 42891.63 47848.27 2015-11-02 21:24:26.000 306 21207.67 103.43 42891.63 47848.25 2015-11-02 21:24:27.000 306 21207.69 103.43 42891.65 47848.26 2015-11-02 21:24:28.000 306 21207.69 103.43 42891.62 47848.25 2015-11-02 21:24:29.000 306 21207.69 103.46 42891.59 47848.27 2015-11-02 21:24:30.000 306 21207.67 103.44 42891.61 47848.25 2015-11-02 21:24:31.000 306 21207.66 103.47 42891.62 47848.25 2015-11-02 21:24:32.000 306 21207.64 103.49 42891.60 47848.23 2015-11-02 21:24:33.000 306 21207.61 103.48 42891.60 47848.24 2015-11-02 21:24:34.000 306 21207.61 103.50 42891.57 47848.23 2015-11-02 21:24:35.000 306 21207.58 103.47 42891.57 47848.19 2015-11-02 21:24:36.000 306 21207.56 103.44 42891.57 47848.21 2015-11-02 21:24:37.000 306 21207.53 103.44 42891.56 47848.20 2015-11-02 21:24:38.000 306 21207.53 103.45 42891.54 47848.20 2015-11-02 21:24:39.000 306 21207.54 103.44 42891.56 47848.22 2015-11-02 21:24:40.000 306 21207.58 103.42 42891.60 47848.19 2015-11-02 21:24:41.000 306 21207.59 103.38 42891.60 47848.21 2015-11-02 21:24:42.000 306 21207.57 103.39 42891.62 47848.24 2015-11-02 21:24:43.000 306 21207.56 103.42 42891.61 47848.23 2015-11-02 21:24:44.000 306 21207.56 103.40 42891.62 47848.24 2015-11-02 21:24:45.000 306 21207.59 103.42 42891.63 47848.22 2015-11-02 21:24:46.000 306 21207.55 103.44 42891.63 47848.21 2015-11-02 21:24:47.000 306 21207.54 103.43 42891.62 47848.21 2015-11-02 21:24:48.000 306 21207.53 103.44 42891.60 47848.19 2015-11-02 21:24:49.000 306 21207.48 103.42 42891.61 47848.19 2015-11-02 21:24:50.000 306 21207.50 103.43 42891.60 47848.16 2015-11-02 21:24:51.000 306 21207.47 103.41 42891.57 47848.14 2015-11-02 21:24:52.000 306 21207.46 103.39 42891.56 47848.14 2015-11-02 21:24:53.000 306 21207.45 103.36 42891.56 47848.13 2015-11-02 21:24:54.000 306 21207.46 103.35 42891.57 47848.14 2015-11-02 21:24:55.000 306 21207.47 103.34 42891.58 47848.16 2015-11-02 21:24:56.000 306 21207.52 103.33 42891.56 47848.13 2015-11-02 21:24:57.000 306 21207.53 103.36 42891.56 47848.16 2015-11-02 21:24:58.000 306 21207.52 103.34 42891.57 47848.13 2015-11-02 21:24:59.000 306 21207.48 103.32 42891.56 47848.12 2015-11-02 21:25:00.000 306 21207.49 103.31 42891.54 47848.12 2015-11-02 21:25:01.000 306 21207.50 103.33 42891.53 47848.12 2015-11-02 21:25:02.000 306 21207.48 103.33 42891.51 47848.12 2015-11-02 21:25:03.000 306 21207.48 103.31 42891.52 47848.12 2015-11-02 21:25:04.000 306 21207.47 103.29 42891.54 47848.11 2015-11-02 21:25:05.000 306 21207.49 103.27 42891.53 47848.08 2015-11-02 21:25:06.000 306 21207.49 103.26 42891.50 47848.08 2015-11-02 21:25:07.000 306 21207.48 103.26 42891.49 47848.09 2015-11-02 21:25:08.000 306 21207.51 103.25 42891.49 47848.05 2015-11-02 21:25:09.000 306 21207.51 103.26 42891.49 47848.06 2015-11-02 21:25:10.000 306 21207.51 103.25 42891.50 47848.05 2015-11-02 21:25:11.000 306 21207.52 103.25 42891.47 47848.02 2015-11-02 21:25:12.000 306 21207.51 103.26 42891.46 47848.04 2015-11-02 21:25:13.000 306 21207.50 103.26 42891.45 47848.04 2015-11-02 21:25:14.000 306 21207.49 103.29 42891.45 47848.02 2015-11-02 21:25:15.000 306 21207.49 103.32 42891.42 47848.03 2015-11-02 21:25:16.000 306 21207.51 103.34 42891.44 47848.02 2015-11-02 21:25:17.000 306 21207.50 103.37 42891.44 47848.03 2015-11-02 21:25:18.000 306 21207.50 103.37 42891.46 47848.02 2015-11-02 21:25:19.000 306 21207.49 103.38 42891.40 47848.03 2015-11-02 21:25:20.000 306 21207.50 103.40 42891.43 47848.04 2015-11-02 21:25:21.000 306 21207.50 103.40 42891.43 47848.02 2015-11-02 21:25:22.000 306 21207.48 103.40 42891.43 47848.03 2015-11-02 21:25:23.000 306 21207.50 103.41 42891.45 47848.04 2015-11-02 21:25:24.000 306 21207.50 103.39 42891.47 47848.03 2015-11-02 21:25:25.000 306 21207.52 103.40 42891.46 47848.04 2015-11-02 21:25:26.000 306 21207.49 103.38 42891.45 47848.02 2015-11-02 21:25:27.000 306 21207.47 103.39 42891.45 47848.03 2015-11-02 21:25:28.000 306 21207.52 103.39 42891.46 47848.03 2015-11-02 21:25:29.000 306 21207.51 103.39 42891.44 47848.02 2015-11-02 21:25:30.000 306 21207.51 103.38 42891.45 47848.03 2015-11-02 21:25:31.000 306 21207.52 103.41 42891.47 47848.02 2015-11-02 21:25:32.000 306 21207.51 103.41 42891.45 47848.03 2015-11-02 21:25:33.000 306 21207.51 103.40 42891.44 47848.03 2015-11-02 21:25:34.000 306 21207.50 103.38 42891.43 47848.04 2015-11-02 21:25:35.000 306 21207.46 103.42 42891.46 47848.02 2015-11-02 21:25:36.000 306 21207.46 103.41 42891.49 47848.03 2015-11-02 21:25:37.000 306 21207.51 103.43 42891.49 47848.05 2015-11-02 21:25:38.000 306 21207.50 103.42 42891.46 47848.03 2015-11-02 21:25:39.000 306 21207.53 103.45 42891.42 47848.04 2015-11-02 21:25:40.000 306 21207.54 103.45 42891.44 47848.03 2015-11-02 21:25:41.000 306 21207.54 103.44 42891.42 47848.02 2015-11-02 21:25:42.000 306 21207.56 103.44 42891.39 47848.01 2015-11-02 21:25:43.000 306 21207.58 103.41 42891.42 47848.02 2015-11-02 21:25:44.000 306 21207.57 103.42 42891.38 47848.01 2015-11-02 21:25:45.000 306 21207.56 103.42 42891.39 47848.01 2015-11-02 21:25:46.000 306 21207.54 103.42 42891.43 47848.00 2015-11-02 21:25:47.000 306 21207.53 103.41 42891.41 47848.02 2015-11-02 21:25:48.000 306 21207.51 103.42 42891.38 47848.02 2015-11-02 21:25:49.000 306 21207.52 103.42 42891.41 47848.03 2015-11-02 21:25:50.000 306 21207.53 103.43 42891.41 47848.01 2015-11-02 21:25:51.000 306 21207.50 103.42 42891.41 47848.00 2015-11-02 21:25:52.000 306 21207.46 103.44 42891.41 47847.99 2015-11-02 21:25:53.000 306 21207.43 103.44 42891.40 47847.97 2015-11-02 21:25:54.000 306 21207.39 103.45 42891.41 47847.94 2015-11-02 21:25:55.000 306 21207.40 103.42 42891.39 47847.94 2015-11-02 21:25:56.000 306 21207.35 103.46 42891.38 47847.94 2015-11-02 21:25:57.000 306 21207.34 103.46 42891.38 47847.91 2015-11-02 21:25:58.000 306 21207.28 103.48 42891.39 47847.89 2015-11-02 21:25:59.000 306 21207.28 103.48 42891.38 47847.89 2015-11-02 21:26:00.000 306 21207.29 103.48 42891.40 47847.86 2015-11-02 21:26:01.000 306 21207.29 103.44 42891.38 47847.90 2015-11-02 21:26:02.000 306 21207.28 103.42 42891.38 47847.87 2015-11-02 21:26:03.000 306 21207.29 103.39 42891.39 47847.88 2015-11-02 21:26:04.000 306 21207.25 103.37 42891.38 47847.91 2015-11-02 21:26:05.000 306 21207.25 103.35 42891.38 47847.88 2015-11-02 21:26:06.000 306 21207.27 103.37 42891.42 47847.89 2015-11-02 21:26:07.000 306 21207.25 103.39 42891.42 47847.87 2015-11-02 21:26:08.000 306 21207.23 103.40 42891.39 47847.89 2015-11-02 21:26:09.000 306 21207.25 103.44 42891.41 47847.86 2015-11-02 21:26:10.000 306 21207.22 103.45 42891.38 47847.86 2015-11-02 21:26:11.000 306 21207.21 103.42 42891.38 47847.84 2015-11-02 21:26:12.000 306 21207.18 103.41 42891.38 47847.81 2015-11-02 21:26:13.000 306 21207.17 103.40 42891.36 47847.82 2015-11-02 21:26:14.000 306 21207.16 103.40 42891.34 47847.81 2015-11-02 21:26:15.000 306 21207.15 103.43 42891.33 47847.81 2015-11-02 21:26:16.000 306 21207.16 103.46 42891.34 47847.81 2015-11-02 21:26:17.000 306 21207.17 103.45 42891.33 47847.79 2015-11-02 21:26:18.000 306 21207.17 103.47 42891.31 47847.75 2015-11-02 21:26:19.000 306 21207.20 103.47 42891.28 47847.75 2015-11-02 21:26:20.000 306 21207.19 103.44 42891.28 47847.76 2015-11-02 21:26:21.000 306 21207.15 103.46 42891.28 47847.75 2015-11-02 21:26:22.000 306 21207.16 103.46 42891.28 47847.72 2015-11-02 21:26:23.000 306 21207.15 103.47 42891.24 47847.73 2015-11-02 21:26:24.000 306 21207.15 103.48 42891.25 47847.73 2015-11-02 21:26:25.000 306 21207.17 103.49 42891.25 47847.73 2015-11-02 21:26:26.000 306 21207.17 103.51 42891.24 47847.72 2015-11-02 21:26:27.000 306 21207.17 103.54 42891.22 47847.71 2015-11-02 21:26:28.000 306 21207.15 103.54 42891.20 47847.71 2015-11-02 21:26:29.000 306 21207.09 103.56 42891.18 47847.67 2015-11-02 21:26:30.000 306 21207.09 103.54 42891.19 47847.68 2015-11-02 21:26:31.000 306 21207.06 103.51 42891.17 47847.64 2015-11-02 21:26:32.000 306 21207.06 103.53 42891.18 47847.61 2015-11-02 21:26:33.000 306 21207.06 103.49 42891.15 47847.62 2015-11-02 21:26:34.000 306 21207.06 103.50 42891.17 47847.58 2015-11-02 21:26:35.000 306 21207.06 103.52 42891.12 47847.56 2015-11-02 21:26:36.000 306 21207.04 103.51 42891.12 47847.57 2015-11-02 21:26:37.000 306 21207.07 103.50 42891.12 47847.54 2015-11-02 21:26:38.000 306 21207.06 103.50 42891.10 47847.52 2015-11-02 21:26:39.000 306 21207.04 103.50 42891.06 47847.52 2015-11-02 21:26:40.000 306 21207.03 103.50 42891.06 47847.49 2015-11-02 21:26:41.000 306 21207.02 103.49 42891.06 47847.48 2015-11-02 21:26:42.000 306 21207.05 103.46 42891.06 47847.49 2015-11-02 21:26:43.000 306 21207.05 103.46 42891.07 47847.48 2015-11-02 21:26:44.000 306 21207.03 103.45 42891.08 47847.50 2015-11-02 21:26:45.000 306 21207.04 103.44 42891.07 47847.50 2015-11-02 21:26:46.000 306 21207.06 103.44 42891.11 47847.51 2015-11-02 21:26:47.000 306 21207.07 103.46 42891.10 47847.50 2015-11-02 21:26:48.000 306 21207.09 103.48 42891.09 47847.51 2015-11-02 21:26:49.000 306 21207.08 103.47 42891.07 47847.51 2015-11-02 21:26:50.000 306 21207.08 103.47 42891.11 47847.51 2015-11-02 21:26:51.000 306 21207.06 103.47 42891.09 47847.52 2015-11-02 21:26:52.000 306 21207.06 103.47 42891.14 47847.52 2015-11-02 21:26:53.000 306 21207.04 103.50 42891.12 47847.51 2015-11-02 21:26:54.000 306 21207.00 103.55 42891.12 47847.53 2015-11-02 21:26:55.000 306 21206.99 103.55 42891.12 47847.50 2015-11-02 21:26:56.000 306 21206.99 103.54 42891.13 47847.49 2015-11-02 21:26:57.000 306 21207.01 103.55 42891.11 47847.49 2015-11-02 21:26:58.000 306 21207.00 103.55 42891.10 47847.50 2015-11-02 21:26:59.000 306 21207.09 103.53 42891.11 47847.53 2015-11-02 21:27:00.000 306 21207.12 103.50 42891.11 47847.52 2015-11-02 21:27:01.000 306 21207.15 103.50 42891.12 47847.56 2015-11-02 21:27:02.000 306 21207.17 103.53 42891.15 47847.57 2015-11-02 21:27:03.000 306 21207.13 103.56 42891.13 47847.54 2015-11-02 21:27:04.000 306 21207.10 103.56 42891.09 47847.56 2015-11-02 21:27:05.000 306 21207.12 103.56 42891.09 47847.54 2015-11-02 21:27:06.000 306 21207.15 103.55 42891.09 47847.53 2015-11-02 21:27:07.000 306 21207.14 103.54 42891.10 47847.55 2015-11-02 21:27:08.000 306 21207.14 103.54 42891.10 47847.53 2015-11-02 21:27:09.000 306 21207.10 103.55 42891.11 47847.54 2015-11-02 21:27:10.000 306 21207.12 103.54 42891.11 47847.56 2015-11-02 21:27:11.000 306 21207.11 103.56 42891.07 47847.55 2015-11-02 21:27:12.000 306 21207.10 103.57 42891.10 47847.54 2015-11-02 21:27:13.000 306 21207.07 103.59 42891.11 47847.52 2015-11-02 21:27:14.000 306 21207.06 103.58 42891.10 47847.49 2015-11-02 21:27:15.000 306 21207.09 103.60 42891.09 47847.51 2015-11-02 21:27:16.000 306 21207.06 103.62 42891.07 47847.51 2015-11-02 21:27:17.000 306 21207.06 103.65 42891.08 47847.49 2015-11-02 21:27:18.000 306 21207.08 103.65 42891.07 47847.51 2015-11-02 21:27:19.000 306 21207.11 103.72 42891.07 47847.48 2015-11-02 21:27:20.000 306 21207.07 103.79 42891.03 47847.47 2015-11-02 21:27:21.000 306 21207.05 103.82 42891.00 47847.44 2015-11-02 21:27:22.000 306 21207.04 103.83 42890.93 47847.39 2015-11-02 21:27:23.000 306 21207.02 103.86 42890.89 47847.34 2015-11-02 21:27:24.000 306 21207.00 103.91 42890.86 47847.32 2015-11-02 21:27:25.000 306 21207.04 103.93 42890.85 47847.29 2015-11-02 21:27:26.000 306 21207.03 103.93 42890.84 47847.26 2015-11-02 21:27:27.000 306 21207.03 103.92 42890.81 47847.25 2015-11-02 21:27:28.000 306 21207.04 103.92 42890.79 47847.22 2015-11-02 21:27:29.000 306 21207.05 103.90 42890.79 47847.21 2015-11-02 21:27:30.000 306 21207.07 103.91 42890.76 47847.19 2015-11-02 21:27:31.000 306 21207.08 103.90 42890.75 47847.20 2015-11-02 21:27:32.000 306 21207.06 103.89 42890.75 47847.21 2015-11-02 21:27:33.000 306 21207.05 103.87 42890.78 47847.20 2015-11-02 21:27:34.000 306 21207.04 103.87 42890.77 47847.19 2015-11-02 21:27:35.000 306 21207.04 103.83 42890.83 47847.23 2015-11-02 21:27:36.000 306 21207.08 103.80 42890.85 47847.25 2015-11-02 21:27:37.000 306 21207.08 103.76 42890.86 47847.28 2015-11-02 21:27:38.000 306 21207.09 103.75 42890.89 47847.30 2015-11-02 21:27:39.000 306 21207.10 103.75 42890.92 47847.34 2015-11-02 21:27:40.000 306 21207.10 103.76 42890.93 47847.37 2015-11-02 21:27:41.000 306 21207.09 103.76 42890.95 47847.38 2015-11-02 21:27:42.000 306 21207.13 103.76 42890.95 47847.40 2015-11-02 21:27:43.000 306 21207.13 103.75 42890.99 47847.41 2015-11-02 21:27:44.000 306 21207.15 103.70 42891.02 47847.44 2015-11-02 21:27:45.000 306 21207.20 103.64 42891.04 47847.46 2015-11-02 21:27:46.000 306 21207.19 103.59 42891.07 47847.51 2015-11-02 21:27:47.000 306 21207.20 103.59 42891.11 47847.54 2015-11-02 21:27:48.000 306 21207.20 103.58 42891.14 47847.58 2015-11-02 21:27:49.000 306 21207.21 103.60 42891.13 47847.60 2015-11-02 21:27:50.000 306 21207.22 103.63 42891.11 47847.62 2015-11-02 21:27:51.000 306 21207.21 103.63 42891.12 47847.62 2015-11-02 21:27:52.000 306 21207.16 103.60 42891.14 47847.61 2015-11-02 21:27:53.000 306 21207.14 103.58 42891.15 47847.62 2015-11-02 21:27:54.000 306 21207.18 103.59 42891.13 47847.60 2015-11-02 21:27:55.000 306 21207.16 103.61 42891.11 47847.62 2015-11-02 21:27:56.000 306 21207.15 103.63 42891.12 47847.61 2015-11-02 21:27:57.000 306 21207.16 103.64 42891.11 47847.57 2015-11-02 21:27:58.000 306 21207.12 103.64 42891.09 47847.59 2015-11-02 21:27:59.000 306 21207.13 103.66 42891.10 47847.57 2015-11-02 21:28:00.000 306 21207.15 103.64 42891.13 47847.57 2015-11-02 21:28:01.000 306 21207.11 103.62 42891.14 47847.59 2015-11-02 21:28:02.000 306 21207.12 103.59 42891.16 47847.59 2015-11-02 21:28:03.000 306 21207.12 103.58 42891.15 47847.59 2015-11-02 21:28:04.000 306 21207.10 103.59 42891.16 47847.58 2015-11-02 21:28:05.000 306 21207.09 103.61 42891.15 47847.59 2015-11-02 21:28:06.000 306 21207.09 103.60 42891.16 47847.58 2015-11-02 21:28:07.000 306 21207.08 103.61 42891.18 47847.60 2015-11-02 21:28:08.000 306 21207.09 103.59 42891.22 47847.60 2015-11-02 21:28:09.000 306 21207.11 103.58 42891.20 47847.57 2015-11-02 21:28:10.000 306 21207.11 103.57 42891.20 47847.60 2015-11-02 21:28:11.000 306 21207.13 103.57 42891.22 47847.62 2015-11-02 21:28:12.000 306 21207.12 103.58 42891.20 47847.60 2015-11-02 21:28:13.000 306 21207.11 103.58 42891.19 47847.62 2015-11-02 21:28:14.000 306 21207.13 103.55 42891.20 47847.61 2015-11-02 21:28:15.000 306 21207.13 103.53 42891.19 47847.61 2015-11-02 21:28:16.000 306 21207.15 103.55 42891.18 47847.61 2015-11-02 21:28:17.000 306 21207.17 103.54 42891.18 47847.63 2015-11-02 21:28:18.000 306 21207.15 103.54 42891.17 47847.62 2015-11-02 21:28:19.000 306 21207.10 103.53 42891.16 47847.62 2015-11-02 21:28:20.000 306 21207.10 103.55 42891.16 47847.60 2015-11-02 21:28:21.000 306 21207.11 103.51 42891.15 47847.59 2015-11-02 21:28:22.000 306 21207.13 103.49 42891.14 47847.59 2015-11-02 21:28:23.000 306 21207.15 103.48 42891.14 47847.58 2015-11-02 21:28:24.000 306 21207.11 103.48 42891.15 47847.62 2015-11-02 21:28:25.000 306 21207.06 103.49 42891.16 47847.60 2015-11-02 21:28:26.000 306 21207.09 103.47 42891.17 47847.61 2015-11-02 21:28:27.000 306 21207.08 103.47 42891.17 47847.60 2015-11-02 21:28:28.000 306 21207.07 103.45 42891.20 47847.61 2015-11-02 21:28:29.000 306 21207.06 103.45 42891.20 47847.60 2015-11-02 21:28:30.000 306 21207.03 103.46 42891.20 47847.61 2015-11-02 21:28:31.000 306 21207.03 103.47 42891.20 47847.61 2015-11-02 21:28:32.000 306 21207.01 103.48 42891.20 47847.62 2015-11-02 21:28:33.000 306 21206.98 103.46 42891.24 47847.57 2015-11-02 21:28:34.000 306 21206.98 103.48 42891.26 47847.60 2015-11-02 21:28:35.000 306 21206.97 103.45 42891.25 47847.60 2015-11-02 21:28:36.000 306 21206.98 103.47 42891.24 47847.58 2015-11-02 21:28:37.000 306 21207.01 103.49 42891.20 47847.59 2015-11-02 21:28:38.000 306 21206.99 103.50 42891.24 47847.61 2015-11-02 21:28:39.000 306 21206.97 103.51 42891.24 47847.62 2015-11-02 21:28:40.000 306 21207.00 103.50 42891.21 47847.60 2015-11-02 21:28:41.000 306 21206.99 103.52 42891.21 47847.62 2015-11-02 21:28:42.000 306 21206.99 103.54 42891.21 47847.60 2015-11-02 21:28:43.000 306 21206.97 103.52 42891.24 47847.61 2015-11-02 21:28:44.000 306 21206.94 103.52 42891.25 47847.62 2015-11-02 21:28:45.000 306 21206.97 103.50 42891.24 47847.62 2015-11-02 21:28:46.000 306 21206.97 103.50 42891.29 47847.60 2015-11-02 21:28:47.000 306 21206.96 103.51 42891.31 47847.61 2015-11-02 21:28:48.000 306 21206.96 103.50 42891.28 47847.63 2015-11-02 21:28:49.000 306 21206.98 103.50 42891.27 47847.64 2015-11-02 21:28:50.000 306 21206.98 103.52 42891.31 47847.65 2015-11-02 21:28:51.000 306 21206.96 103.54 42891.33 47847.63 2015-11-02 21:28:52.000 306 21206.99 103.54 42891.31 47847.66 2015-11-02 21:28:53.000 306 21206.99 103.52 42891.29 47847.65 2015-11-02 21:28:54.000 306 21206.98 103.56 42891.31 47847.65 2015-11-02 21:28:55.000 306 21207.00 103.53 42891.33 47847.65 2015-11-02 21:28:56.000 306 21207.00 103.54 42891.33 47847.67 2015-11-02 21:28:57.000 306 21206.99 103.51 42891.34 47847.69 2015-11-02 21:28:58.000 306 21207.00 103.50 42891.38 47847.69 2015-11-02 21:28:59.000 306 21207.02 103.51 42891.33 47847.69 2015-11-02 21:29:00.000 306 21207.02 103.49 42891.32 47847.71 2015-11-02 21:29:01.000 306 21207.02 103.48 42891.33 47847.70 2015-11-02 21:29:02.000 306 21206.99 103.47 42891.33 47847.71 2015-11-02 21:29:03.000 306 21207.01 103.46 42891.32 47847.73 2015-11-02 21:29:04.000 306 21207.00 103.49 42891.34 47847.72 2015-11-02 21:29:05.000 306 21207.04 103.47 42891.35 47847.73 2015-11-02 21:29:06.000 306 21207.06 103.46 42891.34 47847.73 2015-11-02 21:29:07.000 306 21207.00 103.48 42891.36 47847.72 2015-11-02 21:29:08.000 306 21207.01 103.50 42891.33 47847.72 2015-11-02 21:29:09.000 306 21207.02 103.50 42891.32 47847.75 2015-11-02 21:29:10.000 306 21207.00 103.49 42891.34 47847.73 2015-11-02 21:29:11.000 306 21206.98 103.50 42891.34 47847.72 2015-11-02 21:29:12.000 306 21207.02 103.51 42891.35 47847.73 2015-11-02 21:29:13.000 306 21206.99 103.51 42891.35 47847.73 2015-11-02 21:29:14.000 306 21207.01 103.49 42891.34 47847.76 2015-11-02 21:29:15.000 306 21207.02 103.46 42891.39 47847.74 2015-11-02 21:29:16.000 306 21207.02 103.47 42891.39 47847.76 2015-11-02 21:29:17.000 306 21207.02 103.46 42891.40 47847.77 2015-11-02 21:29:18.000 306 21207.01 103.47 42891.44 47847.79 2015-11-02 21:29:19.000 306 21207.01 103.49 42891.46 47847.79 2015-11-02 21:29:20.000 306 21206.97 103.53 42891.46 47847.79 2015-11-02 21:29:21.000 306 21206.93 103.55 42891.44 47847.80 2015-11-02 21:29:22.000 306 21206.95 103.55 42891.46 47847.81 2015-11-02 21:29:23.000 306 21207.00 103.52 42891.46 47847.79 2015-11-02 21:29:24.000 306 21206.96 103.52 42891.46 47847.82 2015-11-02 21:29:25.000 306 21206.97 103.52 42891.49 47847.81 2015-11-02 21:29:26.000 306 21206.98 103.50 42891.49 47847.81 2015-11-02 21:29:27.000 306 21206.99 103.48 42891.47 47847.84 2015-11-02 21:29:28.000 306 21206.99 103.45 42891.49 47847.83 2015-11-02 21:29:29.000 306 21206.97 103.45 42891.47 47847.84 2015-11-02 21:29:30.000 306 21206.99 103.44 42891.49 47847.85 2015-11-02 21:29:31.000 306 21206.97 103.43 42891.50 47847.86 2015-11-02 21:29:32.000 306 21206.97 103.42 42891.50 47847.86 2015-11-02 21:29:33.000 306 21206.95 103.41 42891.53 47847.88 2015-11-02 21:29:34.000 306 21206.98 103.42 42891.50 47847.85 2015-11-02 21:29:35.000 306 21206.94 103.43 42891.51 47847.88 2015-11-02 21:29:36.000 306 21206.96 103.42 42891.56 47847.87 2015-11-02 21:29:37.000 306 21206.97 103.41 42891.52 47847.88 2015-11-02 21:29:38.000 306 21206.98 103.39 42891.52 47847.88 2015-11-02 21:29:39.000 306 21206.99 103.35 42891.53 47847.90 2015-11-02 21:29:40.000 306 21206.99 103.37 42891.56 47847.90 2015-11-02 21:29:41.000 306 21206.98 103.40 42891.57 47847.89 2015-11-02 21:29:42.000 306 21206.94 103.41 42891.60 47847.90 2015-11-02 21:29:43.000 306 21206.94 103.43 42891.58 47847.90 2015-11-02 21:29:44.000 306 21206.91 103.47 42891.57 47847.86 2015-11-02 21:29:45.000 306 21206.91 103.47 42891.53 47847.87 2015-11-02 21:29:46.000 306 21206.89 103.48 42891.52 47847.84 2015-11-02 21:29:47.000 306 21206.92 103.48 42891.54 47847.79 2015-11-02 21:29:48.000 306 21206.88 103.49 42891.54 47847.80 2015-11-02 21:29:49.000 306 21206.86 103.46 42891.52 47847.78 2015-11-02 21:29:50.000 306 21206.86 103.45 42891.50 47847.79 2015-11-02 21:29:51.000 306 21206.87 103.45 42891.49 47847.79 2015-11-02 21:29:52.000 306 21206.85 103.41 42891.50 47847.77 2015-11-02 21:29:53.000 306 21206.85 103.42 42891.47 47847.78 2015-11-02 21:29:54.000 306 21206.87 103.42 42891.47 47847.78 2015-11-02 21:29:55.000 306 21206.84 103.42 42891.53 47847.76 2015-11-02 21:29:56.000 306 21206.82 103.42 42891.50 47847.78 2015-11-02 21:29:57.000 306 21206.82 103.42 42891.50 47847.78 2015-11-02 21:29:58.000 306 21206.83 103.42 42891.51 47847.78 2015-11-02 21:29:59.000 306 21206.84 103.41 42891.51 47847.76 2015-11-02 21:30:00.000 306 21206.82 103.42 42891.50 47847.78 2015-11-02 21:30:01.000 306 21206.82 103.44 42891.47 47847.78 2015-11-02 21:30:02.000 306 21206.82 103.42 42891.49 47847.76 2015-11-02 21:30:03.000 306 21206.83 103.41 42891.50 47847.75 2015-11-02 21:30:04.000 306 21206.83 103.43 42891.50 47847.75 2015-11-02 21:30:05.000 306 21206.81 103.43 42891.50 47847.74 2015-11-02 21:30:06.000 306 21206.80 103.42 42891.49 47847.75 2015-11-02 21:30:07.000 306 21206.76 103.41 42891.49 47847.75 2015-11-02 21:30:08.000 306 21206.75 103.38 42891.49 47847.74 2015-11-02 21:30:09.000 306 21206.76 103.40 42891.49 47847.75 2015-11-02 21:30:10.000 306 21206.75 103.38 42891.50 47847.74 2015-11-02 21:30:11.000 306 21206.73 103.39 42891.47 47847.73 2015-11-02 21:30:12.000 306 21206.73 103.42 42891.47 47847.72 2015-11-02 21:30:13.000 306 21206.75 103.42 42891.49 47847.68 2015-11-02 21:30:14.000 306 21206.71 103.45 42891.50 47847.71 2015-11-02 21:30:15.000 306 21206.68 103.44 42891.47 47847.69 2015-11-02 21:30:16.000 306 21206.66 103.44 42891.47 47847.69 2015-11-02 21:30:17.000 306 21206.66 103.45 42891.49 47847.65 2015-11-02 21:30:18.000 306 21206.64 103.44 42891.49 47847.65 2015-11-02 21:30:19.000 306 21206.67 103.44 42891.45 47847.65 2015-11-02 21:30:20.000 306 21206.65 103.45 42891.45 47847.64 2015-11-02 21:30:21.000 306 21206.58 103.46 42891.44 47847.63 2015-11-02 21:30:22.000 306 21206.61 103.47 42891.44 47847.65 2015-11-02 21:30:23.000 306 21206.63 103.47 42891.41 47847.63 2015-11-02 21:30:24.000 306 21206.62 103.45 42891.45 47847.63 2015-11-02 21:30:25.000 306 21206.62 103.43 42891.46 47847.63 2015-11-02 21:30:26.000 306 21206.60 103.46 42891.44 47847.66 2015-11-02 21:30:27.000 306 21206.58 103.48 42891.47 47847.65 2015-11-02 21:30:28.000 306 21206.58 103.49 42891.49 47847.67 2015-11-02 21:30:29.000 306 21206.60 103.51 42891.46 47847.65 2015-11-02 21:30:30.000 306 21206.59 103.52 42891.44 47847.64 2015-11-02 21:30:31.000 306 21206.58 103.51 42891.47 47847.62 2015-11-02 21:30:32.000 306 21206.58 103.50 42891.49 47847.65 2015-11-02 21:30:33.000 306 21206.58 103.52 42891.43 47847.63 2015-11-02 21:30:34.000 306 21206.61 103.54 42891.46 47847.63 2015-11-02 21:30:35.000 306 21206.63 103.57 42891.44 47847.61 2015-11-02 21:30:36.000 306 21206.64 103.59 42891.40 47847.61 2015-11-02 21:30:37.000 306 21206.64 103.62 42891.38 47847.60 2015-11-02 21:30:38.000 306 21206.61 103.62 42891.38 47847.61 2015-11-02 21:30:39.000 306 21206.64 103.62 42891.39 47847.58 2015-11-02 21:30:40.000 306 21206.60 103.62 42891.39 47847.57 2015-11-02 21:30:41.000 306 21206.59 103.62 42891.38 47847.59 2015-11-02 21:30:42.000 306 21206.59 103.61 42891.41 47847.57 2015-11-02 21:30:43.000 306 21206.63 103.64 42891.39 47847.59 2015-11-02 21:30:44.000 306 21206.64 103.63 42891.38 47847.56 2015-11-02 21:30:45.000 306 21206.64 103.64 42891.38 47847.58 2015-11-02 21:30:46.000 306 21206.65 103.64 42891.35 47847.55 2015-11-02 21:30:47.000 306 21206.63 103.70 42891.34 47847.56 2015-11-02 21:30:48.000 306 21206.65 103.70 42891.32 47847.55 2015-11-02 21:30:49.000 306 21206.65 103.73 42891.31 47847.53 2015-11-02 21:30:50.000 306 21206.66 103.72 42891.29 47847.52 2015-11-02 21:30:51.000 306 21206.65 103.71 42891.28 47847.52 2015-11-02 21:30:52.000 306 21206.65 103.71 42891.27 47847.52 2015-11-02 21:30:53.000 306 21206.67 103.72 42891.27 47847.51 2015-11-02 21:30:54.000 306 21206.65 103.72 42891.28 47847.51 2015-11-02 21:30:55.000 306 21206.65 103.74 42891.28 47847.50 2015-11-02 21:30:56.000 306 21206.66 103.75 42891.29 47847.50 2015-11-02 21:30:57.000 306 21206.61 103.79 42891.26 47847.49 2015-11-02 21:30:58.000 306 21206.60 103.82 42891.24 47847.45 2015-11-02 21:30:59.000 306 21206.59 103.85 42891.26 47847.46 2015-11-02 21:31:00.000 306 21206.58 103.86 42891.27 47847.46 2015-11-02 21:31:01.000 306 21206.60 103.88 42891.24 47847.44 2015-11-02 21:31:02.000 306 21206.56 103.88 42891.24 47847.41 2015-11-02 21:31:03.000 306 21206.52 103.92 42891.20 47847.42 2015-11-02 21:31:04.000 306 21206.49 103.94 42891.21 47847.39 2015-11-02 21:31:05.000 306 21206.48 103.94 42891.21 47847.38 2015-11-02 21:31:06.000 306 21206.49 103.93 42891.18 47847.36 2015-11-02 21:31:07.000 306 21206.49 103.93 42891.19 47847.34 2015-11-02 21:31:08.000 306 21206.46 103.93 42891.22 47847.35 2015-11-02 21:31:09.000 306 21206.42 103.93 42891.18 47847.33 2015-11-02 21:31:10.000 306 21206.39 103.94 42891.18 47847.34 2015-11-02 21:31:11.000 306 21206.39 103.92 42891.21 47847.33 2015-11-02 21:31:12.000 306 21206.42 103.89 42891.21 47847.34 2015-11-02 21:31:13.000 306 21206.39 103.88 42891.26 47847.37 2015-11-02 21:31:14.000 306 21206.40 103.87 42891.24 47847.36 2015-11-02 21:31:15.000 306 21206.35 103.86 42891.24 47847.36 2015-11-02 21:31:16.000 306 21206.34 103.86 42891.26 47847.35 2015-11-02 21:31:17.000 306 21206.34 103.88 42891.26 47847.36 2015-11-02 21:31:18.000 306 21206.30 103.92 42891.26 47847.34 2015-11-02 21:31:19.000 306 21206.26 103.90 42891.25 47847.32 2015-11-02 21:31:20.000 306 21206.26 103.89 42891.24 47847.31 2015-11-02 21:31:21.000 306 21206.22 103.92 42891.21 47847.27 2015-11-02 21:31:22.000 306 21206.17 103.92 42891.21 47847.27 2015-11-02 21:31:23.000 306 21206.15 103.93 42891.19 47847.22 2015-11-02 21:31:24.000 306 21206.13 103.95 42891.19 47847.21 2015-11-02 21:31:25.000 306 21206.13 103.98 42891.19 47847.20 2015-11-02 21:31:26.000 306 21206.11 103.98 42891.19 47847.21 2015-11-02 21:31:27.000 306 21206.12 103.94 42891.20 47847.19 2015-11-02 21:31:28.000 306 21206.13 103.92 42891.18 47847.19 2015-11-02 21:31:29.000 306 21206.10 103.94 42891.21 47847.19 2015-11-02 21:31:30.000 306 21206.11 103.97 42891.20 47847.18 2015-11-02 21:31:31.000 306 21206.11 103.95 42891.18 47847.17 2015-11-02 21:31:32.000 306 21206.11 103.94 42891.17 47847.17 2015-11-02 21:31:33.000 306 21206.10 103.94 42891.16 47847.14 2015-11-02 21:31:34.000 306 21206.13 103.97 42891.14 47847.14 2015-11-02 21:31:35.000 306 21206.14 103.95 42891.12 47847.14 2015-11-02 21:31:36.000 306 21206.10 103.96 42891.12 47847.11 2015-11-02 21:31:37.000 306 21206.11 103.93 42891.17 47847.15 2015-11-02 21:31:38.000 306 21206.13 103.96 42891.17 47847.14 2015-11-02 21:31:39.000 306 21206.15 103.96 42891.13 47847.11 2015-11-02 21:31:40.000 306 21206.16 103.93 42891.13 47847.15 2015-11-02 21:31:41.000 306 21206.17 103.94 42891.12 47847.10 2015-11-02 21:31:42.000 306 21206.16 103.96 42891.06 47847.11 2015-11-02 21:31:43.000 306 21206.20 103.98 42891.07 47847.09 2015-11-02 21:31:44.000 306 21206.22 103.98 42891.06 47847.10 2015-11-02 21:31:45.000 306 21206.25 103.95 42891.06 47847.10 2015-11-02 21:31:46.000 306 21206.26 103.93 42891.07 47847.09 2015-11-02 21:31:47.000 306 21206.23 103.91 42891.07 47847.09 2015-11-02 21:31:48.000 306 21206.21 103.91 42891.04 47847.10 2015-11-02 21:31:49.000 306 21206.21 103.90 42891.09 47847.11 2015-11-02 21:31:50.000 306 21206.22 103.89 42891.06 47847.09 2015-11-02 21:31:51.000 306 21206.21 103.91 42891.03 47847.12 2015-11-02 21:31:52.000 306 21206.24 103.93 42891.01 47847.12 2015-11-02 21:31:53.000 306 21206.22 103.93 42891.06 47847.10 2015-11-02 21:31:54.000 306 21206.23 103.93 42891.03 47847.08 2015-11-02 21:31:55.000 306 21206.20 103.94 42891.01 47847.08 2015-11-02 21:31:56.000 306 21206.17 103.95 42891.01 47847.08 2015-11-02 21:31:57.000 306 21206.17 103.94 42891.02 47847.08 2015-11-02 21:31:58.000 306 21206.17 103.93 42891.00 47847.07 2015-11-02 21:31:59.000 306 21206.17 103.97 42891.01 47847.05 2015-11-02 21:32:00.000 306 21206.17 103.96 42891.03 47847.05 2015-11-02 21:32:01.000 306 21206.16 103.96 42891.04 47847.05 2015-11-02 21:32:02.000 306 21206.17 103.94 42891.03 47847.06 2015-11-02 21:32:03.000 306 21206.14 103.93 42891.03 47847.07 2015-11-02 21:32:04.000 306 21206.14 103.91 42891.06 47847.08 2015-11-02 21:32:05.000 306 21206.15 103.92 42891.09 47847.10 2015-11-02 21:32:06.000 306 21206.16 103.92 42891.08 47847.09 2015-11-02 21:32:07.000 306 21206.13 103.97 42891.08 47847.10 2015-11-02 21:32:08.000 306 21206.13 104.01 42891.10 47847.11 2015-11-02 21:32:09.000 306 21206.15 104.01 42891.10 47847.11 2015-11-02 21:32:10.000 306 21206.15 104.01 42891.15 47847.12 2015-11-02 21:32:11.000 306 21206.15 103.99 42891.14 47847.14 2015-11-02 21:32:12.000 306 21206.21 103.98 42891.13 47847.15 2015-11-02 21:32:13.000 306 21206.23 103.98 42891.16 47847.19 2015-11-02 21:32:14.000 306 21206.21 104.00 42891.16 47847.23 2015-11-02 21:32:15.000 306 21206.23 103.99 42891.17 47847.20 2015-11-02 21:32:16.000 306 21206.22 104.01 42891.18 47847.23 2015-11-02 21:32:17.000 306 21206.22 104.00 42891.19 47847.24 2015-11-02 21:32:18.000 306 21206.22 104.02 42891.20 47847.25 2015-11-02 21:32:19.000 306 21206.25 104.00 42891.22 47847.25 2015-11-02 21:32:20.000 306 21206.21 104.01 42891.17 47847.26 2015-11-02 21:32:21.000 306 21206.22 104.00 42891.19 47847.28 2015-11-02 21:32:22.000 306 21206.25 103.97 42891.22 47847.27 2015-11-02 21:32:23.000 306 21206.26 103.96 42891.21 47847.29 2015-11-02 21:32:24.000 306 21206.28 103.95 42891.21 47847.29 2015-11-02 21:32:25.000 306 21206.27 103.92 42891.24 47847.31 2015-11-02 21:32:26.000 306 21206.27 103.93 42891.24 47847.31 2015-11-02 21:32:27.000 306 21206.30 103.95 42891.21 47847.31 2015-11-02 21:32:28.000 306 21206.31 103.94 42891.24 47847.32 2015-11-02 21:32:29.000 306 21206.31 103.93 42891.27 47847.32 2015-11-02 21:32:30.000 306 21206.36 103.95 42891.24 47847.33 2015-11-02 21:32:31.000 306 21206.37 103.94 42891.24 47847.35 2015-11-02 21:32:32.000 306 21206.38 103.93 42891.24 47847.37 2015-11-02 21:32:33.000 306 21206.37 103.96 42891.25 47847.39 2015-11-02 21:32:34.000 306 21206.37 103.95 42891.28 47847.40 2015-11-02 21:32:35.000 306 21206.37 103.96 42891.31 47847.38 2015-11-02 21:32:36.000 306 21206.38 103.96 42891.32 47847.41 2015-11-02 21:32:37.000 306 21206.39 103.96 42891.31 47847.41 2015-11-02 21:32:38.000 306 21206.40 103.96 42891.32 47847.41 2015-11-02 21:32:39.000 306 21206.42 103.94 42891.31 47847.45 2015-11-02 21:32:40.000 306 21206.39 103.95 42891.29 47847.44 2015-11-02 21:32:41.000 306 21206.36 103.94 42891.29 47847.46 2015-11-02 21:32:42.000 306 21206.35 103.92 42891.34 47847.46 2015-11-02 21:32:43.000 306 21206.34 103.90 42891.35 47847.44 2015-11-02 21:32:44.000 306 21206.31 103.90 42891.39 47847.46 2015-11-02 21:32:45.000 306 21206.33 103.91 42891.40 47847.47 2015-11-02 21:32:46.000 306 21206.32 103.95 42891.39 47847.45 2015-11-02 21:32:47.000 306 21206.32 103.96 42891.38 47847.46 2015-11-02 21:32:48.000 306 21206.29 104.01 42891.38 47847.46 2015-11-02 21:32:49.000 306 21206.26 104.05 42891.31 47847.44 2015-11-02 21:32:50.000 306 21206.22 104.06 42891.31 47847.40 2015-11-02 21:32:51.000 306 21206.18 104.07 42891.32 47847.38 2015-11-02 21:32:52.000 306 21206.16 104.08 42891.31 47847.32 2015-11-02 21:32:53.000 306 21206.18 104.09 42891.29 47847.34 2015-11-02 21:32:54.000 306 21206.15 104.09 42891.31 47847.32 2015-11-02 21:32:55.000 306 21206.15 104.08 42891.31 47847.30 2015-11-02 21:32:56.000 306 21206.14 104.12 42891.29 47847.31 2015-11-02 21:32:57.000 306 21206.11 104.15 42891.27 47847.28 2015-11-02 21:32:58.000 306 21206.09 104.17 42891.27 47847.27 2015-11-02 21:32:59.000 306 21206.08 104.17 42891.25 47847.24 2015-11-02 21:33:00.000 306 21206.07 104.17 42891.24 47847.23 2015-11-02 21:33:01.000 306 21206.06 104.17 42891.27 47847.23 2015-11-02 21:33:02.000 306 21206.04 104.17 42891.24 47847.21 2015-11-02 21:33:03.000 306 21206.01 104.18 42891.22 47847.16 2015-11-02 21:33:04.000 306 21206.00 104.20 42891.22 47847.18 2015-11-02 21:33:05.000 306 21205.98 104.20 42891.19 47847.13 2015-11-02 21:33:06.000 306 21205.97 104.21 42891.19 47847.14 2015-11-02 21:33:07.000 306 21205.93 104.23 42891.18 47847.12 2015-11-02 21:33:08.000 306 21205.91 104.23 42891.16 47847.10 2015-11-02 21:33:09.000 306 21205.93 104.22 42891.17 47847.10 2015-11-02 21:33:10.000 306 21205.95 104.20 42891.18 47847.12 2015-11-02 21:33:11.000 306 21205.94 104.20 42891.19 47847.09 2015-11-02 21:33:12.000 306 21205.91 104.19 42891.18 47847.08 2015-11-02 21:33:13.000 306 21205.93 104.18 42891.18 47847.09 2015-11-02 21:33:14.000 306 21205.92 104.18 42891.16 47847.10 2015-11-02 21:33:15.000 306 21205.91 104.17 42891.17 47847.10 2015-11-02 21:33:16.000 306 21205.92 104.18 42891.16 47847.11 2015-11-02 21:33:17.000 306 21205.92 104.16 42891.20 47847.08 2015-11-02 21:33:18.000 306 21205.94 104.14 42891.21 47847.10 2015-11-02 21:33:19.000 306 21205.93 104.17 42891.20 47847.12 2015-11-02 21:33:20.000 306 21205.92 104.17 42891.22 47847.12 2015-11-02 21:33:21.000 306 21205.91 104.19 42891.21 47847.11 2015-11-02 21:33:22.000 306 21205.89 104.21 42891.16 47847.08 2015-11-02 21:33:23.000 306 21205.86 104.23 42891.15 47847.06 2015-11-02 21:33:24.000 306 21205.86 104.25 42891.14 47847.04 2015-11-02 21:33:25.000 306 21205.84 104.26 42891.16 47847.03 2015-11-02 21:33:26.000 306 21205.86 104.27 42891.13 47847.02 2015-11-02 21:33:27.000 306 21205.86 104.27 42891.11 47847.01 2015-11-02 21:33:28.000 306 21205.88 104.21 42891.13 47847.01 2015-11-02 21:33:29.000 306 21205.90 104.18 42891.12 47847.03 2015-11-02 21:33:30.000 306 21205.88 104.18 42891.12 47847.01 2015-11-02 21:33:31.000 306 21205.90 104.17 42891.14 47847.03 2015-11-02 21:33:32.000 306 21205.91 104.16 42891.11 47847.02 2015-11-02 21:33:33.000 306 21205.93 104.14 42891.16 47847.06 2015-11-02 21:33:34.000 306 21205.96 104.13 42891.18 47847.05 2015-11-02 21:33:35.000 306 21205.94 104.14 42891.19 47847.08 2015-11-02 21:33:36.000 306 21205.95 104.13 42891.19 47847.06 2015-11-02 21:33:37.000 306 21205.99 104.11 42891.20 47847.07 2015-11-02 21:33:38.000 306 21205.97 104.08 42891.17 47847.09 2015-11-02 21:33:39.000 306 21205.96 104.05 42891.22 47847.11 2015-11-02 21:33:40.000 306 21206.02 104.00 42891.24 47847.13 2015-11-02 21:33:41.000 306 21206.10 103.95 42891.28 47847.17 2015-11-02 21:33:42.000 306 21206.14 103.91 42891.33 47847.24 2015-11-02 21:33:43.000 306 21206.19 103.93 42891.36 47847.29 2015-11-02 21:33:44.000 306 21206.18 103.93 42891.39 47847.30 2015-11-02 21:33:45.000 306 21206.16 103.89 42891.40 47847.36 2015-11-02 21:33:46.000 306 21206.18 103.87 42891.39 47847.37 2015-11-02 21:33:47.000 306 21206.20 103.87 42891.40 47847.37 2015-11-02 21:33:48.000 306 21206.21 103.90 42891.39 47847.38 2015-11-02 21:33:49.000 306 21206.22 103.91 42891.39 47847.38 2015-11-02 21:33:50.000 306 21206.22 103.92 42891.42 47847.41 2015-11-02 21:33:51.000 306 21206.21 103.92 42891.43 47847.39 2015-11-02 21:33:52.000 306 21206.19 103.94 42891.42 47847.41 2015-11-02 21:33:53.000 306 21206.18 103.96 42891.39 47847.40 2015-11-02 21:33:54.000 306 21206.21 103.95 42891.38 47847.41 2015-11-02 21:33:55.000 306 21206.19 103.95 42891.41 47847.42 2015-11-02 21:33:56.000 306 21206.18 103.97 42891.41 47847.41 2015-11-02 21:33:57.000 306 21206.16 104.00 42891.44 47847.41 2015-11-02 21:33:58.000 306 21206.16 103.99 42891.41 47847.41 2015-11-02 21:33:59.000 306 21206.17 103.99 42891.42 47847.41 2015-11-02 21:34:00.000 306 21206.21 104.01 42891.39 47847.39 2015-11-02 21:34:01.000 306 21206.24 104.02 42891.39 47847.40 2015-11-02 21:34:02.000 306 21206.21 104.01 42891.38 47847.40 2015-11-02 21:34:03.000 306 21206.17 104.02 42891.38 47847.35 2015-11-02 21:34:04.000 306 21206.15 104.02 42891.36 47847.37 2015-11-02 21:34:05.000 306 21206.18 104.00 42891.38 47847.37 2015-11-02 21:34:06.000 306 21206.15 104.02 42891.38 47847.36 2015-11-02 21:34:07.000 306 21206.14 104.03 42891.38 47847.35 2015-11-02 21:34:08.000 306 21206.13 104.04 42891.35 47847.34 2015-11-02 21:34:09.000 306 21206.14 104.00 42891.38 47847.37 2015-11-02 21:34:10.000 306 21206.11 104.03 42891.39 47847.33 2015-11-02 21:34:11.000 306 21206.13 104.03 42891.39 47847.34 2015-11-02 21:34:12.000 306 21206.13 104.03 42891.36 47847.34 2015-11-02 21:34:13.000 306 21206.10 104.03 42891.36 47847.33 2015-11-02 21:34:14.000 306 21206.13 104.04 42891.38 47847.34 2015-11-02 21:34:15.000 306 21206.13 104.06 42891.36 47847.33 2015-11-02 21:34:16.000 306 21206.10 104.08 42891.34 47847.33 2015-11-02 21:34:17.000 306 21206.09 104.11 42891.34 47847.33 2015-11-02 21:34:18.000 306 21206.09 104.10 42891.32 47847.34 2015-11-02 21:34:19.000 306 21206.08 104.11 42891.36 47847.30 2015-11-02 21:34:20.000 306 21206.05 104.11 42891.34 47847.29 2015-11-02 21:34:21.000 306 21206.03 104.11 42891.31 47847.28 2015-11-02 21:34:22.000 306 21206.03 104.12 42891.32 47847.29 2015-11-02 21:34:23.000 306 21206.03 104.13 42891.31 47847.26 2015-11-02 21:34:24.000 306 21206.07 104.13 42891.35 47847.27 2015-11-02 21:34:25.000 306 21206.07 104.10 42891.35 47847.26 2015-11-02 21:34:26.000 306 21206.09 104.09 42891.38 47847.29 2015-11-02 21:34:27.000 306 21206.10 104.10 42891.39 47847.30 2015-11-02 21:34:28.000 306 21206.11 104.10 42891.38 47847.34 2015-11-02 21:34:29.000 306 21206.14 104.08 42891.39 47847.35 2015-11-02 21:34:30.000 306 21206.16 104.09 42891.40 47847.37 2015-11-02 21:34:31.000 306 21206.16 104.08 42891.38 47847.38 2015-11-02 21:34:32.000 306 21206.16 104.08 42891.38 47847.39 2015-11-02 21:34:33.000 306 21206.11 104.09 42891.41 47847.39 2015-11-02 21:34:34.000 306 21206.12 104.10 42891.43 47847.39 2015-11-02 21:34:35.000 306 21206.11 104.08 42891.40 47847.38 2015-11-02 21:34:36.000 306 21206.10 104.07 42891.44 47847.37 2015-11-02 21:34:37.000 306 21206.09 104.09 42891.44 47847.38 2015-11-02 21:34:38.000 306 21206.09 104.08 42891.43 47847.39 2015-11-02 21:34:39.000 306 21206.06 104.06 42891.43 47847.37 2015-11-02 21:34:40.000 306 21206.05 104.05 42891.46 47847.37 2015-11-02 21:34:41.000 306 21206.05 104.03 42891.49 47847.37 2015-11-02 21:34:42.000 306 21206.05 104.03 42891.46 47847.39 2015-11-02 21:34:43.000 306 21206.02 104.04 42891.49 47847.39 2015-11-02 21:34:44.000 306 21206.04 104.02 42891.49 47847.39 2015-11-02 21:34:45.000 306 21206.06 103.98 42891.51 47847.38 2015-11-02 21:34:46.000 306 21206.05 103.95 42891.50 47847.42 2015-11-02 21:34:47.000 306 21206.04 103.94 42891.49 47847.39 2015-11-02 21:34:48.000 306 21206.06 103.94 42891.51 47847.45 2015-11-02 21:34:49.000 306 21206.05 103.96 42891.51 47847.45 2015-11-02 21:34:50.000 306 21206.06 103.96 42891.53 47847.45 2015-11-02 21:34:51.000 306 21206.04 103.94 42891.53 47847.44 2015-11-02 21:34:52.000 306 21206.03 103.93 42891.52 47847.43 2015-11-02 21:34:53.000 306 21206.08 103.95 42891.49 47847.44 2015-11-02 21:34:54.000 306 21206.05 103.93 42891.51 47847.43 2015-11-02 21:34:55.000 306 21206.03 103.91 42891.54 47847.44 2015-11-02 21:34:56.000 306 21206.03 103.93 42891.51 47847.43 2015-11-02 21:34:57.000 306 21206.02 103.95 42891.53 47847.42 2015-11-02 21:34:58.000 306 21206.02 103.96 42891.53 47847.43 2015-11-02 21:34:59.000 306 21206.06 103.97 42891.52 47847.41 2015-11-02 21:35:00.000 306 21206.07 103.97 42891.53 47847.40 2015-11-02 21:35:01.000 306 21206.09 103.99 42891.50 47847.42 2015-11-02 21:35:02.000 306 21206.10 104.01 42891.50 47847.40 2015-11-02 21:35:03.000 306 21206.11 104.00 42891.47 47847.43 2015-11-02 21:35:04.000 306 21206.11 104.00 42891.49 47847.41 2015-11-02 21:35:05.000 306 21206.11 103.98 42891.49 47847.42 2015-11-02 21:35:06.000 306 21206.10 104.00 42891.49 47847.43 2015-11-02 21:35:07.000 306 21206.10 104.01 42891.50 47847.41 2015-11-02 21:35:08.000 306 21206.11 104.01 42891.49 47847.42 2015-11-02 21:35:09.000 306 21206.12 104.02 42891.45 47847.43 2015-11-02 21:35:10.000 306 21206.15 104.01 42891.45 47847.42 2015-11-02 21:35:11.000 306 21206.14 104.01 42891.47 47847.41 2015-11-02 21:35:12.000 306 21206.12 104.02 42891.46 47847.42 2015-11-02 21:35:13.000 306 21206.14 104.02 42891.44 47847.42 2015-11-02 21:35:14.000 306 21206.13 104.02 42891.43 47847.43 2015-11-02 21:35:15.000 306 21206.14 103.99 42891.43 47847.43 2015-11-02 21:35:16.000 306 21206.12 104.01 42891.44 47847.42 2015-11-02 21:35:17.000 306 21206.08 104.03 42891.47 47847.41 2015-11-02 21:35:18.000 306 21206.08 104.02 42891.43 47847.38 2015-11-02 21:35:19.000 306 21206.08 104.03 42891.43 47847.38 2015-11-02 21:35:20.000 306 21206.07 104.03 42891.43 47847.38 2015-11-02 21:35:21.000 306 21206.05 104.05 42891.43 47847.34 2015-11-02 21:35:22.000 306 21206.05 104.03 42891.40 47847.32 2015-11-02 21:35:23.000 306 21206.00 104.05 42891.43 47847.34 2015-11-02 21:35:24.000 306 21206.02 104.08 42891.43 47847.34 2015-11-02 21:35:25.000 306 21206.03 104.10 42891.41 47847.34 2015-11-02 21:35:26.000 306 21206.00 104.09 42891.40 47847.33 2015-11-02 21:35:27.000 306 21205.97 104.12 42891.38 47847.30 2015-11-02 21:35:28.000 306 21205.96 104.17 42891.35 47847.28 2015-11-02 21:35:29.000 306 21205.96 104.20 42891.33 47847.27 2015-11-02 21:35:30.000 306 21205.95 104.21 42891.33 47847.23 2015-11-02 21:35:31.000 306 21205.94 104.21 42891.31 47847.20 2015-11-02 21:35:32.000 306 21205.93 104.19 42891.27 47847.19 2015-11-02 21:35:33.000 306 21205.89 104.20 42891.28 47847.16 2015-11-02 21:35:34.000 306 21205.86 104.25 42891.26 47847.17 2015-11-02 21:35:35.000 306 21205.85 104.27 42891.26 47847.13 2015-11-02 21:35:36.000 306 21205.81 104.29 42891.24 47847.09 2015-11-02 21:35:37.000 306 21205.80 104.29 42891.24 47847.06 2015-11-02 21:35:38.000 306 21205.79 104.30 42891.22 47847.08 2015-11-02 21:35:39.000 306 21205.80 104.28 42891.22 47847.07 2015-11-02 21:35:40.000 306 21205.81 104.25 42891.24 47847.06 2015-11-02 21:35:41.000 306 21205.81 104.24 42891.24 47847.11 2015-11-02 21:35:42.000 306 21205.81 104.23 42891.28 47847.08 2015-11-02 21:35:43.000 306 21205.82 104.24 42891.28 47847.10 2015-11-02 21:35:44.000 306 21205.81 104.23 42891.27 47847.08 2015-11-02 21:35:45.000 306 21205.80 104.25 42891.25 47847.13 2015-11-02 21:35:46.000 306 21205.80 104.28 42891.26 47847.11 2015-11-02 21:35:47.000 306 21205.80 104.29 42891.26 47847.10 2015-11-02 21:35:48.000 306 21205.76 104.30 42891.26 47847.11 2015-11-02 21:35:49.000 306 21205.78 104.32 42891.25 47847.09 2015-11-02 21:35:50.000 306 21205.80 104.37 42891.24 47847.07 2015-11-02 21:35:51.000 306 21205.80 104.38 42891.22 47847.06 2015-11-02 21:35:52.000 306 21205.81 104.39 42891.22 47847.04 2015-11-02 21:35:53.000 306 21205.83 104.36 42891.21 47847.06 2015-11-02 21:35:54.000 306 21205.83 104.38 42891.21 47847.05 2015-11-02 21:35:55.000 306 21205.85 104.36 42891.21 47847.08 2015-11-02 21:35:56.000 306 21205.89 104.34 42891.21 47847.08 2015-11-02 21:35:57.000 306 21205.94 104.32 42891.24 47847.13 2015-11-02 21:35:58.000 306 21205.94 104.31 42891.26 47847.13 2015-11-02 21:35:59.000 306 21205.93 104.29 42891.29 47847.16 2015-11-02 21:36:00.000 306 21205.92 104.31 42891.28 47847.18 2015-11-02 21:36:01.000 306 21205.94 104.30 42891.27 47847.19 2015-11-02 21:36:02.000 306 21205.97 104.28 42891.29 47847.18 2015-11-02 21:36:03.000 306 21205.96 104.28 42891.32 47847.19 2015-11-02 21:36:04.000 306 21205.95 104.26 42891.34 47847.22 2015-11-02 21:36:05.000 306 21205.94 104.27 42891.34 47847.24 2015-11-02 21:36:06.000 306 21205.92 104.27 42891.36 47847.23 2015-11-02 21:36:07.000 306 21205.92 104.28 42891.36 47847.24 2015-11-02 21:36:08.000 306 21205.89 104.32 42891.33 47847.23 2015-11-02 21:36:09.000 306 21205.87 104.38 42891.34 47847.20 2015-11-02 21:36:10.000 306 21205.85 104.43 42891.32 47847.17 2015-11-02 21:36:11.000 306 21205.82 104.47 42891.27 47847.15 2015-11-02 21:36:12.000 306 21205.79 104.49 42891.22 47847.11 2015-11-02 21:36:13.000 306 21205.74 104.52 42891.21 47847.09 2015-11-02 21:36:14.000 306 21205.72 104.53 42891.24 47847.05 2015-11-02 21:36:15.000 306 21205.70 104.54 42891.21 47847.03 2015-11-02 21:36:16.000 306 21205.70 104.55 42891.21 47847.03 2015-11-02 21:36:17.000 306 21205.70 104.53 42891.18 47847.00 2015-11-02 21:36:18.000 306 21205.72 104.53 42891.18 47846.95 2015-11-02 21:36:19.000 306 21205.71 104.53 42891.17 47846.98 2015-11-02 21:36:20.000 306 21205.72 104.50 42891.18 47846.97 2015-11-02 21:36:21.000 306 21205.75 104.44 42891.17 47846.98 2015-11-02 21:36:22.000 306 21205.78 104.43 42891.20 47846.99 2015-11-02 21:36:23.000 306 21205.78 104.39 42891.19 47847.00 2015-11-02 21:36:24.000 306 21205.76 104.36 42891.20 47847.02 2015-11-02 21:36:25.000 306 21205.76 104.35 42891.24 47847.03 2015-11-02 21:36:26.000 306 21205.79 104.31 42891.25 47847.06 2015-11-02 21:36:27.000 306 21205.78 104.32 42891.28 47847.07 2015-11-02 21:36:28.000 306 21205.76 104.33 42891.28 47847.07 2015-11-02 21:36:29.000 306 21205.75 104.34 42891.28 47847.07 2015-11-02 21:36:30.000 306 21205.76 104.35 42891.24 47847.08 2015-11-02 21:36:31.000 306 21205.77 104.32 42891.25 47847.07 2015-11-02 21:36:32.000 306 21205.78 104.29 42891.24 47847.10 2015-11-02 21:36:33.000 306 21205.79 104.27 42891.28 47847.08 2015-11-02 21:36:34.000 306 21205.80 104.25 42891.31 47847.11 2015-11-02 21:36:35.000 306 21205.81 104.25 42891.29 47847.11 2015-11-02 21:36:36.000 306 21205.77 104.21 42891.28 47847.12 2015-11-02 21:36:37.000 306 21205.78 104.15 42891.31 47847.14 2015-11-02 21:36:38.000 306 21205.79 104.09 42891.32 47847.14 2015-11-02 21:36:39.000 306 21205.85 104.04 42891.32 47847.16 2015-11-02 21:36:40.000 306 21205.88 103.98 42891.31 47847.17 2015-11-02 21:36:41.000 306 21205.87 103.95 42891.31 47847.20 2015-11-02 21:36:42.000 306 21205.92 103.96 42891.31 47847.21 2015-11-02 21:36:43.000 306 21205.96 103.97 42891.32 47847.23 2015-11-02 21:36:44.000 306 21205.98 103.95 42891.36 47847.21 2015-11-02 21:36:45.000 306 21205.99 103.95 42891.38 47847.26 2015-11-02 21:36:46.000 306 21205.98 104.01 42891.31 47847.25 2015-11-02 21:36:47.000 306 21205.99 104.00 42891.31 47847.25 2015-11-02 21:36:48.000 306 21206.00 104.01 42891.31 47847.23 2015-11-02 21:36:49.000 306 21205.98 104.02 42891.28 47847.25 2015-11-02 21:36:50.000 306 21205.98 104.05 42891.28 47847.21 2015-11-02 21:36:51.000 306 21205.99 104.06 42891.27 47847.21 2015-11-02 21:36:52.000 306 21206.04 104.05 42891.27 47847.20 2015-11-02 21:36:53.000 306 21206.02 104.05 42891.28 47847.18 2015-11-02 21:36:54.000 306 21206.02 104.03 42891.28 47847.19 2015-11-02 21:36:55.000 306 21206.00 104.00 42891.31 47847.22 2015-11-02 21:36:56.000 306 21206.00 104.02 42891.31 47847.22 2015-11-02 21:36:57.000 306 21205.98 104.02 42891.31 47847.21 2015-11-02 21:36:58.000 306 21205.90 104.06 42891.32 47847.22 2015-11-02 21:36:59.000 306 21205.83 104.10 42891.32 47847.18 2015-11-02 21:37:00.000 306 21205.79 104.16 42891.29 47847.14 2015-11-02 21:37:01.000 306 21205.75 104.20 42891.25 47847.10 2015-11-02 21:37:02.000 306 21205.71 104.21 42891.22 47847.06 2015-11-02 21:37:03.000 306 21205.73 104.19 42891.24 47847.02 2015-11-02 21:37:04.000 306 21205.74 104.21 42891.22 47847.04 2015-11-02 21:37:05.000 306 21205.77 104.21 42891.22 47847.03 2015-11-02 21:37:06.000 306 21205.80 104.21 42891.21 47847.05 2015-11-02 21:37:07.000 306 21205.77 104.19 42891.19 47847.04 2015-11-02 21:37:08.000 306 21205.77 104.17 42891.24 47847.05 2015-11-02 21:37:09.000 306 21205.84 104.17 42891.27 47847.07 2015-11-02 21:37:10.000 306 21205.89 104.17 42891.29 47847.08 2015-11-02 21:37:11.000 306 21205.92 104.17 42891.28 47847.09 2015-11-02 21:37:12.000 306 21205.96 104.17 42891.25 47847.10 2015-11-02 21:37:13.000 306 21205.98 104.19 42891.25 47847.13 2015-11-02 21:37:14.000 306 21206.01 104.18 42891.22 47847.12 2015-11-02 21:37:15.000 306 21206.06 104.16 42891.18 47847.12 2015-11-02 21:37:16.000 306 21206.07 104.15 42891.25 47847.13 2015-11-02 21:37:17.000 306 21206.05 104.14 42891.27 47847.13 2015-11-02 21:37:18.000 306 21206.05 104.15 42891.25 47847.17 2015-11-02 21:37:19.000 306 21206.05 104.17 42891.27 47847.16 2015-11-02 21:37:20.000 306 21206.08 104.19 42891.29 47847.20 2015-11-02 21:37:21.000 306 21206.10 104.20 42891.34 47847.23 2015-11-02 21:37:22.000 306 21206.13 104.26 42891.31 47847.26 2015-11-02 21:37:23.000 306 21206.15 104.32 42891.27 47847.26 2015-11-02 21:37:24.000 306 21206.17 104.31 42891.29 47847.30 2015-11-02 21:37:25.000 306 21206.15 104.31 42891.31 47847.28 2015-11-02 21:37:26.000 306 21206.09 104.29 42891.28 47847.26 2015-11-02 21:37:27.000 306 21206.07 104.30 42891.24 47847.25 2015-11-02 21:37:28.000 306 21206.02 104.28 42891.24 47847.22 2015-11-02 21:37:29.000 306 21206.02 104.26 42891.22 47847.17 2015-11-02 21:37:30.000 306 21206.03 104.22 42891.21 47847.14 2015-11-02 21:37:31.000 306 21206.03 104.20 42891.19 47847.15 2015-11-02 21:37:32.000 306 21206.02 104.19 42891.22 47847.13 2015-11-02 21:37:33.000 306 21206.05 104.19 42891.24 47847.16 2015-11-02 21:37:34.000 306 21206.05 104.19 42891.25 47847.16 2015-11-02 21:37:35.000 306 21206.04 104.19 42891.24 47847.17 2015-11-02 21:37:36.000 306 21206.05 104.20 42891.27 47847.21 2015-11-02 21:37:37.000 306 21206.05 104.21 42891.28 47847.20 2015-11-02 21:37:38.000 306 21206.06 104.22 42891.29 47847.21 2015-11-02 21:37:39.000 306 21206.05 104.25 42891.31 47847.21 2015-11-02 21:37:40.000 306 21206.05 104.27 42891.31 47847.21 2015-11-02 21:37:41.000 306 21206.05 104.27 42891.31 47847.20 2015-11-02 21:37:42.000 306 21206.04 104.27 42891.27 47847.21 2015-11-02 21:37:43.000 306 21206.03 104.26 42891.28 47847.18 2015-11-02 21:37:44.000 306 21206.10 104.25 42891.26 47847.22 2015-11-02 21:37:45.000 306 21206.12 104.23 42891.27 47847.21 2015-11-02 21:37:46.000 306 21206.10 104.25 42891.26 47847.22 2015-11-02 21:37:47.000 306 21206.13 104.27 42891.28 47847.24 2015-11-02 21:37:48.000 306 21206.12 104.25 42891.26 47847.23 2015-11-02 21:37:49.000 306 21206.14 104.22 42891.28 47847.24 2015-11-02 21:37:50.000 306 21206.11 104.25 42891.29 47847.24 2015-11-02 21:37:51.000 306 21206.08 104.25 42891.29 47847.25 2015-11-02 21:37:52.000 306 21206.13 104.27 42891.25 47847.23 2015-11-02 21:37:53.000 306 21206.15 104.26 42891.25 47847.23 2015-11-02 21:37:54.000 306 21206.13 104.28 42891.24 47847.23 2015-11-02 21:37:55.000 306 21206.10 104.28 42891.24 47847.21 2015-11-02 21:37:56.000 306 21206.11 104.29 42891.22 47847.21 2015-11-02 21:37:57.000 306 21206.09 104.31 42891.21 47847.20 2015-11-02 21:37:58.000 306 21206.07 104.34 42891.24 47847.18 2015-11-02 21:37:59.000 306 21206.04 104.33 42891.22 47847.15 2015-11-02 21:38:00.000 306 21206.00 104.34 42891.22 47847.14 2015-11-02 21:38:01.000 306 21205.99 104.30 42891.21 47847.12 2015-11-02 21:38:02.000 306 21206.02 104.21 42891.21 47847.12 2015-11-02 21:38:03.000 306 21206.03 104.20 42891.26 47847.16 2015-11-02 21:38:04.000 306 21206.05 104.20 42891.27 47847.20 2015-11-02 21:38:05.000 306 21206.09 104.21 42891.25 47847.22 2015-11-02 21:38:06.000 306 21206.16 104.10 42891.26 47847.24 2015-11-02 21:38:07.000 306 21206.23 104.02 42891.31 47847.31 2015-11-02 21:38:08.000 306 21206.30 103.97 42891.38 47847.39 2015-11-02 21:38:09.000 306 21206.38 103.96 42891.41 47847.44 2015-11-02 21:38:10.000 306 21206.39 103.94 42891.43 47847.52 2015-11-02 21:38:11.000 306 21206.38 103.96 42891.49 47847.53 2015-11-02 21:38:12.000 306 21206.40 103.98 42891.46 47847.55 2015-11-02 21:38:13.000 306 21206.42 104.01 42891.45 47847.57 2015-11-02 21:38:14.000 306 21206.46 104.03 42891.45 47847.55 2015-11-02 21:38:15.000 306 21206.44 104.06 42891.39 47847.53 2015-11-02 21:38:16.000 306 21206.45 104.08 42891.39 47847.53 2015-11-02 21:38:17.000 306 21206.46 104.07 42891.38 47847.53 2015-11-02 21:38:18.000 306 21206.46 104.06 42891.39 47847.51 2015-11-02 21:38:19.000 306 21206.46 104.05 42891.39 47847.51 2015-11-02 21:38:20.000 306 21206.48 104.04 42891.39 47847.52 2015-11-02 21:38:21.000 306 21206.48 104.04 42891.44 47847.53 2015-11-02 21:38:22.000 306 21206.50 104.04 42891.44 47847.55 2015-11-02 21:38:23.000 306 21206.52 104.04 42891.44 47847.57 2015-11-02 21:38:24.000 306 21206.53 104.02 42891.42 47847.59 2015-11-02 21:38:25.000 306 21206.53 104.03 42891.42 47847.59 2015-11-02 21:38:26.000 306 21206.54 104.02 42891.44 47847.58 2015-11-02 21:38:27.000 306 21206.52 104.03 42891.43 47847.61 2015-11-02 21:38:28.000 306 21206.52 104.03 42891.44 47847.59 2015-11-02 21:38:29.000 306 21206.51 104.01 42891.44 47847.62 2015-11-02 21:38:30.000 306 21206.51 104.01 42891.45 47847.60 2015-11-02 21:38:31.000 306 21206.50 104.02 42891.44 47847.59 2015-11-02 21:38:32.000 306 21206.52 103.99 42891.44 47847.61 2015-11-02 21:38:33.000 306 21206.53 103.96 42891.47 47847.61 2015-11-02 21:38:34.000 306 21206.53 103.95 42891.49 47847.63 2015-11-02 21:38:35.000 306 21206.55 103.97 42891.45 47847.60 2015-11-02 21:38:36.000 306 21206.57 103.97 42891.44 47847.63 2015-11-02 21:38:37.000 306 21206.59 103.97 42891.44 47847.62 2015-11-02 21:38:38.000 306 21206.56 103.95 42891.47 47847.64 2015-11-02 21:38:39.000 306 21206.52 103.92 42891.44 47847.61 2015-11-02 21:38:40.000 306 21206.53 103.91 42891.46 47847.61 2015-11-02 21:38:41.000 306 21206.53 103.92 42891.45 47847.64 2015-11-02 21:38:42.000 306 21206.55 103.91 42891.49 47847.63 2015-11-02 21:38:43.000 306 21206.53 103.94 42891.50 47847.63 2015-11-02 21:38:44.000 306 21206.47 103.96 42891.46 47847.64 2015-11-02 21:38:45.000 306 21206.39 104.02 42891.44 47847.63 2015-11-02 21:38:46.000 306 21206.33 104.08 42891.43 47847.58 2015-11-02 21:38:47.000 306 21206.28 104.13 42891.42 47847.49 2015-11-02 21:38:48.000 306 21206.25 104.14 42891.36 47847.44 2015-11-02 21:38:49.000 306 21206.22 104.16 42891.35 47847.42 2015-11-02 21:38:50.000 306 21206.18 104.16 42891.35 47847.38 2015-11-02 21:38:51.000 306 21206.17 104.19 42891.36 47847.38 2015-11-02 21:38:52.000 306 21206.21 104.18 42891.35 47847.33 2015-11-02 21:38:53.000 306 21206.21 104.16 42891.32 47847.35 2015-11-02 21:38:54.000 306 21206.22 104.18 42891.32 47847.36 2015-11-02 21:38:55.000 306 21206.25 104.21 42891.33 47847.37 2015-11-02 21:38:56.000 306 21206.27 104.23 42891.34 47847.39 2015-11-02 21:38:57.000 306 21206.26 104.22 42891.36 47847.36 2015-11-02 21:38:58.000 306 21206.25 104.24 42891.31 47847.38 2015-11-02 21:38:59.000 306 21206.25 104.24 42891.32 47847.35 2015-11-02 21:39:00.000 306 21206.30 104.24 42891.34 47847.38 2015-11-02 21:39:01.000 306 21206.31 104.24 42891.34 47847.38 2015-11-02 21:39:02.000 306 21206.28 104.25 42891.31 47847.39 2015-11-02 21:39:03.000 306 21206.27 104.28 42891.33 47847.39 2015-11-02 21:39:04.000 306 21206.29 104.28 42891.36 47847.42 2015-11-02 21:39:05.000 306 21206.30 104.30 42891.33 47847.39 2015-11-02 21:39:06.000 306 21206.30 104.30 42891.33 47847.40 2015-11-02 21:39:07.000 306 21206.33 104.30 42891.33 47847.43 2015-11-02 21:39:08.000 306 21206.32 104.29 42891.36 47847.42 2015-11-02 21:39:09.000 306 21206.31 104.29 42891.38 47847.44 2015-11-02 21:39:10.000 306 21206.33 104.29 42891.39 47847.46 2015-11-02 21:39:11.000 306 21206.32 104.29 42891.38 47847.45 2015-11-02 21:39:12.000 306 21206.28 104.33 42891.36 47847.44 2015-11-02 21:39:13.000 306 21206.26 104.37 42891.38 47847.42 2015-11-02 21:39:14.000 306 21206.24 104.39 42891.40 47847.42 2015-11-02 21:39:15.000 306 21206.26 104.38 42891.36 47847.39 2015-11-02 21:39:16.000 306 21206.24 104.42 42891.32 47847.38 2015-11-02 21:39:17.000 306 21206.21 104.43 42891.35 47847.38 2015-11-02 21:39:18.000 306 21206.21 104.45 42891.33 47847.38 2015-11-02 21:39:19.000 306 21206.24 104.47 42891.35 47847.37 2015-11-02 21:39:20.000 306 21206.23 104.49 42891.34 47847.36 2015-11-02 21:39:21.000 306 21206.20 104.53 42891.31 47847.37 2015-11-02 21:39:22.000 306 21206.19 104.55 42891.32 47847.37 2015-11-02 21:39:23.000 306 21206.19 104.58 42891.31 47847.35 2015-11-02 21:39:24.000 306 21206.18 104.57 42891.33 47847.34 2015-11-02 21:39:25.000 306 21206.20 104.55 42891.29 47847.33 2015-11-02 21:39:26.000 306 21206.22 104.52 42891.31 47847.33 2015-11-02 21:39:27.000 306 21206.27 104.52 42891.31 47847.35 2015-11-02 21:39:28.000 306 21206.31 104.51 42891.32 47847.36 2015-11-02 21:39:29.000 306 21206.33 104.51 42891.32 47847.41 2015-11-02 21:39:30.000 306 21206.38 104.49 42891.32 47847.42 2015-11-02 21:39:31.000 306 21206.44 104.49 42891.35 47847.43 2015-11-02 21:39:32.000 306 21206.47 104.47 42891.38 47847.47 2015-11-02 21:39:33.000 306 21206.49 104.48 42891.36 47847.48 2015-11-02 21:39:34.000 306 21206.53 104.47 42891.38 47847.53 2015-11-02 21:39:35.000 306 21206.55 104.48 42891.40 47847.54 2015-11-02 21:39:36.000 306 21206.56 104.51 42891.41 47847.56 2015-11-02 21:39:37.000 306 21206.57 104.54 42891.35 47847.56 2015-11-02 21:39:38.000 306 21206.55 104.53 42891.38 47847.56 2015-11-02 21:39:39.000 306 21206.54 104.57 42891.40 47847.55 2015-11-02 21:39:40.000 306 21206.53 104.56 42891.38 47847.55 2015-11-02 21:39:41.000 306 21206.52 104.57 42891.35 47847.53 2015-11-02 21:39:42.000 306 21206.52 104.55 42891.38 47847.56 2015-11-02 21:39:43.000 306 21206.50 104.56 42891.39 47847.55 2015-11-02 21:39:44.000 306 21206.51 104.55 42891.42 47847.55 2015-11-02 21:39:45.000 306 21206.55 104.51 42891.40 47847.55 2015-11-02 21:39:46.000 306 21206.58 104.56 42891.36 47847.57 2015-11-02 21:39:47.000 306 21206.54 104.61 42891.36 47847.52 2015-11-02 21:39:48.000 306 21206.53 104.63 42891.35 47847.51 2015-11-02 21:39:49.000 306 21206.51 104.61 42891.33 47847.51 2015-11-02 21:39:50.000 306 21206.48 104.61 42891.32 47847.49 2015-11-02 21:39:51.000 306 21206.50 104.60 42891.33 47847.47 2015-11-02 21:39:52.000 306 21206.50 104.59 42891.34 47847.46 2015-11-02 21:39:53.000 306 21206.48 104.58 42891.32 47847.46 2015-11-02 21:39:54.000 306 21206.46 104.58 42891.31 47847.46 2015-11-02 21:39:55.000 306 21206.46 104.59 42891.28 47847.43 2015-11-02 21:39:56.000 306 21206.47 104.58 42891.25 47847.43 2015-11-02 21:39:57.000 306 21206.50 104.58 42891.24 47847.43 2015-11-02 21:39:58.000 306 21206.52 104.58 42891.24 47847.42 2015-11-02 21:39:59.000 306 21206.54 104.59 42891.27 47847.41 2015-11-02 21:40:00.000 306 21206.53 104.60 42891.27 47847.44 2015-11-02 21:40:01.000 306 21206.53 104.58 42891.25 47847.41 2015-11-02 21:40:02.000 306 21206.53 104.53 42891.26 47847.40 2015-11-02 21:40:03.000 306 21206.55 104.54 42891.22 47847.42 2015-11-02 21:40:04.000 306 21206.52 104.52 42891.25 47847.42 2015-11-02 21:40:05.000 306 21206.54 104.51 42891.26 47847.39 2015-11-02 21:40:06.000 306 21206.53 104.52 42891.27 47847.43 2015-11-02 21:40:07.000 306 21206.53 104.51 42891.28 47847.42 2015-11-02 21:40:08.000 306 21206.52 104.51 42891.28 47847.43 2015-11-02 21:40:09.000 306 21206.52 104.48 42891.28 47847.42 2015-11-02 21:40:10.000 306 21206.52 104.48 42891.29 47847.42 2015-11-02 21:40:11.000 306 21206.52 104.48 42891.28 47847.45 2015-11-02 21:40:12.000 306 21206.57 104.45 42891.31 47847.44 2015-11-02 21:40:13.000 306 21206.59 104.45 42891.31 47847.48 2015-11-02 21:40:14.000 306 21206.54 104.48 42891.32 47847.48 2015-11-02 21:40:15.000 306 21206.57 104.45 42891.35 47847.49 2015-11-02 21:40:16.000 306 21206.56 104.44 42891.35 47847.48 2015-11-02 21:40:17.000 306 21206.54 104.46 42891.38 47847.50 2015-11-02 21:40:18.000 306 21206.55 104.44 42891.38 47847.49 2015-11-02 21:40:19.000 306 21206.52 104.46 42891.38 47847.50 2015-11-02 21:40:20.000 306 21206.47 104.45 42891.38 47847.50 2015-11-02 21:40:21.000 306 21206.48 104.43 42891.40 47847.52 2015-11-02 21:40:22.000 306 21206.49 104.41 42891.40 47847.51 2015-11-02 21:40:23.000 306 21206.52 104.41 42891.41 47847.52 2015-11-02 21:40:24.000 306 21206.52 104.41 42891.44 47847.54 2015-11-02 21:40:25.000 306 21206.52 104.40 42891.45 47847.57 2015-11-02 21:40:26.000 306 21206.54 104.37 42891.46 47847.59 2015-11-02 21:40:27.000 306 21206.57 104.39 42891.47 47847.60 2015-11-02 21:40:28.000 306 21206.55 104.41 42891.47 47847.61 2015-11-02 21:40:29.000 306 21206.59 104.39 42891.49 47847.60 2015-11-02 21:40:30.000 306 21206.57 104.38 42891.50 47847.63 2015-11-02 21:40:31.000 306 21206.54 104.37 42891.49 47847.58 2015-11-02 21:40:32.000 306 21206.54 104.37 42891.47 47847.62 2015-11-02 21:40:33.000 306 21206.56 104.38 42891.49 47847.62 2015-11-02 21:40:34.000 306 21206.58 104.37 42891.49 47847.64 2015-11-02 21:40:35.000 306 21206.56 104.36 42891.50 47847.64 2015-11-02 21:40:36.000 306 21206.58 104.34 42891.53 47847.64 2015-11-02 21:40:37.000 306 21206.60 104.37 42891.52 47847.65 2015-11-02 21:40:38.000 306 21206.62 104.37 42891.49 47847.65 2015-11-02 21:40:39.000 306 21206.66 104.36 42891.49 47847.69 2015-11-02 21:40:40.000 306 21206.64 104.34 42891.47 47847.66 2015-11-02 21:40:41.000 306 21206.66 104.31 42891.49 47847.67 2015-11-02 21:40:42.000 306 21206.71 104.27 42891.51 47847.67 2015-11-02 21:40:43.000 306 21206.66 104.24 42891.50 47847.67 2015-11-02 21:40:44.000 306 21206.64 104.23 42891.53 47847.68 2015-11-02 21:40:45.000 306 21206.60 104.23 42891.52 47847.67 2015-11-02 21:40:46.000 306 21206.61 104.20 42891.51 47847.70 2015-11-02 21:40:47.000 306 21206.62 104.19 42891.54 47847.70 2015-11-02 21:40:48.000 306 21206.63 104.17 42891.56 47847.71 2015-11-02 21:40:49.000 306 21206.64 104.17 42891.58 47847.71 2015-11-02 21:40:50.000 306 21206.65 104.15 42891.59 47847.72 2015-11-02 21:40:51.000 306 21206.65 104.10 42891.60 47847.74 2015-11-02 21:40:52.000 306 21206.68 104.05 42891.57 47847.75 2015-11-02 21:40:53.000 306 21206.67 104.01 42891.60 47847.76 2015-11-02 21:40:54.000 306 21206.64 103.95 42891.61 47847.74 2015-11-02 21:40:55.000 306 21206.63 103.88 42891.58 47847.75 2015-11-02 21:40:56.000 306 21206.63 103.84 42891.54 47847.75 2015-11-02 21:40:57.000 306 21206.61 103.81 42891.57 47847.72 2015-11-02 21:40:58.000 306 21206.62 103.79 42891.57 47847.73 2015-11-02 21:40:59.000 306 21206.61 103.77 42891.58 47847.73 2015-11-02 21:41:00.000 306 21206.61 103.75 42891.56 47847.70 2015-11-02 21:41:01.000 306 21206.62 103.71 42891.58 47847.70 2015-11-02 21:41:02.000 306 21206.63 103.70 42891.54 47847.72 2015-11-02 21:41:03.000 306 21206.63 103.66 42891.53 47847.72 2015-11-02 21:41:04.000 306 21206.67 103.63 42891.56 47847.71 2015-11-02 21:41:05.000 306 21206.66 103.63 42891.57 47847.76 2015-11-02 21:41:06.000 306 21206.67 103.63 42891.58 47847.76 2015-11-02 21:41:07.000 306 21206.69 103.64 42891.60 47847.77 2015-11-02 21:41:08.000 306 21206.66 103.64 42891.61 47847.80 2015-11-02 21:41:09.000 306 21206.68 103.60 42891.61 47847.80 2015-11-02 21:41:10.000 306 21206.69 103.62 42891.64 47847.80 2015-11-02 21:41:11.000 306 21206.70 103.64 42891.59 47847.82 2015-11-02 21:41:12.000 306 21206.69 103.65 42891.63 47847.81 2015-11-02 21:41:13.000 306 21206.70 103.66 42891.66 47847.83 2015-11-02 21:41:14.000 306 21206.70 103.70 42891.66 47847.85 2015-11-02 21:41:15.000 306 21206.67 103.67 42891.66 47847.83 2015-11-02 21:41:16.000 306 21206.69 103.68 42891.66 47847.84 2015-11-02 21:41:17.000 306 21206.65 103.66 42891.66 47847.84 2015-11-02 21:41:18.000 306 21206.66 103.61 42891.67 47847.84 2015-11-02 21:41:19.000 306 21206.66 103.61 42891.67 47847.83 2015-11-02 21:41:20.000 306 21206.65 103.61 42891.64 47847.83 2015-11-02 21:41:21.000 306 21206.67 103.63 42891.63 47847.80 2015-11-02 21:41:22.000 306 21206.64 103.63 42891.62 47847.80 2015-11-02 21:41:23.000 306 21206.62 103.63 42891.59 47847.76 2015-11-02 21:41:24.000 306 21206.64 103.62 42891.60 47847.76 2015-11-02 21:41:25.000 306 21206.60 103.61 42891.59 47847.75 2015-11-02 21:41:26.000 306 21206.61 103.58 42891.59 47847.76 2015-11-02 21:41:27.000 306 21206.58 103.58 42891.59 47847.74 2015-11-02 21:41:28.000 306 21206.55 103.59 42891.60 47847.75 2015-11-02 21:41:29.000 306 21206.51 103.63 42891.60 47847.75 2015-11-02 21:41:30.000 306 21206.56 103.62 42891.60 47847.72 2015-11-02 21:41:31.000 306 21206.56 103.60 42891.60 47847.73 2015-11-02 21:41:32.000 306 21206.55 103.59 42891.56 47847.70 2015-11-02 21:41:33.000 306 21206.55 103.60 42891.56 47847.69 2015-11-02 21:41:34.000 306 21206.53 103.63 42891.56 47847.70 2015-11-02 21:41:35.000 306 21206.52 103.64 42891.53 47847.67 2015-11-02 21:41:36.000 306 21206.52 103.63 42891.53 47847.66 2015-11-02 21:41:37.000 306 21206.53 103.63 42891.50 47847.65 2015-11-02 21:41:38.000 306 21206.51 103.63 42891.49 47847.65 2015-11-02 21:41:39.000 306 21206.52 103.61 42891.50 47847.62 2015-11-02 21:41:40.000 306 21206.51 103.62 42891.49 47847.61 2015-11-02 21:41:41.000 306 21206.48 103.64 42891.50 47847.61 2015-11-02 21:41:42.000 306 21206.49 103.65 42891.49 47847.60 2015-11-02 21:41:43.000 306 21206.51 103.64 42891.46 47847.61 2015-11-02 21:41:44.000 306 21206.52 103.65 42891.50 47847.61 2015-11-02 21:41:45.000 306 21206.51 103.67 42891.49 47847.60 2015-11-02 21:41:46.000 306 21206.52 103.70 42891.49 47847.61 2015-11-02 21:41:47.000 306 21206.52 103.72 42891.44 47847.60 2015-11-02 21:41:48.000 306 21206.50 103.73 42891.45 47847.61 2015-11-02 21:41:49.000 306 21206.54 103.80 42891.49 47847.59 2015-11-02 21:41:50.000 306 21206.54 103.84 42891.50 47847.61 2015-11-02 21:41:51.000 306 21206.50 103.90 42891.49 47847.60 2015-11-02 21:41:52.000 306 21206.50 103.94 42891.46 47847.59 2015-11-02 21:41:53.000 306 21206.48 103.98 42891.44 47847.56 2015-11-02 21:41:54.000 306 21206.49 103.99 42891.44 47847.56 2015-11-02 21:41:55.000 306 21206.50 104.04 42891.41 47847.52 2015-11-02 21:41:56.000 306 21206.47 104.09 42891.42 47847.53 2015-11-02 21:41:57.000 306 21206.42 104.13 42891.40 47847.49 2015-11-02 21:41:58.000 306 21206.38 104.17 42891.41 47847.47 2015-11-02 21:41:59.000 306 21206.37 104.21 42891.40 47847.46 2015-11-02 21:42:00.000 306 21206.34 104.23 42891.38 47847.42 2015-11-02 21:42:01.000 306 21206.36 104.28 42891.35 47847.40 2015-11-02 21:42:02.000 306 21206.35 104.30 42891.31 47847.40 2015-11-02 21:42:03.000 306 21206.34 104.31 42891.29 47847.36 2015-11-02 21:42:04.000 306 21206.34 104.31 42891.31 47847.39 2015-11-02 21:42:05.000 306 21206.30 104.34 42891.32 47847.37 2015-11-02 21:42:06.000 306 21206.29 104.33 42891.29 47847.37 2015-11-02 21:42:07.000 306 21206.34 104.33 42891.28 47847.37 2015-11-02 21:42:08.000 306 21206.36 104.31 42891.31 47847.35 2015-11-02 21:42:09.000 306 21206.36 104.32 42891.31 47847.35 2015-11-02 21:42:10.000 306 21206.34 104.36 42891.31 47847.36 2015-11-02 21:42:11.000 306 21206.34 104.40 42891.32 47847.36 2015-11-02 21:42:12.000 306 21206.37 104.43 42891.29 47847.34 2015-11-02 21:42:13.000 306 21206.38 104.44 42891.29 47847.36 2015-11-02 21:42:14.000 306 21206.37 104.47 42891.29 47847.35 2015-11-02 21:42:15.000 306 21206.37 104.47 42891.26 47847.35 2015-11-02 21:42:16.000 306 21206.38 104.45 42891.26 47847.34 2015-11-02 21:42:17.000 306 21206.38 104.46 42891.27 47847.32 2015-11-02 21:42:18.000 306 21206.36 104.46 42891.27 47847.35 2015-11-02 21:42:19.000 306 21206.33 104.45 42891.27 47847.37 2015-11-02 21:42:20.000 306 21206.34 104.47 42891.25 47847.35 2015-11-02 21:42:21.000 306 21206.32 104.48 42891.26 47847.33 2015-11-02 21:42:22.000 306 21206.30 104.49 42891.25 47847.33 2015-11-02 21:42:23.000 306 21206.28 104.48 42891.25 47847.34 2015-11-02 21:42:24.000 306 21206.28 104.51 42891.28 47847.31 2015-11-02 21:42:25.000 306 21206.31 104.50 42891.27 47847.31 2015-11-02 21:42:26.000 306 21206.28 104.47 42891.26 47847.32 2015-11-02 21:42:27.000 306 21206.27 104.45 42891.28 47847.31 2015-11-02 21:42:28.000 306 21206.27 104.47 42891.26 47847.30 2015-11-02 21:42:29.000 306 21206.28 104.46 42891.25 47847.31 2015-11-02 21:42:30.000 306 21206.30 104.48 42891.24 47847.30 2015-11-02 21:42:31.000 306 21206.28 104.47 42891.24 47847.31 2015-11-02 21:42:32.000 306 21206.26 104.52 42891.24 47847.30 2015-11-02 21:42:33.000 306 21206.29 104.53 42891.22 47847.27 2015-11-02 21:42:34.000 306 21206.32 104.53 42891.21 47847.25 2015-11-02 21:42:35.000 306 21206.29 104.52 42891.19 47847.24 2015-11-02 21:42:36.000 306 21206.23 104.51 42891.17 47847.22 2015-11-02 21:42:37.000 306 21206.26 104.49 42891.14 47847.22 2015-11-02 21:42:38.000 306 21206.27 104.48 42891.14 47847.21 2015-11-02 21:42:39.000 306 21206.28 104.48 42891.15 47847.24 2015-11-02 21:42:40.000 306 21206.29 104.47 42891.19 47847.22 2015-11-02 21:42:41.000 306 21206.27 104.46 42891.18 47847.23 2015-11-02 21:42:42.000 306 21206.31 104.44 42891.21 47847.24 2015-11-02 21:42:43.000 306 21206.34 104.44 42891.19 47847.27 2015-11-02 21:42:44.000 306 21206.34 104.42 42891.21 47847.26 2015-11-02 21:42:45.000 306 21206.37 104.40 42891.21 47847.28 2015-11-02 21:42:46.000 306 21206.37 104.39 42891.24 47847.29 2015-11-02 21:42:47.000 306 21206.36 104.40 42891.24 47847.29 2015-11-02 21:42:48.000 306 21206.36 104.38 42891.24 47847.32 2015-11-02 21:42:49.000 306 21206.39 104.40 42891.24 47847.32 2015-11-02 21:42:50.000 306 21206.40 104.42 42891.22 47847.34 2015-11-02 21:42:51.000 306 21206.44 104.41 42891.20 47847.35 2015-11-02 21:42:52.000 306 21206.44 104.40 42891.19 47847.35 2015-11-02 21:42:53.000 306 21206.43 104.39 42891.22 47847.33 2015-11-02 21:42:54.000 306 21206.41 104.39 42891.22 47847.34 2015-11-02 21:42:55.000 306 21206.43 104.40 42891.18 47847.34 2015-11-02 21:42:56.000 306 21206.45 104.43 42891.20 47847.34 2015-11-02 21:42:57.000 306 21206.44 104.46 42891.21 47847.34 2015-11-02 21:42:58.000 306 21206.42 104.50 42891.20 47847.34 2015-11-02 21:42:59.000 306 21206.42 104.49 42891.17 47847.31 2015-11-02 21:43:00.000 306 21206.44 104.47 42891.18 47847.30 2015-11-02 21:43:01.000 306 21206.40 104.47 42891.18 47847.30 2015-11-02 21:43:02.000 306 21206.38 104.43 42891.20 47847.28 2015-11-02 21:43:03.000 306 21206.38 104.41 42891.22 47847.28 2015-11-02 21:43:04.000 306 21206.37 104.43 42891.21 47847.29 2015-11-02 21:43:05.000 306 21206.38 104.45 42891.18 47847.30 2015-11-02 21:43:06.000 306 21206.37 104.44 42891.18 47847.28 2015-11-02 21:43:07.000 306 21206.35 104.44 42891.18 47847.29 2015-11-02 21:43:08.000 306 21206.30 104.42 42891.18 47847.26 2015-11-02 21:43:09.000 306 21206.28 104.40 42891.19 47847.23 2015-11-02 21:43:10.000 306 21206.25 104.40 42891.21 47847.26 2015-11-02 21:43:11.000 306 21206.23 104.40 42891.20 47847.26 2015-11-02 21:43:12.000 306 21206.26 104.38 42891.21 47847.27 2015-11-02 21:43:13.000 306 21206.25 104.35 42891.24 47847.27 2015-11-02 21:43:14.000 306 21206.25 104.37 42891.24 47847.29 2015-11-02 21:43:15.000 306 21206.23 104.44 42891.24 47847.28 2015-11-02 21:43:16.000 306 21206.23 104.49 42891.24 47847.29 2015-11-02 21:43:17.000 306 21206.23 104.52 42891.20 47847.29 2015-11-02 21:43:18.000 306 21206.20 104.59 42891.19 47847.25 2015-11-02 21:43:19.000 306 21206.21 104.64 42891.19 47847.23 2015-11-02 21:43:20.000 306 21206.21 104.67 42891.14 47847.20 2015-11-02 21:43:21.000 306 21206.21 104.68 42891.09 47847.17 2015-11-02 21:43:22.000 306 21206.24 104.70 42891.13 47847.16 2015-11-02 21:43:23.000 306 21206.26 104.73 42891.10 47847.15 2015-11-02 21:43:24.000 306 21206.27 104.79 42891.10 47847.14 2015-11-02 21:43:25.000 306 21206.26 104.78 42891.08 47847.12 2015-11-02 21:43:26.000 306 21206.26 104.77 42891.06 47847.12 2015-11-02 21:43:27.000 306 21206.30 104.75 42891.08 47847.12 2015-11-02 21:43:28.000 306 21206.33 104.72 42891.06 47847.11 2015-11-02 21:43:29.000 306 21206.34 104.72 42891.06 47847.12 2015-11-02 21:43:30.000 306 21206.34 104.72 42891.06 47847.16 2015-11-02 21:43:31.000 306 21206.32 104.75 42891.07 47847.14 2015-11-02 21:43:32.000 306 21206.31 104.78 42891.07 47847.13 2015-11-02 21:43:33.000 306 21206.29 104.78 42891.04 47847.14 2015-11-02 21:43:34.000 306 21206.30 104.78 42891.02 47847.11 2015-11-02 21:43:35.000 306 21206.33 104.76 42891.01 47847.10 2015-11-02 21:43:36.000 306 21206.34 104.78 42891.00 47847.12 2015-11-02 21:43:37.000 306 21206.35 104.80 42891.02 47847.13 2015-11-02 21:43:38.000 306 21206.37 104.80 42891.03 47847.14 2015-11-02 21:43:39.000 306 21206.40 104.77 42891.04 47847.15 2015-11-02 21:43:40.000 306 21206.41 104.80 42891.02 47847.17 2015-11-02 21:43:41.000 306 21206.40 104.83 42891.03 47847.16 2015-11-02 21:43:42.000 306 21206.42 104.86 42891.04 47847.17 2015-11-02 21:43:43.000 306 21206.45 104.85 42891.01 47847.19 2015-11-02 21:43:44.000 306 21206.46 104.86 42891.06 47847.18 2015-11-02 21:43:45.000 306 21206.47 104.89 42891.02 47847.19 2015-11-02 21:43:46.000 306 21206.48 104.88 42891.02 47847.22 2015-11-02 21:43:47.000 306 21206.49 104.87 42891.02 47847.21 2015-11-02 21:43:48.000 306 21206.53 104.85 42891.04 47847.19 2015-11-02 21:43:49.000 306 21206.54 104.82 42891.06 47847.23 2015-11-02 21:43:50.000 306 21206.52 104.81 42891.03 47847.21 2015-11-02 21:43:51.000 306 21206.51 104.78 42891.06 47847.21 2015-11-02 21:43:52.000 306 21206.46 104.80 42891.06 47847.24 2015-11-02 21:43:53.000 306 21206.48 104.78 42891.08 47847.23 2015-11-02 21:43:54.000 306 21206.50 104.80 42891.07 47847.22 2015-11-02 21:43:55.000 306 21206.48 104.79 42891.06 47847.24 2015-11-02 21:43:56.000 306 21206.49 104.79 42890.99 47847.22 2015-11-02 21:43:57.000 306 21206.49 104.77 42890.99 47847.22 2015-11-02 21:43:58.000 306 21206.50 104.77 42891.02 47847.19 2015-11-02 21:43:59.000 306 21206.51 104.76 42891.03 47847.22 2015-11-02 21:44:00.000 306 21206.52 104.77 42891.03 47847.22 2015-11-02 21:44:01.000 306 21206.51 104.76 42891.06 47847.21 2015-11-02 21:44:02.000 306 21206.51 104.74 42891.06 47847.22 2015-11-02 21:44:03.000 306 21206.50 104.74 42891.06 47847.22 2015-11-02 21:44:04.000 306 21206.53 104.73 42891.06 47847.24 2015-11-02 21:44:05.000 306 21206.54 104.70 42891.07 47847.25 2015-11-02 21:44:06.000 306 21206.53 104.71 42891.07 47847.27 2015-11-02 21:44:07.000 306 21206.52 104.72 42891.07 47847.27 2015-11-02 21:44:08.000 306 21206.53 104.71 42891.09 47847.25 2015-11-02 21:44:09.000 306 21206.51 104.72 42891.09 47847.27 2015-11-02 21:44:10.000 306 21206.50 104.73 42891.09 47847.26 2015-11-02 21:44:11.000 306 21206.49 104.73 42891.11 47847.27 2015-11-02 21:44:12.000 306 21206.50 104.71 42891.09 47847.27 2015-11-02 21:44:13.000 306 21206.47 104.72 42891.11 47847.26 2015-11-02 21:44:14.000 306 21206.44 104.75 42891.10 47847.22 2015-11-02 21:44:15.000 306 21206.44 104.78 42891.06 47847.24 2015-11-02 21:44:16.000 306 21206.43 104.77 42891.09 47847.22 2015-11-02 21:44:17.000 306 21206.40 104.81 42891.07 47847.21 2015-11-02 21:44:18.000 306 21206.41 104.86 42891.06 47847.19 2015-11-02 21:44:19.000 306 21206.40 104.88 42891.06 47847.18 2015-11-02 21:44:20.000 306 21206.37 104.88 42891.08 47847.13 2015-11-02 21:44:21.000 306 21206.38 104.87 42891.03 47847.12 2015-11-02 21:44:22.000 306 21206.38 104.88 42891.01 47847.13 2015-11-02 21:44:23.000 306 21206.36 104.87 42891.01 47847.12 2015-11-02 21:44:24.000 306 21206.34 104.87 42891.02 47847.08 2015-11-02 21:44:25.000 306 21206.33 104.87 42891.02 47847.11 2015-11-02 21:44:26.000 306 21206.33 104.84 42891.00 47847.09 2015-11-02 21:44:27.000 306 21206.34 104.84 42890.99 47847.08 2015-11-02 21:44:28.000 306 21206.33 104.83 42891.00 47847.09 2015-11-02 21:44:29.000 306 21206.32 104.81 42891.02 47847.09 2015-11-02 21:44:30.000 306 21206.36 104.80 42891.02 47847.08 2015-11-02 21:44:31.000 306 21206.36 104.79 42891.00 47847.07 2015-11-02 21:44:32.000 306 21206.36 104.77 42890.96 47847.09 2015-11-02 21:44:33.000 306 21206.38 104.74 42891.01 47847.08 2015-11-02 21:44:34.000 306 21206.39 104.72 42891.02 47847.10 2015-11-02 21:44:35.000 306 21206.40 104.69 42891.00 47847.12 2015-11-02 21:44:36.000 306 21206.40 104.68 42891.01 47847.12 2015-11-02 21:44:37.000 306 21206.43 104.65 42891.02 47847.13 2015-11-02 21:44:38.000 306 21206.46 104.65 42891.04 47847.14 2015-11-02 21:44:39.000 306 21206.44 104.62 42891.02 47847.15 2015-11-02 21:44:40.000 306 21206.44 104.60 42891.03 47847.18 2015-11-02 21:44:41.000 306 21206.47 104.57 42891.02 47847.17 2015-11-02 21:44:42.000 306 21206.47 104.55 42891.01 47847.16 2015-11-02 21:44:43.000 306 21206.45 104.53 42891.03 47847.19 2015-11-02 21:44:44.000 306 21206.46 104.48 42891.06 47847.18 2015-11-02 21:44:45.000 306 21206.47 104.42 42891.07 47847.21 2015-11-02 21:44:46.000 306 21206.47 104.38 42891.07 47847.23 2015-11-02 21:44:47.000 306 21206.48 104.35 42891.06 47847.23 2015-11-02 21:44:48.000 306 21206.48 104.34 42891.13 47847.26 2015-11-02 21:44:49.000 306 21206.51 104.35 42891.14 47847.28 2015-11-02 21:44:50.000 306 21206.51 104.34 42891.13 47847.30 2015-11-02 21:44:51.000 306 21206.52 104.34 42891.09 47847.28 2015-11-02 21:44:52.000 306 21206.49 104.34 42891.07 47847.27 2015-11-02 21:44:53.000 306 21206.49 104.32 42891.08 47847.25 2015-11-02 21:44:54.000 306 21206.53 104.34 42891.11 47847.26 2015-11-02 21:44:55.000 306 21206.51 104.33 42891.08 47847.26 2015-11-02 21:44:56.000 306 21206.52 104.33 42891.06 47847.25 2015-11-02 21:44:57.000 306 21206.52 104.32 42891.07 47847.27 2015-11-02 21:44:58.000 306 21206.49 104.31 42891.09 47847.26 2015-11-02 21:44:59.000 306 21206.51 104.31 42891.10 47847.26 2015-11-02 21:45:00.000 306 21206.51 104.32 42891.11 47847.26 2015-11-02 21:45:01.000 306 21206.47 104.34 42891.09 47847.27 2015-11-02 21:45:02.000 306 21206.48 104.34 42891.08 47847.27 2015-11-02 21:45:03.000 306 21206.47 104.36 42891.09 47847.26 2015-11-02 21:45:04.000 306 21206.48 104.37 42891.10 47847.27 2015-11-02 21:45:05.000 306 21206.50 104.36 42891.08 47847.24 2015-11-02 21:45:06.000 306 21206.53 104.32 42891.11 47847.30 2015-11-02 21:45:07.000 306 21206.55 104.30 42891.12 47847.28 2015-11-02 21:45:08.000 306 21206.58 104.29 42891.14 47847.30 2015-11-02 21:45:09.000 306 21206.58 104.29 42891.16 47847.32 2015-11-02 21:45:10.000 306 21206.58 104.29 42891.19 47847.34 2015-11-02 21:45:11.000 306 21206.62 104.28 42891.17 47847.37 2015-11-02 21:45:12.000 306 21206.68 104.29 42891.17 47847.39 2015-11-02 21:45:13.000 306 21206.73 104.32 42891.19 47847.43 2015-11-02 21:45:14.000 306 21206.76 104.31 42891.18 47847.44 2015-11-02 21:45:15.000 306 21206.80 104.30 42891.17 47847.45 2015-11-02 21:45:16.000 306 21206.80 104.30 42891.13 47847.46 2015-11-02 21:45:17.000 306 21206.84 104.31 42891.14 47847.47 2015-11-02 21:45:18.000 306 21206.85 104.31 42891.15 47847.46 2015-11-02 21:45:19.000 306 21206.85 104.29 42891.14 47847.45 2015-11-02 21:45:20.000 306 21206.85 104.29 42891.16 47847.49 2015-11-02 21:45:21.000 306 21206.88 104.30 42891.14 47847.48 2015-11-02 21:45:22.000 306 21206.85 104.31 42891.15 47847.47 2015-11-02 21:45:23.000 306 21206.83 104.33 42891.14 47847.47 2015-11-02 21:45:24.000 306 21206.80 104.34 42891.14 47847.44 2015-11-02 21:45:25.000 306 21206.81 104.31 42891.11 47847.42 2015-11-02 21:45:26.000 306 21206.78 104.28 42891.13 47847.41 2015-11-02 21:45:27.000 306 21206.72 104.27 42891.12 47847.41 2015-11-02 21:45:28.000 306 21206.71 104.24 42891.13 47847.40 2015-11-02 21:45:29.000 306 21206.71 104.23 42891.15 47847.40 2015-11-02 21:45:30.000 306 21206.69 104.20 42891.15 47847.41 2015-11-02 21:45:31.000 306 21206.70 104.22 42891.13 47847.42 2015-11-02 21:45:32.000 306 21206.71 104.20 42891.15 47847.39 2015-11-02 21:45:33.000 306 21206.73 104.21 42891.16 47847.41 2015-11-02 21:45:34.000 306 21206.71 104.22 42891.18 47847.42 2015-11-02 21:45:35.000 306 21206.74 104.20 42891.16 47847.43 2015-11-02 21:45:36.000 306 21206.75 104.16 42891.18 47847.42 2015-11-02 21:45:37.000 306 21206.73 104.14 42891.22 47847.43 2015-11-02 21:45:38.000 306 21206.72 104.14 42891.22 47847.43 2015-11-02 21:45:39.000 306 21206.71 104.13 42891.22 47847.43 2015-11-02 21:45:40.000 306 21206.69 104.15 42891.25 47847.47 2015-11-02 21:45:41.000 306 21206.70 104.16 42891.27 47847.48 2015-11-02 21:45:42.000 306 21206.70 104.16 42891.25 47847.51 2015-11-02 21:45:43.000 306 21206.70 104.19 42891.27 47847.50 2015-11-02 21:45:44.000 306 21206.69 104.21 42891.28 47847.51 2015-11-02 21:45:45.000 306 21206.72 104.23 42891.29 47847.54 2015-11-02 21:45:46.000 306 21206.75 104.24 42891.31 47847.53 2015-11-02 21:45:47.000 306 21206.77 104.26 42891.27 47847.53 2015-11-02 21:45:48.000 306 21206.78 104.27 42891.25 47847.54 2015-11-02 21:45:49.000 306 21206.76 104.29 42891.28 47847.53 2015-11-02 21:45:50.000 306 21206.75 104.27 42891.31 47847.52 2015-11-02 21:45:51.000 306 21206.75 104.28 42891.28 47847.52 2015-11-02 21:45:52.000 306 21206.74 104.29 42891.25 47847.51 2015-11-02 21:45:53.000 306 21206.70 104.29 42891.29 47847.53 2015-11-02 21:45:54.000 306 21206.68 104.30 42891.31 47847.53 2015-11-02 21:45:55.000 306 21206.66 104.30 42891.29 47847.52 2015-11-02 21:45:56.000 306 21206.66 104.30 42891.29 47847.50 2015-11-02 21:45:57.000 306 21206.64 104.32 42891.31 47847.52 2015-11-02 21:45:58.000 306 21206.65 104.31 42891.33 47847.51 2015-11-02 21:45:59.000 306 21206.66 104.30 42891.29 47847.51 2015-11-02 21:46:00.000 306 21206.63 104.27 42891.31 47847.52 2015-11-02 21:46:01.000 306 21206.60 104.27 42891.34 47847.52 2015-11-02 21:46:02.000 306 21206.59 104.27 42891.35 47847.54 2015-11-02 21:46:03.000 306 21206.62 104.26 42891.36 47847.55 2015-11-02 21:46:04.000 306 21206.63 104.28 42891.38 47847.55 2015-11-02 21:46:05.000 306 21206.60 104.25 42891.36 47847.55 2015-11-02 21:46:06.000 306 21206.56 104.20 42891.38 47847.53 2015-11-02 21:46:07.000 306 21206.55 104.17 42891.36 47847.53 2015-11-02 21:46:08.000 306 21206.54 104.15 42891.36 47847.51 2015-11-02 21:46:09.000 306 21206.49 104.15 42891.31 47847.48 2015-11-02 21:46:10.000 306 21206.45 104.13 42891.28 47847.46 2015-11-02 21:46:11.000 306 21206.45 104.13 42891.27 47847.42 2015-11-02 21:46:12.000 306 21206.45 104.11 42891.31 47847.43 2015-11-02 21:46:13.000 306 21206.44 104.10 42891.27 47847.40 2015-11-02 21:46:14.000 306 21206.44 104.12 42891.26 47847.41 2015-11-02 21:46:15.000 306 21206.46 104.15 42891.25 47847.41 2015-11-02 21:46:16.000 306 21206.45 104.16 42891.24 47847.39 2015-11-02 21:46:17.000 306 21206.42 104.19 42891.24 47847.35 2015-11-02 21:46:18.000 306 21206.41 104.19 42891.25 47847.37 2015-11-02 21:46:19.000 306 21206.40 104.16 42891.25 47847.38 2015-11-02 21:46:20.000 306 21206.38 104.16 42891.26 47847.36 2015-11-02 21:46:21.000 306 21206.36 104.15 42891.27 47847.36 2015-11-02 21:46:22.000 306 21206.36 104.17 42891.28 47847.36 2015-11-02 21:46:23.000 306 21206.34 104.17 42891.28 47847.37 2015-11-02 21:46:24.000 306 21206.35 104.16 42891.28 47847.35 2015-11-02 21:46:25.000 306 21206.34 104.15 42891.27 47847.37 2015-11-02 21:46:26.000 306 21206.33 104.16 42891.28 47847.35 2015-11-02 21:46:27.000 306 21206.33 104.17 42891.27 47847.36 2015-11-02 21:46:28.000 306 21206.30 104.16 42891.28 47847.35 2015-11-02 21:46:29.000 306 21206.27 104.18 42891.28 47847.34 2015-11-02 21:46:30.000 306 21206.31 104.16 42891.28 47847.32 2015-11-02 21:46:31.000 306 21206.31 104.15 42891.25 47847.32 2015-11-02 21:46:32.000 306 21206.32 104.14 42891.26 47847.32 2015-11-02 21:46:33.000 306 21206.31 104.13 42891.26 47847.33 2015-11-02 21:46:34.000 306 21206.30 104.14 42891.28 47847.34 2015-11-02 21:46:35.000 306 21206.29 104.16 42891.27 47847.35 2015-11-02 21:46:36.000 306 21206.34 104.13 42891.28 47847.34 2015-11-02 21:46:37.000 306 21206.31 104.12 42891.29 47847.34 2015-11-02 21:46:38.000 306 21206.34 104.15 42891.28 47847.35 2015-11-02 21:46:39.000 306 21206.31 104.14 42891.29 47847.36 2015-11-02 21:46:40.000 306 21206.33 104.12 42891.28 47847.35 2015-11-02 21:46:41.000 306 21206.36 104.13 42891.31 47847.38 2015-11-02 21:46:42.000 306 21206.38 104.13 42891.32 47847.38 2015-11-02 21:46:43.000 306 21206.37 104.13 42891.34 47847.40 2015-11-02 21:46:44.000 306 21206.34 104.13 42891.33 47847.41 2015-11-02 21:46:45.000 306 21206.36 104.15 42891.35 47847.44 2015-11-02 21:46:46.000 306 21206.38 104.15 42891.36 47847.44 2015-11-02 21:46:47.000 306 21206.38 104.15 42891.32 47847.44 2015-11-02 21:46:48.000 306 21206.37 104.15 42891.34 47847.44 2015-11-02 21:46:49.000 306 21206.38 104.15 42891.34 47847.44 2015-11-02 21:46:50.000 306 21206.36 104.15 42891.32 47847.44 2015-11-02 21:46:51.000 306 21206.38 104.16 42891.33 47847.44 2015-11-02 21:46:52.000 306 21206.43 104.16 42891.35 47847.47 2015-11-02 21:46:53.000 306 21206.48 104.20 42891.36 47847.44 2015-11-02 21:46:54.000 306 21206.48 104.22 42891.35 47847.48 2015-11-02 21:46:55.000 306 21206.48 104.22 42891.36 47847.53 2015-11-02 21:46:56.000 306 21206.50 104.19 42891.36 47847.50 2015-11-02 21:46:57.000 306 21206.49 104.16 42891.39 47847.51 2015-11-02 21:46:58.000 306 21206.47 104.17 42891.39 47847.52 2015-11-02 21:46:59.000 306 21206.49 104.16 42891.38 47847.53 2015-11-02 21:47:00.000 306 21206.46 104.16 42891.39 47847.49 2015-11-02 21:47:01.000 306 21206.45 104.17 42891.38 47847.51 2015-11-02 21:47:02.000 306 21206.46 104.17 42891.38 47847.49 2015-11-02 21:47:03.000 306 21206.46 104.16 42891.39 47847.49 2015-11-02 21:47:04.000 306 21206.47 104.16 42891.39 47847.49 2015-11-02 21:47:05.000 306 21206.50 104.15 42891.42 47847.51 2015-11-02 21:47:06.000 306 21206.50 104.20 42891.43 47847.53 2015-11-02 21:47:07.000 306 21206.53 104.21 42891.45 47847.52 2015-11-02 21:47:08.000 306 21206.54 104.20 42891.43 47847.55 2015-11-02 21:47:09.000 306 21206.51 104.24 42891.46 47847.56 2015-11-02 21:47:10.000 306 21206.49 104.24 42891.44 47847.55 2015-11-02 21:47:11.000 306 21206.50 104.25 42891.44 47847.56 2015-11-02 21:47:12.000 306 21206.48 104.30 42891.39 47847.55 2015-11-02 21:47:13.000 306 21206.48 104.35 42891.41 47847.57 2015-11-02 21:47:14.000 306 21206.48 104.38 42891.41 47847.53 2015-11-02 21:47:15.000 306 21206.45 104.40 42891.39 47847.54 2015-11-02 21:47:16.000 306 21206.47 104.38 42891.44 47847.53 2015-11-02 21:47:17.000 306 21206.50 104.39 42891.44 47847.55 2015-11-02 21:47:18.000 306 21206.52 104.41 42891.44 47847.55 2015-11-02 21:47:19.000 306 21206.49 104.43 42891.42 47847.53 2015-11-02 21:47:20.000 306 21206.49 104.42 42891.43 47847.55 2015-11-02 21:47:21.000 306 21206.47 104.40 42891.43 47847.53 2015-11-02 21:47:22.000 306 21206.47 104.42 42891.43 47847.53 2015-11-02 21:47:23.000 306 21206.46 104.44 42891.42 47847.53 2015-11-02 21:47:24.000 306 21206.45 104.42 42891.42 47847.54 2015-11-02 21:47:25.000 306 21206.46 104.42 42891.40 47847.54 2015-11-02 21:47:26.000 306 21206.44 104.42 42891.43 47847.56 2015-11-02 21:47:27.000 306 21206.45 104.40 42891.44 47847.57 2015-11-02 21:47:28.000 306 21206.45 104.43 42891.45 47847.56 2015-11-02 21:47:29.000 306 21206.45 104.42 42891.43 47847.55 2015-11-02 21:47:30.000 306 21206.42 104.41 42891.45 47847.53 2015-11-02 21:47:31.000 306 21206.40 104.42 42891.44 47847.54 2015-11-02 21:47:32.000 306 21206.39 104.42 42891.45 47847.53 2015-11-02 21:47:33.000 306 21206.39 104.41 42891.49 47847.54 2015-11-02 21:47:34.000 306 21206.42 104.40 42891.46 47847.53 2015-11-02 21:47:35.000 306 21206.42 104.39 42891.47 47847.54 2015-11-02 21:47:36.000 306 21206.41 104.38 42891.47 47847.55 2015-11-02 21:47:37.000 306 21206.41 104.40 42891.49 47847.55 2015-11-02 21:47:38.000 306 21206.40 104.41 42891.51 47847.53 2015-11-02 21:47:39.000 306 21206.42 104.40 42891.52 47847.56 2015-11-02 21:47:40.000 306 21206.42 104.41 42891.50 47847.57 2015-11-02 21:47:41.000 306 21206.40 104.42 42891.52 47847.55 2015-11-02 21:47:42.000 306 21206.43 104.43 42891.50 47847.56 2015-11-02 21:47:43.000 306 21206.45 104.44 42891.49 47847.53 2015-11-02 21:47:44.000 306 21206.42 104.44 42891.45 47847.51 2015-11-02 21:47:45.000 306 21206.40 104.43 42891.44 47847.49 2015-11-02 21:47:46.000 306 21206.41 104.43 42891.44 47847.48 2015-11-02 21:47:47.000 306 21206.39 104.42 42891.40 47847.47 2015-11-02 21:47:48.000 306 21206.35 104.43 42891.42 47847.50 2015-11-02 21:47:49.000 306 21206.35 104.44 42891.42 47847.45 2015-11-02 21:47:50.000 306 21206.33 104.45 42891.44 47847.47 2015-11-02 21:47:51.000 306 21206.30 104.45 42891.41 47847.45 2015-11-02 21:47:52.000 306 21206.31 104.43 42891.41 47847.44 2015-11-02 21:47:53.000 306 21206.32 104.41 42891.38 47847.44 2015-11-02 21:47:54.000 306 21206.33 104.37 42891.42 47847.44 2015-11-02 21:47:55.000 306 21206.31 104.37 42891.43 47847.44 2015-11-02 21:47:56.000 306 21206.34 104.35 42891.43 47847.44 2015-11-02 21:47:57.000 306 21206.36 104.34 42891.42 47847.45 2015-11-02 21:47:58.000 306 21206.33 104.33 42891.41 47847.46 2015-11-02 21:47:59.000 306 21206.32 104.34 42891.45 47847.45 2015-11-02 21:48:00.000 306 21206.33 104.35 42891.44 47847.47 2015-11-02 21:48:01.000 306 21206.30 104.34 42891.42 47847.45 2015-11-02 21:48:02.000 306 21206.30 104.32 42891.42 47847.44 2015-11-02 21:48:03.000 306 21206.33 104.29 42891.40 47847.45 2015-11-02 21:48:04.000 306 21206.37 104.27 42891.43 47847.46 2015-11-02 21:48:05.000 306 21206.38 104.23 42891.42 47847.49 2015-11-02 21:48:06.000 306 21206.40 104.23 42891.45 47847.52 2015-11-02 21:48:07.000 306 21206.40 104.23 42891.47 47847.52 2015-11-02 21:48:08.000 306 21206.37 104.22 42891.47 47847.51 2015-11-02 21:48:09.000 306 21206.39 104.22 42891.46 47847.53 2015-11-02 21:48:10.000 306 21206.35 104.22 42891.47 47847.53 2015-11-02 21:48:11.000 306 21206.32 104.27 42891.47 47847.53 2015-11-02 21:48:12.000 306 21206.31 104.31 42891.45 47847.51 2015-11-02 21:48:13.000 306 21206.30 104.34 42891.49 47847.48 2015-11-02 21:48:14.000 306 21206.30 104.37 42891.49 47847.48 2015-11-02 21:48:15.000 306 21206.30 104.39 42891.46 47847.45 2015-11-02 21:48:16.000 306 21206.29 104.43 42891.46 47847.46 2015-11-02 21:48:17.000 306 21206.28 104.46 42891.41 47847.44 2015-11-02 21:48:18.000 306 21206.26 104.50 42891.38 47847.44 2015-11-02 21:48:19.000 306 21206.23 104.57 42891.34 47847.41 2015-11-02 21:48:20.000 306 21206.20 104.61 42891.35 47847.41 2015-11-02 21:48:21.000 306 21206.21 104.66 42891.35 47847.38 2015-11-02 21:48:22.000 306 21206.21 104.68 42891.36 47847.37 2015-11-02 21:48:23.000 306 21206.22 104.70 42891.35 47847.35 2015-11-02 21:48:24.000 306 21206.27 104.76 42891.31 47847.35 2015-11-02 21:48:25.000 306 21206.24 104.79 42891.32 47847.33 2015-11-02 21:48:26.000 306 21206.24 104.80 42891.32 47847.32 2015-11-02 21:48:27.000 306 21206.23 104.85 42891.29 47847.32 2015-11-02 21:48:28.000 306 21206.23 104.87 42891.29 47847.33 2015-11-02 21:48:29.000 306 21206.24 104.89 42891.29 47847.31 2015-11-02 21:48:30.000 306 21206.22 104.90 42891.29 47847.29 2015-11-02 21:48:31.000 306 21206.22 104.90 42891.28 47847.29 2015-11-02 21:48:32.000 306 21206.22 104.93 42891.26 47847.29 2015-11-02 21:48:33.000 306 21206.23 104.88 42891.28 47847.28 2015-11-02 21:48:34.000 306 21206.26 104.84 42891.26 47847.28 2015-11-02 21:48:35.000 306 21206.28 104.83 42891.26 47847.29 2015-11-02 21:48:36.000 306 21206.33 104.80 42891.25 47847.31 2015-11-02 21:48:37.000 306 21206.35 104.77 42891.28 47847.31 2015-11-02 21:48:38.000 306 21206.35 104.71 42891.28 47847.33 2015-11-02 21:48:39.000 306 21206.39 104.70 42891.31 47847.34 2015-11-02 21:48:40.000 306 21206.42 104.69 42891.31 47847.41 2015-11-02 21:48:41.000 306 21206.44 104.67 42891.34 47847.39 2015-11-02 21:48:42.000 306 21206.42 104.67 42891.33 47847.41 2015-11-02 21:48:43.000 306 21206.46 104.68 42891.31 47847.42 2015-11-02 21:48:44.000 306 21206.46 104.68 42891.31 47847.44 2015-11-02 21:48:45.000 306 21206.45 104.68 42891.34 47847.45 2015-11-02 21:48:46.000 306 21206.43 104.68 42891.33 47847.43 2015-11-02 21:48:47.000 306 21206.40 104.68 42891.31 47847.42 2015-11-02 21:48:48.000 306 21206.38 104.70 42891.36 47847.42 2015-11-02 21:48:49.000 306 21206.37 104.70 42891.36 47847.42 2015-11-02 21:48:50.000 306 21206.36 104.71 42891.35 47847.41 2015-11-02 21:48:51.000 306 21206.36 104.72 42891.36 47847.41 2015-11-02 21:48:52.000 306 21206.37 104.72 42891.35 47847.40 2015-11-02 21:48:53.000 306 21206.37 104.71 42891.35 47847.40 2015-11-02 21:48:54.000 306 21206.35 104.69 42891.32 47847.40 2015-11-02 21:48:55.000 306 21206.37 104.69 42891.33 47847.38 2015-11-02 21:48:56.000 306 21206.36 104.66 42891.35 47847.40 2015-11-02 21:48:57.000 306 21206.37 104.66 42891.36 47847.43 2015-11-02 21:48:58.000 306 21206.38 104.66 42891.34 47847.40 2015-11-02 21:48:59.000 306 21206.40 104.65 42891.33 47847.43 2015-11-02 21:49:00.000 306 21206.38 104.67 42891.35 47847.42 2015-11-02 21:49:01.000 306 21206.39 104.67 42891.36 47847.42 2015-11-02 21:49:02.000 306 21206.40 104.68 42891.32 47847.42 2015-11-02 21:49:03.000 306 21206.40 104.68 42891.31 47847.42 2015-11-02 21:49:04.000 306 21206.38 104.70 42891.33 47847.43 2015-11-02 21:49:05.000 306 21206.37 104.70 42891.31 47847.40 2015-11-02 21:49:06.000 306 21206.37 104.69 42891.31 47847.43 2015-11-02 21:49:07.000 306 21206.39 104.69 42891.32 47847.39 2015-11-02 21:49:08.000 306 21206.39 104.69 42891.31 47847.38 2015-11-02 21:49:09.000 306 21206.38 104.68 42891.29 47847.41 2015-11-02 21:49:10.000 306 21206.38 104.67 42891.33 47847.39 2015-11-02 21:49:11.000 306 21206.36 104.66 42891.32 47847.40 2015-11-02 21:49:12.000 306 21206.37 104.62 42891.31 47847.39 2015-11-02 21:49:13.000 306 21206.40 104.62 42891.32 47847.42 2015-11-02 21:49:14.000 306 21206.45 104.60 42891.31 47847.42 2015-11-02 21:49:15.000 306 21206.46 104.59 42891.32 47847.44 2015-11-02 21:49:16.000 306 21206.49 104.57 42891.36 47847.45 2015-11-02 21:49:17.000 306 21206.49 104.57 42891.36 47847.46 2015-11-02 21:49:18.000 306 21206.47 104.58 42891.38 47847.47 2015-11-02 21:49:19.000 306 21206.45 104.58 42891.39 47847.45 2015-11-02 21:49:20.000 306 21206.48 104.58 42891.40 47847.48 2015-11-02 21:49:21.000 306 21206.48 104.60 42891.38 47847.47 2015-11-02 21:49:22.000 306 21206.46 104.62 42891.38 47847.46 2015-11-02 21:49:23.000 306 21206.46 104.64 42891.39 47847.47 2015-11-02 21:49:24.000 306 21206.43 104.67 42891.39 47847.47 2015-11-02 21:49:25.000 306 21206.44 104.68 42891.39 47847.47 2015-11-02 21:49:26.000 306 21206.42 104.67 42891.39 47847.45 2015-11-02 21:49:27.000 306 21206.42 104.66 42891.35 47847.42 2015-11-02 21:49:28.000 306 21206.41 104.67 42891.35 47847.44 2015-11-02 21:49:29.000 306 21206.41 104.69 42891.35 47847.43 2015-11-02 21:49:30.000 306 21206.37 104.71 42891.36 47847.40 2015-11-02 21:49:31.000 306 21206.34 104.75 42891.34 47847.39 2015-11-02 21:49:32.000 306 21206.33 104.77 42891.36 47847.38 2015-11-02 21:49:33.000 306 21206.35 104.80 42891.32 47847.37 2015-11-02 21:49:34.000 306 21206.34 104.81 42891.28 47847.34 2015-11-02 21:49:35.000 306 21206.33 104.80 42891.26 47847.33 2015-11-02 21:49:36.000 306 21206.34 104.80 42891.28 47847.33 2015-11-02 21:49:37.000 306 21206.34 104.79 42891.31 47847.32 2015-11-02 21:49:38.000 306 21206.34 104.78 42891.31 47847.31 2015-11-02 21:49:39.000 306 21206.34 104.77 42891.29 47847.35 2015-11-02 21:49:40.000 306 21206.34 104.78 42891.31 47847.35 2015-11-02 21:49:41.000 306 21206.33 104.78 42891.31 47847.34 2015-11-02 21:49:42.000 306 21206.33 104.80 42891.33 47847.34 2015-11-02 21:49:43.000 306 21206.32 104.80 42891.31 47847.32 2015-11-02 21:49:44.000 306 21206.35 104.80 42891.31 47847.33 2015-11-02 21:49:45.000 306 21206.32 104.81 42891.32 47847.36 2015-11-02 21:49:46.000 306 21206.31 104.79 42891.32 47847.35 2015-11-02 21:49:47.000 306 21206.29 104.80 42891.35 47847.34 2015-11-02 21:49:48.000 306 21206.31 104.79 42891.34 47847.34 2015-11-02 21:49:49.000 306 21206.30 104.78 42891.33 47847.36 2015-11-02 21:49:50.000 306 21206.32 104.77 42891.34 47847.34 2015-11-02 21:49:51.000 306 21206.32 104.80 42891.32 47847.34 2015-11-02 21:49:52.000 306 21206.32 104.78 42891.31 47847.35 2015-11-02 21:49:53.000 306 21206.31 104.78 42891.31 47847.35 2015-11-02 21:49:54.000 306 21206.30 104.79 42891.32 47847.35 2015-11-02 21:49:55.000 306 21206.26 104.81 42891.32 47847.34 2015-11-02 21:49:56.000 306 21206.25 104.84 42891.36 47847.35 2015-11-02 21:49:57.000 306 21206.29 104.84 42891.35 47847.35 2015-11-02 21:49:58.000 306 21206.29 104.84 42891.34 47847.33 2015-11-02 21:49:59.000 306 21206.28 104.85 42891.32 47847.34 2015-11-02 21:50:00.000 306 21206.27 104.84 42891.31 47847.33 2015-11-02 21:50:01.000 306 21206.25 104.86 42891.32 47847.31 2015-11-02 21:50:02.000 306 21206.28 104.86 42891.32 47847.34 2015-11-02 21:50:03.000 306 21206.29 104.88 42891.33 47847.33 2015-11-02 21:50:04.000 306 21206.31 104.90 42891.33 47847.33 2015-11-02 21:50:05.000 306 21206.31 104.88 42891.31 47847.35 2015-11-02 21:50:06.000 306 21206.32 104.88 42891.36 47847.34 2015-11-02 21:50:07.000 306 21206.33 104.85 42891.33 47847.35 2015-11-02 21:50:08.000 306 21206.33 104.85 42891.34 47847.33 2015-11-02 21:50:09.000 306 21206.37 104.84 42891.34 47847.36 2015-11-02 21:50:10.000 306 21206.38 104.82 42891.31 47847.38 2015-11-02 21:50:11.000 306 21206.38 104.81 42891.34 47847.39 2015-11-02 21:50:12.000 306 21206.38 104.78 42891.33 47847.42 2015-11-02 21:50:13.000 306 21206.36 104.77 42891.38 47847.42 2015-11-02 21:50:14.000 306 21206.40 104.78 42891.39 47847.43 2015-11-02 21:50:15.000 306 21206.41 104.79 42891.42 47847.46 2015-11-02 21:50:16.000 306 21206.38 104.76 42891.44 47847.49 2015-11-02 21:50:17.000 306 21206.38 104.76 42891.43 47847.48 2015-11-02 21:50:18.000 306 21206.38 104.75 42891.45 47847.50 2015-11-02 21:50:19.000 306 21206.39 104.76 42891.49 47847.53 2015-11-02 21:50:20.000 306 21206.38 104.74 42891.49 47847.48 2015-11-02 21:50:21.000 306 21206.38 104.73 42891.49 47847.50 2015-11-02 21:50:22.000 306 21206.38 104.70 42891.51 47847.53 2015-11-02 21:50:23.000 306 21206.36 104.70 42891.50 47847.53 2015-11-02 21:50:24.000 306 21206.38 104.71 42891.49 47847.55 2015-11-02 21:50:25.000 306 21206.40 104.72 42891.49 47847.54 2015-11-02 21:50:26.000 306 21206.41 104.73 42891.50 47847.55 2015-11-02 21:50:27.000 306 21206.39 104.73 42891.51 47847.56 2015-11-02 21:50:28.000 306 21206.38 104.74 42891.50 47847.56 2015-11-02 21:50:29.000 306 21206.38 104.75 42891.51 47847.55 2015-11-02 21:50:30.000 306 21206.38 104.76 42891.53 47847.57 2015-11-02 21:50:31.000 306 21206.39 104.79 42891.52 47847.57 2015-11-02 21:50:32.000 306 21206.34 104.85 42891.53 47847.54 2015-11-02 21:50:33.000 306 21206.30 104.87 42891.52 47847.54 2015-11-02 21:50:34.000 306 21206.31 104.87 42891.47 47847.51 2015-11-02 21:50:35.000 306 21206.33 104.87 42891.47 47847.50 2015-11-02 21:50:36.000 306 21206.33 104.87 42891.50 47847.50 2015-11-02 21:50:37.000 306 21206.35 104.88 42891.51 47847.49 2015-11-02 21:50:38.000 306 21206.37 104.88 42891.49 47847.51 2015-11-02 21:50:39.000 306 21206.37 104.87 42891.47 47847.50 2015-11-02 21:50:40.000 306 21206.38 104.86 42891.49 47847.51 2015-11-02 21:50:41.000 306 21206.42 104.87 42891.46 47847.52 2015-11-02 21:50:42.000 306 21206.42 104.87 42891.46 47847.48 2015-11-02 21:50:43.000 306 21206.43 104.85 42891.52 47847.54 2015-11-02 21:50:44.000 306 21206.42 104.86 42891.52 47847.54 2015-11-02 21:50:45.000 306 21206.43 104.88 42891.49 47847.54 2015-11-02 21:50:46.000 306 21206.46 104.85 42891.49 47847.57 2015-11-02 21:50:47.000 306 21206.42 104.85 42891.52 47847.54 2015-11-02 21:50:48.000 306 21206.39 104.83 42891.49 47847.56 2015-11-02 21:50:49.000 306 21206.42 104.83 42891.47 47847.54 2015-11-02 21:50:50.000 306 21206.41 104.82 42891.50 47847.55 2015-11-02 21:50:51.000 306 21206.42 104.82 42891.49 47847.57 2015-11-02 21:50:52.000 306 21206.41 104.83 42891.50 47847.55 2015-11-02 21:50:53.000 306 21206.38 104.84 42891.52 47847.55 2015-11-02 21:50:54.000 306 21206.36 104.84 42891.51 47847.53 2015-11-02 21:50:55.000 306 21206.34 104.85 42891.49 47847.53 2015-11-02 21:50:56.000 306 21206.36 104.86 42891.49 47847.51 2015-11-02 21:50:57.000 306 21206.35 104.86 42891.50 47847.51 2015-11-02 21:50:58.000 306 21206.38 104.87 42891.51 47847.49 2015-11-02 21:50:59.000 306 21206.37 104.87 42891.51 47847.51 2015-11-02 21:51:00.000 306 21206.36 104.88 42891.51 47847.50 2015-11-02 21:51:01.000 306 21206.35 104.90 42891.49 47847.48 2015-11-02 21:51:02.000 306 21206.33 104.91 42891.46 47847.48 2015-11-02 21:51:03.000 306 21206.33 104.90 42891.46 47847.46 2015-11-02 21:51:04.000 306 21206.33 104.90 42891.47 47847.45 2015-11-02 21:51:05.000 306 21206.33 104.90 42891.46 47847.47 2015-11-02 21:51:06.000 306 21206.30 104.92 42891.47 47847.42 2015-11-02 21:51:07.000 306 21206.29 104.91 42891.47 47847.45 2015-11-02 21:51:08.000 306 21206.31 104.88 42891.45 47847.44 2015-11-02 21:51:09.000 306 21206.31 104.88 42891.46 47847.46 2015-11-02 21:51:10.000 306 21206.31 104.88 42891.47 47847.46 2015-11-02 21:51:11.000 306 21206.31 104.90 42891.46 47847.46 2015-11-02 21:51:12.000 306 21206.34 104.89 42891.49 47847.47 2015-11-02 21:51:13.000 306 21206.34 104.88 42891.47 47847.50 2015-11-02 21:51:14.000 306 21206.36 104.85 42891.47 47847.46 2015-11-02 21:51:15.000 306 21206.38 104.83 42891.49 47847.50 2015-11-02 21:51:16.000 306 21206.33 104.87 42891.49 47847.50 2015-11-02 21:51:17.000 306 21206.33 104.89 42891.46 47847.51 2015-11-02 21:51:18.000 306 21206.33 104.90 42891.50 47847.53 2015-11-02 21:51:19.000 306 21206.31 104.90 42891.50 47847.48 2015-11-02 21:51:20.000 306 21206.32 104.89 42891.47 47847.50 2015-11-02 21:51:21.000 306 21206.34 104.89 42891.49 47847.49 2015-11-02 21:51:22.000 306 21206.32 104.89 42891.50 47847.48 2015-11-02 21:51:23.000 306 21206.31 104.89 42891.52 47847.50 2015-11-02 21:51:24.000 306 21206.31 104.90 42891.50 47847.52 2015-11-02 21:51:25.000 306 21206.28 104.91 42891.51 47847.50 2015-11-02 21:51:26.000 306 21206.30 104.92 42891.53 47847.49 2015-11-02 21:51:27.000 306 21206.30 104.94 42891.50 47847.51 2015-11-02 21:51:28.000 306 21206.28 104.97 42891.49 47847.48 2015-11-02 21:51:29.000 306 21206.28 104.98 42891.46 47847.49 2015-11-02 21:51:30.000 306 21206.27 105.00 42891.45 47847.50 2015-11-02 21:51:31.000 306 21206.28 105.00 42891.45 47847.46 2015-11-02 21:51:32.000 306 21206.30 104.99 42891.43 47847.45 2015-11-02 21:51:33.000 306 21206.30 104.97 42891.43 47847.44 2015-11-02 21:51:34.000 306 21206.25 104.94 42891.47 47847.46 2015-11-02 21:51:35.000 306 21206.24 104.97 42891.49 47847.43 2015-11-02 21:51:36.000 306 21206.25 104.98 42891.49 47847.45 2015-11-02 21:51:37.000 306 21206.23 105.00 42891.49 47847.47 2015-11-02 21:51:38.000 306 21206.21 104.99 42891.50 47847.47 2015-11-02 21:51:39.000 306 21206.22 104.98 42891.50 47847.45 2015-11-02 21:51:40.000 306 21206.23 105.00 42891.47 47847.46 2015-11-02 21:51:41.000 306 21206.22 105.01 42891.49 47847.46 2015-11-02 21:51:42.000 306 21206.24 105.00 42891.50 47847.47 2015-11-02 21:51:43.000 306 21206.21 105.01 42891.49 47847.46 2015-11-02 21:51:44.000 306 21206.18 105.01 42891.47 47847.46 2015-11-02 21:51:45.000 306 21206.19 105.01 42891.49 47847.44 2015-11-02 21:51:46.000 306 21206.19 105.05 42891.46 47847.43 2015-11-02 21:51:47.000 306 21206.17 105.05 42891.47 47847.44 2015-11-02 21:51:48.000 306 21206.15 105.06 42891.46 47847.39 2015-11-02 21:51:49.000 306 21206.16 105.04 42891.40 47847.40 2015-11-02 21:51:50.000 306 21206.17 105.04 42891.40 47847.38 2015-11-02 21:51:51.000 306 21206.17 105.04 42891.36 47847.38 2015-11-02 21:51:52.000 306 21206.18 105.03 42891.40 47847.37 2015-11-02 21:51:53.000 306 21206.16 105.03 42891.40 47847.37 2015-11-02 21:51:54.000 306 21206.13 105.05 42891.39 47847.36 2015-11-02 21:51:55.000 306 21206.14 105.06 42891.39 47847.34 2015-11-02 21:51:56.000 306 21206.18 105.06 42891.38 47847.34 2015-11-02 21:51:57.000 306 21206.21 105.03 42891.39 47847.34 2015-11-02 21:51:58.000 306 21206.19 105.01 42891.40 47847.33 2015-11-02 21:51:59.000 306 21206.20 105.00 42891.41 47847.35 2015-11-02 21:52:00.000 306 21206.22 105.01 42891.40 47847.38 2015-11-02 21:52:01.000 306 21206.25 105.01 42891.41 47847.38 2015-11-02 21:52:02.000 306 21206.22 105.02 42891.36 47847.36 2015-11-02 21:52:03.000 306 21206.20 105.02 42891.36 47847.37 2015-11-02 21:52:04.000 306 21206.20 105.04 42891.38 47847.35 2015-11-02 21:52:05.000 306 21206.19 105.04 42891.38 47847.34 2015-11-02 21:52:06.000 306 21206.19 105.03 42891.36 47847.35 2015-11-02 21:52:07.000 306 21206.22 105.02 42891.36 47847.34 2015-11-02 21:52:08.000 306 21206.23 105.02 42891.36 47847.34 2015-11-02 21:52:09.000 306 21206.23 105.02 42891.35 47847.34 2015-11-02 21:52:10.000 306 21206.21 105.03 42891.36 47847.33 2015-11-02 21:52:11.000 306 21206.23 105.03 42891.33 47847.34 2015-11-02 21:52:12.000 306 21206.26 105.03 42891.35 47847.32 2015-11-02 21:52:13.000 306 21206.25 105.03 42891.33 47847.32 2015-11-02 21:52:14.000 306 21206.24 105.04 42891.34 47847.32 2015-11-02 21:52:15.000 306 21206.24 105.04 42891.34 47847.32 2015-11-02 21:52:16.000 306 21206.21 105.04 42891.38 47847.32 2015-11-02 21:52:17.000 306 21206.23 105.05 42891.34 47847.31 2015-11-02 21:52:18.000 306 21206.25 105.05 42891.31 47847.31 2015-11-02 21:52:19.000 306 21206.23 105.03 42891.32 47847.35 2015-11-02 21:52:20.000 306 21206.22 105.04 42891.33 47847.32 2015-11-02 21:52:21.000 306 21206.21 105.04 42891.33 47847.31 2015-11-02 21:52:22.000 306 21206.16 105.07 42891.31 47847.31 2015-11-02 21:52:23.000 306 21206.15 105.06 42891.31 47847.29 2015-11-02 21:52:24.000 306 21206.15 105.08 42891.32 47847.28 2015-11-02 21:52:25.000 306 21206.17 105.08 42891.36 47847.27 2015-11-02 21:52:26.000 306 21206.18 105.07 42891.34 47847.28 2015-11-02 21:52:27.000 306 21206.19 105.09 42891.32 47847.29 2015-11-02 21:52:28.000 306 21206.16 105.10 42891.27 47847.29 2015-11-02 21:52:29.000 306 21206.12 105.12 42891.29 47847.26 2015-11-02 21:52:30.000 306 21206.10 105.17 42891.26 47847.23 2015-11-02 21:52:31.000 306 21206.11 105.18 42891.21 47847.19 2015-11-02 21:52:32.000 306 21206.11 105.18 42891.18 47847.17 2015-11-02 21:52:33.000 306 21206.10 105.13 42891.20 47847.16 2015-11-02 21:52:34.000 306 21206.12 105.09 42891.21 47847.14 2015-11-02 21:52:35.000 306 21206.12 105.05 42891.22 47847.15 2015-11-02 21:52:36.000 306 21206.13 105.01 42891.28 47847.18 2015-11-02 21:52:37.000 306 21206.15 104.98 42891.28 47847.20 2015-11-02 21:52:38.000 306 21206.18 104.98 42891.29 47847.23 2015-11-02 21:52:39.000 306 21206.18 104.99 42891.31 47847.28 2015-11-02 21:52:40.000 306 21206.17 104.98 42891.33 47847.31 2015-11-02 21:52:41.000 306 21206.16 104.96 42891.34 47847.29 2015-11-02 21:52:42.000 306 21206.14 104.92 42891.38 47847.30 2015-11-02 21:52:43.000 306 21206.12 104.94 42891.36 47847.33 2015-11-02 21:52:44.000 306 21206.14 104.90 42891.32 47847.29 2015-11-02 21:52:45.000 306 21206.10 104.93 42891.34 47847.27 2015-11-02 21:52:46.000 306 21206.10 104.93 42891.32 47847.27 2015-11-02 21:52:47.000 306 21206.10 104.95 42891.31 47847.25 2015-11-02 21:52:48.000 306 21206.13 104.94 42891.31 47847.24 2015-11-02 21:52:49.000 306 21206.10 104.91 42891.27 47847.23 2015-11-02 21:52:50.000 306 21206.13 104.89 42891.27 47847.24 2015-11-02 21:52:51.000 306 21206.11 104.80 42891.25 47847.21 2015-11-02 21:52:52.000 306 21206.10 104.76 42891.25 47847.21 2015-11-02 21:52:53.000 306 21206.07 104.73 42891.25 47847.19 2015-11-02 21:52:54.000 306 21206.04 104.71 42891.24 47847.18 2015-11-02 21:52:55.000 306 21206.00 104.71 42891.22 47847.16 2015-11-02 21:52:56.000 306 21206.00 104.71 42891.21 47847.16 2015-11-02 21:52:57.000 306 21205.98 104.70 42891.21 47847.13 2015-11-02 21:52:58.000 306 21205.98 104.73 42891.20 47847.10 2015-11-02 21:52:59.000 306 21206.00 104.75 42891.21 47847.09 2015-11-02 21:53:00.000 306 21206.01 104.77 42891.17 47847.06 2015-11-02 21:53:01.000 306 21205.99 104.78 42891.14 47847.06 2015-11-02 21:53:02.000 306 21206.00 104.78 42891.14 47847.05 2015-11-02 21:53:03.000 306 21206.01 104.78 42891.10 47847.03 2015-11-02 21:53:04.000 306 21206.03 104.81 42891.08 47847.02 2015-11-02 21:53:05.000 306 21206.06 104.80 42891.10 47847.01 2015-11-02 21:53:06.000 306 21206.06 104.78 42891.06 47847.02 2015-11-02 21:53:07.000 306 21206.08 104.78 42891.08 47847.01 2015-11-02 21:53:08.000 306 21206.09 104.75 42891.08 47847.05 2015-11-02 21:53:09.000 306 21206.12 104.75 42891.08 47847.05 2015-11-02 21:53:10.000 306 21206.14 104.75 42891.08 47847.05 2015-11-02 21:53:11.000 306 21206.12 104.76 42891.09 47847.05 2015-11-02 21:53:12.000 306 21206.11 104.76 42891.10 47847.06 2015-11-02 21:53:13.000 306 21206.11 104.76 42891.09 47847.03 2015-11-02 21:53:14.000 306 21206.13 104.79 42891.10 47847.05 2015-11-02 21:53:15.000 306 21206.11 104.78 42891.07 47847.05 2015-11-02 21:53:16.000 306 21206.12 104.78 42891.09 47847.06 2015-11-02 21:53:17.000 306 21206.12 104.78 42891.08 47847.05 2015-11-02 21:53:18.000 306 21206.11 104.78 42891.08 47847.05 2015-11-02 21:53:19.000 306 21206.08 104.79 42891.10 47847.07 2015-11-02 21:53:20.000 306 21206.07 104.80 42891.08 47847.05 2015-11-02 21:53:21.000 306 21206.08 104.80 42891.08 47847.05 2015-11-02 21:53:22.000 306 21206.10 104.81 42891.10 47847.04 2015-11-02 21:53:23.000 306 21206.05 104.84 42891.11 47847.01 2015-11-02 21:53:24.000 306 21206.02 104.86 42891.09 47847.02 2015-11-02 21:53:25.000 306 21206.02 104.88 42891.11 47847.00 2015-11-02 21:53:26.000 306 21206.01 104.90 42891.08 47847.00 2015-11-02 21:53:27.000 306 21205.99 104.90 42891.06 47846.98 2015-11-02 21:53:28.000 306 21205.99 104.89 42891.09 47846.98 2015-11-02 21:53:29.000 306 21205.97 104.93 42891.10 47846.97 2015-11-02 21:53:30.000 306 21205.99 104.95 42891.08 47846.99 2015-11-02 21:53:31.000 306 21205.98 105.02 42891.07 47846.99 2015-11-02 21:53:32.000 306 21205.99 105.07 42891.03 47846.97 2015-11-02 21:53:33.000 306 21206.00 105.11 42891.02 47846.98 2015-11-02 21:53:34.000 306 21205.99 105.15 42891.06 47846.95 2015-11-02 21:53:35.000 306 21205.94 105.17 42891.06 47846.96 2015-11-02 21:53:36.000 306 21205.95 105.17 42891.06 47846.97 2015-11-02 21:53:37.000 306 21205.96 105.16 42891.04 47846.94 2015-11-02 21:53:38.000 306 21205.95 105.15 42891.06 47846.96 2015-11-02 21:53:39.000 306 21205.97 105.15 42891.03 47846.98 2015-11-02 21:53:40.000 306 21205.96 105.15 42891.04 47846.97 2015-11-02 21:53:41.000 306 21205.92 105.14 42891.06 47846.97 2015-11-02 21:53:42.000 306 21205.95 105.12 42891.06 47846.97 2015-11-02 21:53:43.000 306 21205.97 105.12 42891.08 47846.97 2015-11-02 21:53:44.000 306 21206.01 105.10 42891.09 47846.99 2015-11-02 21:53:45.000 306 21206.03 105.08 42891.10 47847.00 2015-11-02 21:53:46.000 306 21206.03 105.03 42891.11 47847.02 2015-11-02 21:53:47.000 306 21206.02 104.98 42891.11 47847.01 2015-11-02 21:53:48.000 306 21206.02 104.96 42891.10 47847.00 2015-11-02 21:53:49.000 306 21205.97 104.95 42891.07 47847.00 2015-11-02 21:53:50.000 306 21205.97 104.94 42891.09 47846.99 2015-11-02 21:53:51.000 306 21205.98 104.93 42891.07 47846.98 2015-11-02 21:53:52.000 306 21205.97 104.95 42891.04 47846.97 2015-11-02 21:53:53.000 306 21205.95 104.94 42891.06 47846.97 2015-11-02 21:53:54.000 306 21205.99 104.92 42891.07 47846.97 2015-11-02 21:53:55.000 306 21206.01 104.93 42891.11 47846.99 2015-11-02 21:53:56.000 306 21206.03 104.95 42891.12 47846.99 2015-11-02 21:53:57.000 306 21206.03 104.97 42891.09 47847.01 2015-11-02 21:53:58.000 306 21206.05 104.98 42891.12 47847.03 2015-11-02 21:53:59.000 306 21206.04 104.99 42891.13 47847.03 2015-11-02 21:54:00.000 306 21206.06 105.01 42891.15 47847.05 2015-11-02 21:54:01.000 306 21206.04 105.03 42891.18 47847.07 2015-11-02 21:54:02.000 306 21206.06 105.04 42891.17 47847.07 2015-11-02 21:54:03.000 306 21206.07 105.08 42891.16 47847.08 2015-11-02 21:54:04.000 306 21206.07 105.08 42891.15 47847.08 2015-11-02 21:54:05.000 306 21206.07 105.08 42891.18 47847.10 2015-11-02 21:54:06.000 306 21206.11 105.09 42891.17 47847.12 2015-11-02 21:54:07.000 306 21206.08 105.11 42891.14 47847.11 2015-11-02 21:54:08.000 306 21206.07 105.10 42891.18 47847.11 2015-11-02 21:54:09.000 306 21206.06 105.10 42891.16 47847.10 2015-11-02 21:54:10.000 306 21206.04 105.06 42891.17 47847.07 2015-11-02 21:54:11.000 306 21206.01 105.02 42891.12 47847.07 2015-11-02 21:54:12.000 306 21206.01 104.97 42891.14 47847.03 2015-11-02 21:54:13.000 306 21206.03 104.95 42891.14 47847.05 2015-11-02 21:54:14.000 306 21206.04 104.96 42891.12 47847.05 2015-11-02 21:54:15.000 306 21206.06 104.96 42891.13 47847.07 2015-11-02 21:54:16.000 306 21206.05 104.98 42891.13 47847.07 2015-11-02 21:54:17.000 306 21206.06 104.99 42891.14 47847.08 2015-11-02 21:54:18.000 306 21206.04 104.99 42891.15 47847.07 2015-11-02 21:54:19.000 306 21206.03 104.96 42891.15 47847.08 2015-11-02 21:54:20.000 306 21206.03 104.94 42891.13 47847.06 2015-11-02 21:54:21.000 306 21206.03 104.94 42891.13 47847.06 2015-11-02 21:54:22.000 306 21206.00 104.91 42891.13 47847.06 2015-11-02 21:54:23.000 306 21205.97 104.88 42891.15 47847.04 2015-11-02 21:54:24.000 306 21205.97 104.86 42891.14 47847.05 2015-11-02 21:54:25.000 306 21205.97 104.86 42891.16 47847.06 2015-11-02 21:54:26.000 306 21205.94 104.86 42891.17 47847.04 2015-11-02 21:54:27.000 306 21205.94 104.89 42891.14 47847.07 2015-11-02 21:54:28.000 306 21205.92 104.96 42891.13 47847.05 2015-11-02 21:54:29.000 306 21205.89 105.01 42891.13 47847.00 2015-11-02 21:54:30.000 306 21205.90 105.01 42891.09 47847.01 2015-11-02 21:54:31.000 306 21205.92 105.01 42891.07 47846.97 2015-11-02 21:54:32.000 306 21205.90 105.00 42891.06 47846.94 2015-11-02 21:54:33.000 306 21205.90 105.04 42891.03 47846.91 2015-11-02 21:54:34.000 306 21205.90 105.02 42891.01 47846.93 2015-11-02 21:54:35.000 306 21205.90 105.00 42890.99 47846.89 2015-11-02 21:54:36.000 306 21205.91 104.98 42891.00 47846.89 2015-11-02 21:54:37.000 306 21205.92 104.97 42891.00 47846.90 2015-11-02 21:54:38.000 306 21205.94 105.00 42890.99 47846.88 2015-11-02 21:54:39.000 306 21205.94 105.02 42890.99 47846.89 2015-11-02 21:54:40.000 306 21205.96 105.02 42891.01 47846.88 2015-11-02 21:54:41.000 306 21205.97 105.02 42890.99 47846.89 2015-11-02 21:54:42.000 306 21206.00 105.02 42890.96 47846.91 2015-11-02 21:54:43.000 306 21206.01 105.01 42890.94 47846.90 2015-11-02 21:54:44.000 306 21206.01 105.01 42890.95 47846.89 2015-11-02 21:54:45.000 306 21206.03 105.02 42890.92 47846.87 2015-11-02 21:54:46.000 306 21206.02 105.07 42890.96 47846.89 2015-11-02 21:54:47.000 306 21206.02 105.09 42890.99 47846.90 2015-11-02 21:54:48.000 306 21206.02 105.10 42890.99 47846.91 2015-11-02 21:54:49.000 306 21206.02 105.13 42891.02 47846.94 2015-11-02 21:54:50.000 306 21206.01 105.16 42891.02 47846.94 2015-11-02 21:54:51.000 306 21206.03 105.18 42891.06 47846.95 2015-11-02 21:54:52.000 306 21206.02 105.18 42891.07 47846.97 2015-11-02 21:54:53.000 306 21205.98 105.14 42891.07 47846.96 2015-11-02 21:54:54.000 306 21205.96 105.09 42891.03 47846.96 2015-11-02 21:54:55.000 306 21205.95 105.06 42891.06 47846.98 2015-11-02 21:54:56.000 306 21205.91 105.06 42891.07 47846.95 2015-11-02 21:54:57.000 306 21205.93 105.05 42891.08 47846.96 2015-11-02 21:54:58.000 306 21205.91 105.06 42891.08 47846.94 2015-11-02 21:54:59.000 306 21205.91 105.09 42891.06 47846.94 2015-11-02 21:55:00.000 306 21205.94 105.12 42891.02 47846.94 2015-11-02 21:55:01.000 306 21205.96 105.16 42891.06 47846.94 2015-11-02 21:55:02.000 306 21205.94 105.18 42891.06 47846.96 2015-11-02 21:55:03.000 306 21205.97 105.18 42891.04 47846.95 2015-11-02 21:55:04.000 306 21205.93 105.17 42891.03 47846.95 2015-11-02 21:55:05.000 306 21205.91 105.17 42891.06 47846.94 2015-11-02 21:55:06.000 306 21205.94 105.19 42891.07 47846.92 2015-11-02 21:55:07.000 306 21205.96 105.19 42891.06 47846.94 2015-11-02 21:55:08.000 306 21205.94 105.20 42891.09 47846.97 2015-11-02 21:55:09.000 306 21205.95 105.20 42891.06 47846.95 2015-11-02 21:55:10.000 306 21205.97 105.18 42891.06 47846.96 2015-11-02 21:55:11.000 306 21205.95 105.16 42891.04 47846.94 2015-11-02 21:55:12.000 306 21205.96 105.16 42891.07 47846.97 2015-11-02 21:55:13.000 306 21205.94 105.15 42891.09 47846.97 2015-11-02 21:55:14.000 306 21205.93 105.13 42891.09 47846.97 2015-11-02 21:55:15.000 306 21205.94 105.14 42891.10 47846.99 2015-11-02 21:55:16.000 306 21205.93 105.15 42891.07 47846.98 2015-11-02 21:55:17.000 306 21205.92 105.14 42891.09 47846.96 2015-11-02 21:55:18.000 306 21205.92 105.15 42891.08 47846.98 2015-11-02 21:55:19.000 306 21205.93 105.15 42891.11 47847.00 2015-11-02 21:55:20.000 306 21205.92 105.14 42891.12 47846.98 2015-11-02 21:55:21.000 306 21205.94 105.11 42891.13 47847.00 2015-11-02 21:55:22.000 306 21205.94 105.11 42891.11 47847.01 2015-11-02 21:55:23.000 306 21205.95 105.09 42891.15 47847.01 2015-11-02 21:55:24.000 306 21205.96 105.11 42891.13 47847.04 2015-11-02 21:55:25.000 306 21205.96 105.12 42891.14 47847.05 2015-11-02 21:55:26.000 306 21205.96 105.12 42891.15 47847.06 2015-11-02 21:55:27.000 306 21205.97 105.09 42891.19 47847.05 2015-11-02 21:55:28.000 306 21205.99 105.11 42891.18 47847.05 2015-11-02 21:55:29.000 306 21205.96 105.10 42891.18 47847.05 2015-11-02 21:55:30.000 306 21205.97 105.07 42891.18 47847.05 2015-11-02 21:55:31.000 306 21205.93 105.07 42891.18 47847.08 2015-11-02 21:55:32.000 306 21205.92 105.06 42891.17 47847.03 2015-11-02 21:55:33.000 306 21205.88 105.07 42891.21 47847.07 2015-11-02 21:55:34.000 306 21205.85 105.08 42891.21 47847.05 2015-11-02 21:55:35.000 306 21205.86 105.11 42891.19 47847.06 2015-11-02 21:55:36.000 306 21205.85 105.11 42891.21 47847.07 2015-11-02 21:55:37.000 306 21205.84 105.12 42891.19 47847.05 2015-11-02 21:55:38.000 306 21205.86 105.11 42891.19 47847.05 2015-11-02 21:55:39.000 306 21205.82 105.13 42891.21 47847.07 2015-11-02 21:55:40.000 306 21205.82 105.13 42891.25 47847.04 2015-11-02 21:55:41.000 306 21205.88 105.14 42891.21 47847.04 2015-11-02 21:55:42.000 306 21205.90 105.15 42891.21 47847.06 2015-11-02 21:55:43.000 306 21205.90 105.16 42891.16 47847.05 2015-11-02 21:55:44.000 306 21205.90 105.15 42891.16 47847.04 2015-11-02 21:55:45.000 306 21205.91 105.14 42891.15 47847.03 2015-11-02 21:55:46.000 306 21205.90 105.13 42891.13 47847.05 2015-11-02 21:55:47.000 306 21205.95 105.12 42891.12 47847.04 2015-11-02 21:55:48.000 306 21205.93 105.11 42891.12 47847.03 2015-11-02 21:55:49.000 306 21205.92 105.08 42891.11 47847.01 2015-11-02 21:55:50.000 306 21205.93 105.09 42891.10 47847.02 2015-11-02 21:55:51.000 306 21205.92 105.09 42891.12 47847.00 2015-11-02 21:55:52.000 306 21205.89 105.09 42891.11 47846.98 2015-11-02 21:55:53.000 306 21205.90 105.11 42891.10 47847.01 2015-11-02 21:55:54.000 306 21205.84 105.13 42891.11 47846.98 2015-11-02 21:55:55.000 306 21205.80 105.13 42891.11 47846.96 2015-11-02 21:55:56.000 306 21205.80 105.11 42891.11 47846.97 2015-11-02 21:55:57.000 306 21205.79 105.12 42891.15 47846.96 2015-11-02 21:55:58.000 306 21205.79 105.13 42891.17 47846.96 2015-11-02 21:55:59.000 306 21205.81 105.12 42891.15 47846.97 2015-11-02 21:56:00.000 306 21205.80 105.15 42891.14 47846.96 2015-11-02 21:56:01.000 306 21205.80 105.17 42891.13 47846.96 2015-11-02 21:56:02.000 306 21205.81 105.18 42891.12 47846.94 2015-11-02 21:56:03.000 306 21205.80 105.15 42891.13 47846.96 2015-11-02 21:56:04.000 306 21205.80 105.14 42891.15 47846.92 2015-11-02 21:56:05.000 306 21205.77 105.16 42891.13 47846.91 2015-11-02 21:56:06.000 306 21205.80 105.16 42891.11 47846.95 2015-11-02 21:56:07.000 306 21205.82 105.17 42891.10 47846.94 2015-11-02 21:56:08.000 306 21205.82 105.18 42891.09 47846.94 2015-11-02 21:56:09.000 306 21205.82 105.17 42891.09 47846.94 2015-11-02 21:56:10.000 306 21205.82 105.17 42891.10 47846.92 2015-11-02 21:56:11.000 306 21205.85 105.18 42891.16 47846.91 2015-11-02 21:56:12.000 306 21205.87 105.20 42891.11 47846.93 2015-11-02 21:56:13.000 306 21205.87 105.22 42891.06 47846.90 2015-11-02 21:56:14.000 306 21205.88 105.25 42891.06 47846.92 2015-11-02 21:56:15.000 306 21205.90 105.26 42891.06 47846.88 2015-11-02 21:56:16.000 306 21205.91 105.27 42891.03 47846.88 2015-11-02 21:56:17.000 306 21205.86 105.28 42891.08 47846.87 2015-11-02 21:56:18.000 306 21205.83 105.26 42891.07 47846.87 2015-11-02 21:56:19.000 306 21205.81 105.24 42891.08 47846.86 2015-11-02 21:56:20.000 306 21205.81 105.24 42891.08 47846.86 2015-11-02 21:56:21.000 306 21205.79 105.25 42891.11 47846.89 2015-11-02 21:56:22.000 306 21205.82 105.24 42891.11 47846.91 2015-11-02 21:56:23.000 306 21205.81 105.22 42891.13 47846.90 2015-11-02 21:56:24.000 306 21205.85 105.22 42891.14 47846.94 2015-11-02 21:56:25.000 306 21205.84 105.25 42891.13 47846.93 2015-11-02 21:56:26.000 306 21205.85 105.24 42891.14 47846.95 2015-11-02 21:56:27.000 306 21205.86 105.22 42891.13 47846.96 2015-11-02 21:56:28.000 306 21205.89 105.19 42891.15 47846.98 2015-11-02 21:56:29.000 306 21205.92 105.18 42891.17 47846.99 2015-11-02 21:56:30.000 306 21205.90 105.17 42891.16 47846.99 2015-11-02 21:56:31.000 306 21205.89 105.22 42891.18 47847.02 2015-11-02 21:56:32.000 306 21205.90 105.22 42891.22 47847.03 2015-11-02 21:56:33.000 306 21205.91 105.23 42891.21 47847.03 2015-11-02 21:56:34.000 306 21205.90 105.23 42891.17 47847.04 2015-11-02 21:56:35.000 306 21205.87 105.23 42891.21 47847.07 2015-11-02 21:56:36.000 306 21205.87 105.23 42891.25 47847.07 2015-11-02 21:56:37.000 306 21205.86 105.24 42891.24 47847.06 2015-11-02 21:56:38.000 306 21205.87 105.25 42891.24 47847.06 2015-11-02 21:56:39.000 306 21205.84 105.26 42891.24 47847.09 2015-11-02 21:56:40.000 306 21205.87 105.27 42891.24 47847.06 2015-11-02 21:56:41.000 306 21205.84 105.27 42891.26 47847.08 2015-11-02 21:56:42.000 306 21205.81 105.26 42891.25 47847.05 2015-11-02 21:56:43.000 306 21205.78 105.25 42891.25 47847.08 2015-11-02 21:56:44.000 306 21205.78 105.26 42891.26 47847.07 2015-11-02 21:56:45.000 306 21205.78 105.27 42891.29 47847.05 2015-11-02 21:56:46.000 306 21205.75 105.25 42891.27 47847.06 2015-11-02 21:56:47.000 306 21205.77 105.29 42891.27 47847.07 2015-11-02 21:56:48.000 306 21205.75 105.28 42891.26 47847.06 2015-11-02 21:56:49.000 306 21205.78 105.27 42891.27 47847.05 2015-11-02 21:56:50.000 306 21205.79 105.26 42891.28 47847.08 2015-11-02 21:56:51.000 306 21205.79 105.26 42891.27 47847.08 2015-11-02 21:56:52.000 306 21205.79 105.24 42891.25 47847.06 2015-11-02 21:56:53.000 306 21205.82 105.22 42891.27 47847.10 2015-11-02 21:56:54.000 306 21205.82 105.23 42891.25 47847.08 2015-11-02 21:56:55.000 306 21205.82 105.25 42891.27 47847.10 2015-11-02 21:56:56.000 306 21205.83 105.25 42891.31 47847.09 2015-11-02 21:56:57.000 306 21205.82 105.27 42891.31 47847.10 2015-11-02 21:56:58.000 306 21205.84 105.28 42891.26 47847.08 2015-11-02 21:56:59.000 306 21205.82 105.29 42891.24 47847.07 2015-11-02 21:57:00.000 306 21205.85 105.29 42891.22 47847.08 2015-11-02 21:57:01.000 306 21205.87 105.28 42891.22 47847.06 2015-11-02 21:57:02.000 306 21205.87 105.31 42891.18 47847.04 2015-11-02 21:57:03.000 306 21205.86 105.32 42891.14 47847.01 2015-11-02 21:57:04.000 306 21205.83 105.31 42891.16 47846.98 2015-11-02 21:57:05.000 306 21205.85 105.27 42891.16 47847.00 2015-11-02 21:57:06.000 306 21205.85 105.26 42891.22 47846.99 2015-11-02 21:57:07.000 306 21205.87 105.25 42891.20 47847.01 2015-11-02 21:57:08.000 306 21205.85 105.23 42891.24 47847.02 2015-11-02 21:57:09.000 306 21205.85 105.23 42891.24 47847.00 2015-11-02 21:57:10.000 306 21205.83 105.22 42891.24 47847.02 2015-11-02 21:57:11.000 306 21205.81 105.23 42891.24 47847.03 2015-11-02 21:57:12.000 306 21205.79 105.21 42891.22 47847.02 2015-11-02 21:57:13.000 306 21205.79 105.20 42891.25 47847.05 2015-11-02 21:57:14.000 306 21205.80 105.19 42891.25 47847.05 2015-11-02 21:57:15.000 306 21205.81 105.22 42891.24 47847.03 2015-11-02 21:57:16.000 306 21205.79 105.22 42891.24 47847.04 2015-11-02 21:57:17.000 306 21205.74 105.22 42891.24 47847.05 2015-11-02 21:57:18.000 306 21205.76 105.22 42891.25 47847.03 2015-11-02 21:57:19.000 306 21205.75 105.22 42891.24 47847.03 2015-11-02 21:57:20.000 306 21205.76 105.21 42891.24 47847.02 2015-11-02 21:57:21.000 306 21205.73 105.25 42891.24 47847.02 2015-11-02 21:57:22.000 306 21205.72 105.26 42891.24 47847.01 2015-11-02 21:57:23.000 306 21205.73 105.26 42891.20 47847.00 2015-11-02 21:57:24.000 306 21205.74 105.25 42891.16 47846.98 2015-11-02 21:57:25.000 306 21205.70 105.24 42891.17 47846.97 2015-11-02 21:57:26.000 306 21205.68 105.25 42891.17 47846.97 2015-11-02 21:57:27.000 306 21205.68 105.25 42891.18 47846.96 2015-11-02 21:57:28.000 306 21205.68 105.28 42891.21 47846.97 2015-11-02 21:57:29.000 306 21205.66 105.30 42891.18 47846.94 2015-11-02 21:57:30.000 306 21205.65 105.32 42891.13 47846.94 2015-11-02 21:57:31.000 306 21205.64 105.32 42891.09 47846.90 2015-11-02 21:57:32.000 306 21205.61 105.32 42891.09 47846.88 2015-11-02 21:57:33.000 306 21205.63 105.33 42891.06 47846.86 2015-11-02 21:57:34.000 306 21205.64 105.33 42891.07 47846.85 2015-11-02 21:57:35.000 306 21205.64 105.33 42891.07 47846.84 2015-11-02 21:57:36.000 306 21205.64 105.29 42891.06 47846.81 2015-11-02 21:57:37.000 306 21205.63 105.27 42891.06 47846.83 2015-11-02 21:57:38.000 306 21205.60 105.27 42891.07 47846.82 2015-11-02 21:57:39.000 306 21205.58 105.22 42891.06 47846.84 2015-11-02 21:57:40.000 306 21205.59 105.20 42891.06 47846.83 2015-11-02 21:57:41.000 306 21205.58 105.17 42891.11 47846.85 2015-11-02 21:57:42.000 306 21205.58 105.16 42891.12 47846.84 2015-11-02 21:57:43.000 306 21205.58 105.16 42891.11 47846.87 2015-11-02 21:57:44.000 306 21205.57 105.16 42891.15 47846.88 2015-11-02 21:57:45.000 306 21205.60 105.16 42891.14 47846.86 2015-11-02 21:57:46.000 306 21205.59 105.18 42891.12 47846.89 2015-11-02 21:57:47.000 306 21205.54 105.18 42891.14 47846.86 2015-11-02 21:57:48.000 306 21205.58 105.18 42891.11 47846.85 2015-11-02 21:57:49.000 306 21205.57 105.20 42891.11 47846.85 2015-11-02 21:57:50.000 306 21205.58 105.19 42891.12 47846.82 2015-11-02 21:57:51.000 306 21205.56 105.19 42891.09 47846.83 2015-11-02 21:57:52.000 306 21205.57 105.16 42891.10 47846.81 2015-11-02 21:57:53.000 306 21205.56 105.18 42891.08 47846.83 2015-11-02 21:57:54.000 306 21205.56 105.17 42891.07 47846.80 2015-11-02 21:57:55.000 306 21205.56 105.15 42891.11 47846.82 2015-11-02 21:57:56.000 306 21205.56 105.16 42891.13 47846.83 2015-11-02 21:57:57.000 306 21205.57 105.19 42891.09 47846.82 2015-11-02 21:57:58.000 306 21205.60 105.16 42891.09 47846.84 2015-11-02 21:57:59.000 306 21205.63 105.20 42891.10 47846.84 2015-11-02 21:58:00.000 306 21205.65 105.22 42891.07 47846.85 2015-11-02 21:58:01.000 306 21205.63 105.19 42891.07 47846.83 2015-11-02 21:58:02.000 306 21205.61 105.17 42891.08 47846.82 2015-11-02 21:58:03.000 306 21205.57 105.15 42891.10 47846.84 2015-11-02 21:58:04.000 306 21205.56 105.11 42891.13 47846.84 2015-11-02 21:58:05.000 306 21205.55 105.13 42891.14 47846.84 2015-11-02 21:58:06.000 306 21205.55 105.12 42891.16 47846.83 2015-11-02 21:58:07.000 306 21205.54 105.12 42891.13 47846.84 2015-11-02 21:58:08.000 306 21205.54 105.15 42891.13 47846.84 2015-11-02 21:58:09.000 306 21205.54 105.14 42891.11 47846.85 2015-11-02 21:58:10.000 306 21205.55 105.16 42891.14 47846.83 2015-11-02 21:58:11.000 306 21205.53 105.16 42891.13 47846.84 2015-11-02 21:58:12.000 306 21205.53 105.16 42891.13 47846.83 2015-11-02 21:58:13.000 306 21205.53 105.20 42891.13 47846.82 2015-11-02 21:58:14.000 306 21205.51 105.22 42891.11 47846.82 2015-11-02 21:58:15.000 306 21205.49 105.25 42891.13 47846.79 2015-11-02 21:58:16.000 306 21205.52 105.25 42891.10 47846.78 2015-11-02 21:58:17.000 306 21205.53 105.25 42891.09 47846.77 2015-11-02 21:58:18.000 306 21205.56 105.21 42891.08 47846.81 2015-11-02 21:58:19.000 306 21205.60 105.15 42891.09 47846.81 2015-11-02 21:58:20.000 306 21205.59 105.16 42891.10 47846.84 2015-11-02 21:58:21.000 306 21205.59 105.20 42891.07 47846.84 2015-11-02 21:58:22.000 306 21205.61 105.20 42891.11 47846.83 2015-11-02 21:58:23.000 306 21205.62 105.20 42891.09 47846.83 2015-11-02 21:58:24.000 306 21205.61 105.20 42891.09 47846.84 2015-11-02 21:58:25.000 306 21205.61 105.16 42891.08 47846.82 2015-11-02 21:58:26.000 306 21205.60 105.16 42891.09 47846.82 2015-11-02 21:58:27.000 306 21205.61 105.16 42891.12 47846.82 2015-11-02 21:58:28.000 306 21205.62 105.16 42891.08 47846.83 2015-11-02 21:58:29.000 306 21205.59 105.16 42891.08 47846.83 2015-11-02 21:58:30.000 306 21205.61 105.14 42891.06 47846.83 2015-11-02 21:58:31.000 306 21205.60 105.14 42891.10 47846.82 2015-11-02 21:58:32.000 306 21205.58 105.12 42891.08 47846.81 2015-11-02 21:58:33.000 306 21205.58 105.12 42891.06 47846.82 2015-11-02 21:58:34.000 306 21205.57 105.12 42891.07 47846.80 2015-11-02 21:58:35.000 306 21205.56 105.11 42891.08 47846.80 2015-11-02 21:58:36.000 306 21205.55 105.10 42891.10 47846.79 2015-11-02 21:58:37.000 306 21205.54 105.11 42891.08 47846.80 2015-11-02 21:58:38.000 306 21205.56 105.09 42891.07 47846.78 2015-11-02 21:58:39.000 306 21205.55 105.09 42891.09 47846.78 2015-11-02 21:58:40.000 306 21205.54 105.08 42891.09 47846.79 2015-11-02 21:58:41.000 306 21205.54 105.08 42891.10 47846.76 2015-11-02 21:58:42.000 306 21205.53 105.09 42891.10 47846.80 2015-11-02 21:58:43.000 306 21205.53 105.07 42891.09 47846.79 2015-11-02 21:58:44.000 306 21205.56 105.05 42891.11 47846.80 2015-11-02 21:58:45.000 306 21205.56 105.04 42891.14 47846.79 2015-11-02 21:58:46.000 306 21205.58 105.02 42891.14 47846.80 2015-11-02 21:58:47.000 306 21205.57 105.02 42891.13 47846.81 2015-11-02 21:58:48.000 306 21205.60 105.03 42891.13 47846.82 2015-11-02 21:58:49.000 306 21205.60 105.02 42891.15 47846.84 2015-11-02 21:58:50.000 306 21205.61 105.00 42891.15 47846.86 2015-11-02 21:58:51.000 306 21205.64 105.03 42891.12 47846.85 2015-11-02 21:58:52.000 306 21205.64 105.03 42891.17 47846.84 2015-11-02 21:58:53.000 306 21205.64 105.02 42891.18 47846.86 2015-11-02 21:58:54.000 306 21205.65 105.02 42891.17 47846.87 2015-11-02 21:58:55.000 306 21205.67 105.00 42891.19 47846.88 2015-11-02 21:58:56.000 306 21205.64 105.00 42891.19 47846.91 2015-11-02 21:58:57.000 306 21205.66 105.01 42891.18 47846.90 2015-11-02 21:58:58.000 306 21205.69 105.01 42891.16 47846.91 2015-11-02 21:58:59.000 306 21205.66 105.02 42891.19 47846.91 2015-11-02 21:59:00.000 306 21205.66 105.03 42891.21 47846.92 2015-11-02 21:59:01.000 306 21205.62 105.02 42891.24 47846.94 2015-11-02 21:59:02.000 306 21205.60 105.01 42891.28 47846.94 2015-11-02 21:59:03.000 306 21205.60 105.02 42891.28 47846.96 2015-11-02 21:59:04.000 306 21205.58 105.03 42891.29 47846.96 2015-11-02 21:59:05.000 306 21205.60 105.04 42891.31 47846.97 2015-11-02 21:59:06.000 306 21205.59 105.08 42891.29 47846.98 2015-11-02 21:59:07.000 306 21205.61 105.09 42891.29 47846.98 2015-11-02 21:59:08.000 306 21205.63 105.08 42891.29 47846.98 2015-11-02 21:59:09.000 306 21205.63 105.10 42891.27 47846.96 2015-11-02 21:59:10.000 306 21205.59 105.10 42891.25 47846.98 2015-11-02 21:59:11.000 306 21205.56 105.09 42891.26 47846.95 2015-11-02 21:59:12.000 306 21205.54 105.11 42891.29 47846.96 2015-11-02 21:59:13.000 306 21205.55 105.11 42891.29 47846.94 2015-11-02 21:59:14.000 306 21205.55 105.13 42891.28 47846.93 2015-11-02 21:59:15.000 306 21205.54 105.15 42891.26 47846.94 2015-11-02 21:59:16.000 306 21205.54 105.18 42891.25 47846.93 2015-11-02 21:59:17.000 306 21205.52 105.17 42891.28 47846.93 2015-11-02 21:59:18.000 306 21205.53 105.17 42891.25 47846.94 2015-11-02 21:59:19.000 306 21205.51 105.18 42891.24 47846.90 2015-11-02 21:59:20.000 306 21205.52 105.23 42891.22 47846.92 2015-11-02 21:59:21.000 306 21205.54 105.28 42891.19 47846.90 2015-11-02 21:59:22.000 306 21205.51 105.35 42891.16 47846.86 2015-11-02 21:59:23.000 306 21205.48 105.36 42891.10 47846.83 2015-11-02 21:59:24.000 306 21205.48 105.36 42891.08 47846.79 2015-11-02 21:59:25.000 306 21205.46 105.39 42891.08 47846.76 2015-11-02 21:59:26.000 306 21205.44 105.42 42891.06 47846.74 2015-11-02 21:59:27.000 306 21205.39 105.46 42891.06 47846.69 2015-11-02 21:59:28.000 306 21205.33 105.47 42891.03 47846.67 2015-11-02 21:59:29.000 306 21205.35 105.48 42891.02 47846.67 2015-11-02 21:59:30.000 306 21205.37 105.47 42891.01 47846.63 2015-11-02 21:59:31.000 306 21205.34 105.46 42891.01 47846.61 2015-11-02 21:59:32.000 306 21205.33 105.45 42891.02 47846.62 2015-11-02 21:59:33.000 306 21205.31 105.45 42891.02 47846.60 2015-11-02 21:59:34.000 306 21205.36 105.43 42890.99 47846.61 2015-11-02 21:59:35.000 306 21205.38 105.40 42891.02 47846.61 2015-11-02 21:59:36.000 306 21205.34 105.37 42891.04 47846.64 2015-11-02 21:59:37.000 306 21205.35 105.36 42891.02 47846.63 2015-11-02 21:59:38.000 306 21205.38 105.36 42891.01 47846.66 2015-11-02 21:59:39.000 306 21205.36 105.37 42891.04 47846.66 2015-11-02 21:59:40.000 306 21205.36 105.39 42891.06 47846.67 2015-11-02 21:59:41.000 306 21205.39 105.40 42891.04 47846.66 2015-11-02 21:59:42.000 306 21205.36 105.36 42891.04 47846.65 2015-11-02 21:59:43.000 306 21205.34 105.35 42891.04 47846.66 2015-11-02 21:59:44.000 306 21205.33 105.34 42891.04 47846.65 2015-11-02 21:59:45.000 306 21205.33 105.35 42891.09 47846.66 2015-11-02 21:59:46.000 306 21205.35 105.32 42891.08 47846.67 2015-11-02 21:59:47.000 306 21205.36 105.30 42891.07 47846.66 2015-11-02 21:59:48.000 306 21205.39 105.29 42891.06 47846.65 2015-11-02 21:59:49.000 306 21205.37 105.26 42891.07 47846.68 2015-11-02 21:59:50.000 306 21205.36 105.27 42891.09 47846.68 2015-11-02 21:59:51.000 306 21205.39 105.28 42891.09 47846.70 2015-11-02 21:59:52.000 306 21205.37 105.27 42891.10 47846.69 2015-11-02 21:59:53.000 306 21205.35 105.25 42891.13 47846.68 2015-11-02 21:59:54.000 306 21205.32 105.24 42891.11 47846.67 2015-11-02 21:59:55.000 306 21205.31 105.20 42891.10 47846.72 2015-11-02 21:59:56.000 306 21205.33 105.18 42891.12 47846.71 2015-11-02 21:59:57.000 306 21205.32 105.15 42891.17 47846.70 2015-11-02 21:59:58.000 306 21205.31 105.11 42891.24 47846.76 2015-11-02 21:59:59.000 306 21205.29 105.10 42891.24 47846.78 2015-11-02 22:00:00.000 306 21205.29 105.09 42891.24 47846.80 2015-11-02 22:00:01.000 306 21205.29 105.09 42891.27 47846.82 2015-11-02 22:00:02.000 306 21205.30 105.09 42891.31 47846.85 2015-11-02 22:00:03.000 306 21205.30 105.10 42891.31 47846.86 2015-11-02 22:00:04.000 306 21205.34 105.11 42891.31 47846.87 2015-11-02 22:00:05.000 306 21205.33 105.11 42891.33 47846.86 2015-11-02 22:00:06.000 306 21205.33 105.15 42891.36 47846.86 2015-11-02 22:00:07.000 306 21205.31 105.18 42891.31 47846.87 2015-11-02 22:00:08.000 306 21205.34 105.21 42891.29 47846.86 2015-11-02 22:00:09.000 306 21205.34 105.22 42891.26 47846.87 2015-11-02 22:00:10.000 306 21205.33 105.23 42891.24 47846.84 2015-11-02 22:00:11.000 306 21205.34 105.26 42891.25 47846.84 2015-11-02 22:00:12.000 306 21205.34 105.27 42891.24 47846.84 2015-11-02 22:00:13.000 306 21205.32 105.29 42891.24 47846.83 2015-11-02 22:00:14.000 306 21205.34 105.31 42891.24 47846.83 2015-11-02 22:00:15.000 306 21205.34 105.36 42891.19 47846.81 2015-11-02 22:00:16.000 306 21205.34 105.36 42891.18 47846.78 2015-11-02 22:00:17.000 306 21205.33 105.38 42891.17 47846.77 2015-11-02 22:00:18.000 306 21205.34 105.40 42891.12 47846.75 2015-11-02 22:00:19.000 306 21205.34 105.39 42891.18 47846.74 2015-11-02 22:00:20.000 306 21205.34 105.37 42891.16 47846.76 2015-11-02 22:00:21.000 306 21205.33 105.36 42891.15 47846.74 2015-11-02 22:00:22.000 306 21205.33 105.35 42891.16 47846.75 2015-11-02 22:00:23.000 306 21205.31 105.33 42891.18 47846.72 2015-11-02 22:00:24.000 306 21205.29 105.33 42891.18 47846.75 2015-11-02 22:00:25.000 306 21205.27 105.33 42891.18 47846.76 2015-11-02 22:00:26.000 306 21205.27 105.33 42891.21 47846.76 2015-11-02 22:00:27.000 306 21205.29 105.33 42891.21 47846.76 2015-11-02 22:00:28.000 306 21205.29 105.34 42891.21 47846.74 2015-11-02 22:00:29.000 306 21205.27 105.34 42891.21 47846.75 2015-11-02 22:00:30.000 306 21205.24 105.35 42891.24 47846.76 2015-11-02 22:00:31.000 306 21205.26 105.36 42891.22 47846.74 2015-11-02 22:00:32.000 306 21205.28 105.35 42891.20 47846.72 2015-11-02 22:00:33.000 306 21205.27 105.36 42891.19 47846.74 2015-11-02 22:00:34.000 306 21205.25 105.34 42891.19 47846.71 2015-11-02 22:00:35.000 306 21205.23 105.35 42891.18 47846.73 2015-11-02 22:00:36.000 306 21205.25 105.35 42891.21 47846.72 2015-11-02 22:00:37.000 306 21205.25 105.33 42891.21 47846.75 2015-11-02 22:00:38.000 306 21205.24 105.33 42891.21 47846.73 2015-11-02 22:00:39.000 306 21205.24 105.35 42891.22 47846.75 2015-11-02 22:00:40.000 306 21205.23 105.34 42891.19 47846.73 2015-11-02 22:00:41.000 306 21205.23 105.33 42891.18 47846.72 2015-11-02 22:00:42.000 306 21205.24 105.36 42891.16 47846.72 2015-11-02 22:00:43.000 306 21205.22 105.40 42891.17 47846.71 2015-11-02 22:00:44.000 306 21205.18 105.42 42891.18 47846.71 2015-11-02 22:00:45.000 306 21205.17 105.42 42891.18 47846.69 2015-11-02 22:00:46.000 306 21205.19 105.41 42891.15 47846.66 2015-11-02 22:00:47.000 306 21205.22 105.43 42891.13 47846.66 2015-11-02 22:00:48.000 306 21205.20 105.43 42891.13 47846.66 2015-11-02 22:00:49.000 306 21205.20 105.41 42891.08 47846.65 2015-11-02 22:00:50.000 306 21205.19 105.42 42891.10 47846.62 2015-11-02 22:00:51.000 306 21205.19 105.43 42891.09 47846.63 2015-11-02 22:00:52.000 306 21205.19 105.40 42891.07 47846.62 2015-11-02 22:00:53.000 306 21205.20 105.40 42891.07 47846.62 2015-11-02 22:00:54.000 306 21205.21 105.43 42891.08 47846.62 2015-11-02 22:00:55.000 306 21205.21 105.43 42891.11 47846.61 2015-11-02 22:00:56.000 306 21205.21 105.44 42891.12 47846.60 2015-11-02 22:00:57.000 306 21205.19 105.42 42891.10 47846.61 2015-11-02 22:00:58.000 306 21205.20 105.44 42891.10 47846.60 2015-11-02 22:00:59.000 306 21205.17 105.44 42891.10 47846.60 2015-11-02 22:01:00.000 306 21205.19 105.43 42891.10 47846.61 2015-11-02 22:01:01.000 306 21205.20 105.43 42891.10 47846.61 2015-11-02 22:01:02.000 306 21205.19 105.42 42891.10 47846.63 2015-11-02 22:01:03.000 306 21205.18 105.42 42891.09 47846.62 2015-11-02 22:01:04.000 306 21205.18 105.43 42891.11 47846.63 2015-11-02 22:01:05.000 306 21205.17 105.44 42891.11 47846.61 2015-11-02 22:01:06.000 306 21205.16 105.42 42891.09 47846.61 2015-11-02 22:01:07.000 306 21205.17 105.43 42891.11 47846.63 2015-11-02 22:01:08.000 306 21205.19 105.43 42891.14 47846.59 2015-11-02 22:01:09.000 306 21205.19 105.43 42891.11 47846.60 2015-11-02 22:01:10.000 306 21205.20 105.43 42891.14 47846.62 2015-11-02 22:01:11.000 306 21205.19 105.46 42891.14 47846.61 2015-11-02 22:01:12.000 306 21205.23 105.48 42891.12 47846.61 2015-11-02 22:01:13.000 306 21205.23 105.49 42891.10 47846.62 2015-11-02 22:01:14.000 306 21205.26 105.50 42891.03 47846.60 2015-11-02 22:01:15.000 306 21205.24 105.49 42891.06 47846.59 2015-11-02 22:01:16.000 306 21205.22 105.47 42891.07 47846.59 2015-11-02 22:01:17.000 306 21205.22 105.47 42891.09 47846.61 2015-11-02 22:01:18.000 306 21205.22 105.45 42891.09 47846.59 2015-11-02 22:01:19.000 306 21205.23 105.45 42891.10 47846.58 2015-11-02 22:01:20.000 306 21205.19 105.46 42891.11 47846.61 2015-11-02 22:01:21.000 306 21205.20 105.46 42891.12 47846.60 2015-11-02 22:01:22.000 306 21205.20 105.45 42891.10 47846.59 2015-11-02 22:01:23.000 306 21205.20 105.45 42891.11 47846.60 2015-11-02 22:01:24.000 306 21205.13 105.46 42891.10 47846.60 2015-11-02 22:01:25.000 306 21205.13 105.47 42891.11 47846.60 2015-11-02 22:01:26.000 306 21205.13 105.46 42891.10 47846.59 2015-11-02 22:01:27.000 306 21205.14 105.46 42891.10 47846.62 2015-11-02 22:01:28.000 306 21205.13 105.44 42891.10 47846.61 2015-11-02 22:01:29.000 306 21205.11 105.45 42891.11 47846.61 2015-11-02 22:01:30.000 306 21205.12 105.45 42891.11 47846.61 2015-11-02 22:01:31.000 306 21205.10 105.46 42891.13 47846.59 2015-11-02 22:01:32.000 306 21205.11 105.45 42891.16 47846.61 2015-11-02 22:01:33.000 306 21205.11 105.45 42891.13 47846.60 2015-11-02 22:01:34.000 306 21205.11 105.45 42891.14 47846.61 2015-11-02 22:01:35.000 306 21205.08 105.43 42891.14 47846.59 2015-11-02 22:01:36.000 306 21205.06 105.40 42891.13 47846.60 2015-11-02 22:01:37.000 306 21205.05 105.39 42891.15 47846.62 2015-11-02 22:01:38.000 306 21205.06 105.41 42891.15 47846.60 2015-11-02 22:01:39.000 306 21205.06 105.41 42891.15 47846.62 2015-11-02 22:01:40.000 306 21205.05 105.39 42891.17 47846.60 2015-11-02 22:01:41.000 306 21205.03 105.40 42891.16 47846.61 2015-11-02 22:01:42.000 306 21205.01 105.41 42891.15 47846.59 2015-11-02 22:01:43.000 306 21204.98 105.43 42891.12 47846.62 2015-11-02 22:01:44.000 306 21204.99 105.44 42891.16 47846.59 2015-11-02 22:01:45.000 306 21205.00 105.44 42891.16 47846.58 2015-11-02 22:01:46.000 306 21204.98 105.45 42891.12 47846.57 2015-11-02 22:01:47.000 306 21204.95 105.48 42891.14 47846.56 2015-11-02 22:01:48.000 306 21204.95 105.49 42891.14 47846.54 2015-11-02 22:01:49.000 306 21204.92 105.50 42891.13 47846.56 2015-11-02 22:01:50.000 306 21204.93 105.48 42891.12 47846.52 2015-11-02 22:01:51.000 306 21204.89 105.47 42891.14 47846.54 2015-11-02 22:01:52.000 306 21204.92 105.48 42891.17 47846.54 2015-11-02 22:01:53.000 306 21204.91 105.46 42891.15 47846.51 2015-11-02 22:01:54.000 306 21204.91 105.43 42891.14 47846.50 2015-11-02 22:01:55.000 306 21204.91 105.43 42891.15 47846.51 2015-11-02 22:01:56.000 306 21204.90 105.45 42891.15 47846.53 2015-11-02 22:01:57.000 306 21204.91 105.43 42891.15 47846.50 2015-11-02 22:01:58.000 306 21204.89 105.44 42891.15 47846.50 2015-11-02 22:01:59.000 306 21204.89 105.41 42891.14 47846.52 2015-11-02 22:02:00.000 306 21204.87 105.39 42891.15 47846.51 2015-11-02 22:02:01.000 306 21204.90 105.40 42891.15 47846.52 2015-11-02 22:02:02.000 306 21204.89 105.42 42891.15 47846.54 2015-11-02 22:02:03.000 306 21204.89 105.41 42891.12 47846.51 2015-11-02 22:02:04.000 306 21204.87 105.41 42891.14 47846.53 2015-11-02 22:02:05.000 306 21204.86 105.42 42891.16 47846.52 2015-11-02 22:02:06.000 306 21204.86 105.43 42891.15 47846.53 2015-11-02 22:02:07.000 306 21204.87 105.41 42891.14 47846.52 2015-11-02 22:02:08.000 306 21204.86 105.40 42891.18 47846.50 2015-11-02 22:02:09.000 306 21204.88 105.38 42891.19 47846.56 2015-11-02 22:02:10.000 306 21204.86 105.38 42891.15 47846.53 2015-11-02 22:02:11.000 306 21204.85 105.40 42891.14 47846.54 2015-11-02 22:02:12.000 306 21204.86 105.37 42891.17 47846.54 2015-11-02 22:02:13.000 306 21204.87 105.36 42891.17 47846.53 2015-11-02 22:02:14.000 306 21204.84 105.38 42891.17 47846.53 2015-11-02 22:02:15.000 306 21204.82 105.38 42891.18 47846.53 2015-11-02 22:02:16.000 306 21204.83 105.39 42891.18 47846.52 2015-11-02 22:02:17.000 306 21204.83 105.39 42891.15 47846.52 2015-11-02 22:02:18.000 306 21204.83 105.39 42891.15 47846.51 2015-11-02 22:02:19.000 306 21204.86 105.43 42891.14 47846.52 2015-11-02 22:02:20.000 306 21204.86 105.43 42891.22 47846.54 2015-11-02 22:02:21.000 306 21204.88 105.43 42891.21 47846.54 2015-11-02 22:02:22.000 306 21204.87 105.46 42891.24 47846.56 2015-11-02 22:02:23.000 306 21204.88 105.46 42891.19 47846.57 2015-11-02 22:02:24.000 306 21204.89 105.46 42891.21 47846.56 2015-11-02 22:02:25.000 306 21204.91 105.49 42891.25 47846.60 2015-11-02 22:02:26.000 306 21204.89 105.54 42891.25 47846.61 2015-11-02 22:02:27.000 306 21204.92 105.56 42891.24 47846.61 2015-11-02 22:02:28.000 306 21204.91 105.55 42891.20 47846.59 2015-11-02 22:02:29.000 306 21204.88 105.51 42891.20 47846.59 2015-11-02 22:02:30.000 306 21204.87 105.50 42891.20 47846.56 2015-11-02 22:02:31.000 306 21204.83 105.50 42891.20 47846.57 2015-11-02 22:02:32.000 306 21204.81 105.47 42891.20 47846.56 2015-11-02 22:02:33.000 306 21204.81 105.45 42891.19 47846.55 2015-11-02 22:02:34.000 306 21204.79 105.40 42891.19 47846.54 2015-11-02 22:02:35.000 306 21204.78 105.41 42891.17 47846.53 2015-11-02 22:02:36.000 306 21204.78 105.42 42891.15 47846.55 2015-11-02 22:02:37.000 306 21204.78 105.43 42891.15 47846.55 2015-11-02 22:02:38.000 306 21204.80 105.45 42891.17 47846.52 2015-11-02 22:02:39.000 306 21204.80 105.45 42891.16 47846.52 2015-11-02 22:02:40.000 306 21204.80 105.45 42891.13 47846.51 2015-11-02 22:02:41.000 306 21204.83 105.46 42891.13 47846.50 2015-11-02 22:02:42.000 306 21204.81 105.47 42891.11 47846.49 2015-11-02 22:02:43.000 306 21204.81 105.47 42891.11 47846.52 2015-11-02 22:02:44.000 306 21204.83 105.48 42891.16 47846.50 2015-11-02 22:02:45.000 306 21204.83 105.48 42891.17 47846.50 2015-11-02 22:02:46.000 306 21204.84 105.46 42891.16 47846.50 2015-11-02 22:02:47.000 306 21204.82 105.46 42891.16 47846.50 2015-11-02 22:02:48.000 306 21204.82 105.48 42891.17 47846.53 2015-11-02 22:02:49.000 306 21204.83 105.49 42891.17 47846.52 2015-11-02 22:02:50.000 306 21204.84 105.53 42891.12 47846.51 2015-11-02 22:02:51.000 306 21204.86 105.54 42891.13 47846.52 2015-11-02 22:02:52.000 306 21204.85 105.56 42891.15 47846.52 2015-11-02 22:02:53.000 306 21204.85 105.59 42891.13 47846.49 2015-11-02 22:02:54.000 306 21204.83 105.59 42891.16 47846.52 2015-11-02 22:02:55.000 306 21204.80 105.61 42891.12 47846.49 2015-11-02 22:02:56.000 306 21204.82 105.62 42891.12 47846.50 2015-11-02 22:02:57.000 306 21204.81 105.63 42891.12 47846.50 2015-11-02 22:02:58.000 306 21204.82 105.63 42891.11 47846.49 2015-11-02 22:02:59.000 306 21204.80 105.63 42891.14 47846.49 2015-11-02 22:03:00.000 306 21204.81 105.66 42891.15 47846.50 2015-11-02 22:03:01.000 306 21204.80 105.70 42891.13 47846.48 2015-11-02 22:03:02.000 306 21204.79 105.71 42891.11 47846.48 2015-11-02 22:03:03.000 306 21204.80 105.73 42891.12 47846.46 2015-11-02 22:03:04.000 306 21204.80 105.74 42891.10 47846.48 2015-11-02 22:03:05.000 306 21204.80 105.75 42891.11 47846.46 2015-11-02 22:03:06.000 306 21204.80 105.75 42891.10 47846.47 2015-11-02 22:03:07.000 306 21204.81 105.75 42891.13 47846.47 2015-11-02 22:03:08.000 306 21204.81 105.73 42891.11 47846.46 2015-11-02 22:03:09.000 306 21204.79 105.71 42891.11 47846.47 2015-11-02 22:03:10.000 306 21204.76 105.72 42891.10 47846.45 2015-11-02 22:03:11.000 306 21204.77 105.76 42891.07 47846.45 2015-11-02 22:03:12.000 306 21204.79 105.76 42891.04 47846.43 2015-11-02 22:03:13.000 306 21204.81 105.77 42891.01 47846.42 2015-11-02 22:03:14.000 306 21204.78 105.77 42891.03 47846.42 2015-11-02 22:03:15.000 306 21204.77 105.76 42891.02 47846.37 2015-11-02 22:03:16.000 306 21204.79 105.77 42891.01 47846.39 2015-11-02 22:03:17.000 306 21204.79 105.75 42891.06 47846.40 2015-11-02 22:03:18.000 306 21204.81 105.72 42891.06 47846.41 2015-11-02 22:03:19.000 306 21204.78 105.71 42891.06 47846.40 2015-11-02 22:03:20.000 306 21204.79 105.71 42891.08 47846.41 2015-11-02 22:03:21.000 306 21204.82 105.68 42891.08 47846.41 2015-11-02 22:03:22.000 306 21204.80 105.67 42891.08 47846.42 2015-11-02 22:03:23.000 306 21204.82 105.65 42891.09 47846.41 2015-11-02 22:03:24.000 306 21204.82 105.62 42891.10 47846.46 2015-11-02 22:03:25.000 306 21204.80 105.58 42891.11 47846.46 2015-11-02 22:03:26.000 306 21204.84 105.54 42891.13 47846.47 2015-11-02 22:03:27.000 306 21204.86 105.50 42891.12 47846.47 2015-11-02 22:03:28.000 306 21204.89 105.47 42891.16 47846.51 2015-11-02 22:03:29.000 306 21204.90 105.43 42891.17 47846.52 2015-11-02 22:03:30.000 306 21204.91 105.41 42891.17 47846.55 2015-11-02 22:03:31.000 306 21204.93 105.37 42891.19 47846.58 2015-11-02 22:03:32.000 306 21204.94 105.38 42891.22 47846.57 2015-11-02 22:03:33.000 306 21204.99 105.38 42891.21 47846.58 2015-11-02 22:03:34.000 306 21205.00 105.36 42891.21 47846.57 2015-11-02 22:03:35.000 306 21205.00 105.36 42891.22 47846.58 2015-11-02 22:03:36.000 306 21205.02 105.36 42891.22 47846.59 2015-11-02 22:03:37.000 306 21205.07 105.33 42891.24 47846.59 2015-11-02 22:03:38.000 306 21205.08 105.31 42891.20 47846.60 2015-11-02 22:03:39.000 306 21205.09 105.28 42891.20 47846.63 2015-11-02 22:03:40.000 306 21205.07 105.28 42891.24 47846.63 2015-11-02 22:03:41.000 306 21205.09 105.26 42891.21 47846.62 2015-11-02 22:03:42.000 306 21205.10 105.27 42891.22 47846.63 2015-11-02 22:03:43.000 306 21205.12 105.26 42891.24 47846.64 2015-11-02 22:03:44.000 306 21205.16 105.27 42891.21 47846.67 2015-11-02 22:03:45.000 306 21205.13 105.26 42891.22 47846.65 2015-11-02 22:03:46.000 306 21205.13 105.24 42891.22 47846.63 2015-11-02 22:03:47.000 306 21205.12 105.24 42891.24 47846.66 2015-11-02 22:03:48.000 306 21205.14 105.23 42891.27 47846.64 2015-11-02 22:03:49.000 306 21205.16 105.23 42891.24 47846.64 2015-11-02 22:03:50.000 306 21205.13 105.26 42891.21 47846.64 2015-11-02 22:03:51.000 306 21205.08 105.25 42891.19 47846.62 2015-11-02 22:03:52.000 306 21205.04 105.28 42891.18 47846.62 2015-11-02 22:03:53.000 306 21204.99 105.31 42891.14 47846.55 2015-11-02 22:03:54.000 306 21204.97 105.32 42891.12 47846.53 2015-11-02 22:03:55.000 306 21204.95 105.30 42891.14 47846.51 2015-11-02 22:03:56.000 306 21204.96 105.28 42891.11 47846.50 2015-11-02 22:03:57.000 306 21204.99 105.27 42891.11 47846.51 2015-11-02 22:03:58.000 306 21205.02 105.25 42891.16 47846.50 2015-11-02 22:03:59.000 306 21205.05 105.23 42891.15 47846.54 2015-11-02 22:04:00.000 306 21205.06 105.23 42891.14 47846.53 2015-11-02 22:04:01.000 306 21205.06 105.24 42891.15 47846.59 2015-11-02 22:04:02.000 306 21205.10 105.23 42891.17 47846.59 2015-11-02 22:04:03.000 306 21205.11 105.22 42891.22 47846.58 2015-11-02 22:04:04.000 306 21205.10 105.26 42891.20 47846.60 2015-11-02 22:04:05.000 306 21205.12 105.27 42891.20 47846.61 2015-11-02 22:04:06.000 306 21205.10 105.26 42891.19 47846.58 2015-11-02 22:04:07.000 306 21205.12 105.24 42891.21 47846.59 2015-11-02 22:04:08.000 306 21205.13 105.24 42891.22 47846.61 2015-11-02 22:04:09.000 306 21205.13 105.25 42891.19 47846.62 2015-11-02 22:04:10.000 306 21205.15 105.23 42891.21 47846.61 2015-11-02 22:04:11.000 306 21205.15 105.21 42891.21 47846.63 2015-11-02 22:04:12.000 306 21205.15 105.18 42891.27 47846.65 2015-11-02 22:04:13.000 306 21205.16 105.17 42891.25 47846.67 2015-11-02 22:04:14.000 306 21205.16 105.20 42891.24 47846.68 2015-11-02 22:04:15.000 306 21205.16 105.22 42891.22 47846.69 2015-11-02 22:04:16.000 306 21205.17 105.23 42891.22 47846.68 2015-11-02 22:04:17.000 306 21205.16 105.21 42891.21 47846.68 2015-11-02 22:04:18.000 306 21205.14 105.21 42891.22 47846.65 2015-11-02 22:04:19.000 306 21205.18 105.20 42891.22 47846.66 2015-11-02 22:04:20.000 306 21205.16 105.21 42891.24 47846.67 2015-11-02 22:04:21.000 306 21205.15 105.22 42891.22 47846.68 2015-11-02 22:04:22.000 306 21205.11 105.24 42891.21 47846.65 2015-11-02 22:04:23.000 306 21205.08 105.26 42891.22 47846.64 2015-11-02 22:04:24.000 306 21205.05 105.27 42891.18 47846.59 2015-11-02 22:04:25.000 306 21205.04 105.26 42891.12 47846.56 2015-11-02 22:04:26.000 306 21205.01 105.25 42891.10 47846.54 2015-11-02 22:04:27.000 306 21205.01 105.22 42891.07 47846.51 2015-11-02 22:04:28.000 306 21205.02 105.23 42891.10 47846.45 2015-11-02 22:04:29.000 306 21205.01 105.21 42891.06 47846.49 2015-11-02 22:04:30.000 306 21204.97 105.20 42891.06 47846.44 2015-11-02 22:04:31.000 306 21204.97 105.21 42891.06 47846.42 2015-11-02 22:04:32.000 306 21204.95 105.20 42891.04 47846.43 2015-11-02 22:04:33.000 306 21205.01 105.16 42891.04 47846.42 2015-11-02 22:04:34.000 306 21205.02 105.15 42891.03 47846.43 2015-11-02 22:04:35.000 306 21205.02 105.14 42891.02 47846.44 2015-11-02 22:04:36.000 306 21205.01 105.12 42891.03 47846.44 2015-11-02 22:04:37.000 306 21205.03 105.14 42891.04 47846.46 2015-11-02 22:04:38.000 306 21205.01 105.16 42891.06 47846.44 2015-11-02 22:04:39.000 306 21205.01 105.13 42891.04 47846.44 2015-11-02 22:04:40.000 306 21205.03 105.13 42891.06 47846.43 2015-11-02 22:04:41.000 306 21205.06 105.12 42891.06 47846.45 2015-11-02 22:04:42.000 306 21205.08 105.10 42891.07 47846.43 2015-11-02 22:04:43.000 306 21205.07 105.07 42891.04 47846.46 2015-11-02 22:04:44.000 306 21205.10 105.02 42891.08 47846.45 2015-11-02 22:04:45.000 306 21205.11 105.03 42891.09 47846.48 2015-11-02 22:04:46.000 306 21205.14 105.03 42891.10 47846.54 2015-11-02 22:04:47.000 306 21205.14 105.04 42891.10 47846.53 2015-11-02 22:04:48.000 306 21205.15 105.05 42891.10 47846.54 2015-11-02 22:04:49.000 306 21205.19 105.06 42891.12 47846.55 2015-11-02 22:04:50.000 306 21205.19 105.05 42891.12 47846.56 2015-11-02 22:04:51.000 306 21205.19 105.05 42891.17 47846.58 2015-11-02 22:04:52.000 306 21205.18 105.03 42891.18 47846.62 2015-11-02 22:04:53.000 306 21205.23 105.04 42891.14 47846.64 2015-11-02 22:04:54.000 306 21205.25 105.04 42891.19 47846.65 2015-11-02 22:04:55.000 306 21205.25 105.05 42891.22 47846.66 2015-11-02 22:04:56.000 306 21205.24 105.04 42891.24 47846.69 2015-11-02 22:04:57.000 306 21205.25 105.04 42891.24 47846.69 2015-11-02 22:04:58.000 306 21205.25 105.05 42891.25 47846.73 2015-11-02 22:04:59.000 306 21205.23 105.08 42891.24 47846.72 2015-11-02 22:05:00.000 306 21205.21 105.08 42891.27 47846.70 2015-11-02 22:05:01.000 306 21205.22 105.10 42891.26 47846.70 2015-11-02 22:05:02.000 306 21205.21 105.11 42891.24 47846.71 2015-11-02 22:05:03.000 306 21205.23 105.07 42891.24 47846.72 2015-11-02 22:05:04.000 306 21205.24 105.08 42891.24 47846.70 2015-11-02 22:05:05.000 306 21205.25 105.09 42891.26 47846.71 2015-11-02 22:05:06.000 306 21205.24 105.06 42891.27 47846.72 2015-11-02 22:05:07.000 306 21205.25 105.05 42891.24 47846.71 2015-11-02 22:05:08.000 306 21205.28 105.02 42891.24 47846.72 2015-11-02 22:05:09.000 306 21205.30 105.01 42891.26 47846.73 2015-11-02 22:05:10.000 306 21205.30 105.01 42891.31 47846.75 2015-11-02 22:05:11.000 306 21205.29 105.04 42891.31 47846.75 2015-11-02 22:05:12.000 306 21205.32 105.04 42891.25 47846.77 2015-11-02 22:05:13.000 306 21205.35 105.03 42891.24 47846.75 2015-11-02 22:05:14.000 306 21205.34 105.04 42891.26 47846.77 2015-11-02 22:05:15.000 306 21205.33 105.06 42891.25 47846.77 2015-11-02 22:05:16.000 306 21205.34 105.05 42891.25 47846.77 2015-11-02 22:05:17.000 306 21205.38 105.06 42891.27 47846.78 2015-11-02 22:05:18.000 306 21205.39 105.07 42891.25 47846.78 2015-11-02 22:05:19.000 306 21205.40 105.05 42891.27 47846.79 2015-11-02 22:05:20.000 306 21205.40 105.06 42891.28 47846.78 2015-11-02 22:05:21.000 306 21205.40 105.08 42891.24 47846.79 2015-11-02 22:05:22.000 306 21205.41 105.09 42891.21 47846.77 2015-11-02 22:05:23.000 306 21205.40 105.11 42891.20 47846.78 2015-11-02 22:05:24.000 306 21205.38 105.11 42891.20 47846.75 2015-11-02 22:05:25.000 306 21205.39 105.12 42891.24 47846.76 2015-11-02 22:05:26.000 306 21205.41 105.12 42891.20 47846.75 2015-11-02 22:05:27.000 306 21205.42 105.13 42891.20 47846.75 2015-11-02 22:05:28.000 306 21205.40 105.13 42891.24 47846.73 2015-11-02 22:05:29.000 306 21205.43 105.13 42891.22 47846.74 2015-11-02 22:05:30.000 306 21205.40 105.12 42891.22 47846.75 2015-11-02 22:05:31.000 306 21205.42 105.10 42891.25 47846.76 2015-11-02 22:05:32.000 306 21205.40 105.12 42891.25 47846.75 2015-11-02 22:05:33.000 306 21205.38 105.11 42891.22 47846.77 2015-11-02 22:05:34.000 306 21205.39 105.11 42891.22 47846.75 2015-11-02 22:05:35.000 306 21205.38 105.13 42891.24 47846.77 2015-11-02 22:05:36.000 306 21205.40 105.12 42891.22 47846.77 2015-11-02 22:05:37.000 306 21205.47 105.09 42891.24 47846.80 2015-11-02 22:05:38.000 306 21205.45 105.11 42891.22 47846.80 2015-11-02 22:05:39.000 306 21205.46 105.10 42891.20 47846.78 2015-11-02 22:05:40.000 306 21205.46 105.09 42891.21 47846.81 2015-11-02 22:05:41.000 306 21205.47 105.10 42891.24 47846.81 2015-11-02 22:05:42.000 306 21205.46 105.11 42891.24 47846.83 2015-11-02 22:05:43.000 306 21205.48 105.10 42891.27 47846.81 2015-11-02 22:05:44.000 306 21205.48 105.10 42891.25 47846.83 2015-11-02 22:05:45.000 306 21205.48 105.11 42891.24 47846.85 2015-11-02 22:05:46.000 306 21205.46 105.11 42891.25 47846.81 2015-11-02 22:05:47.000 306 21205.44 105.13 42891.25 47846.80 2015-11-02 22:05:48.000 306 21205.46 105.13 42891.24 47846.83 2015-11-02 22:05:49.000 306 21205.44 105.14 42891.25 47846.80 2015-11-02 22:05:50.000 306 21205.46 105.14 42891.26 47846.82 2015-11-02 22:05:51.000 306 21205.48 105.14 42891.22 47846.80 2015-11-02 22:05:52.000 306 21205.48 105.15 42891.24 47846.81 2015-11-02 22:05:53.000 306 21205.45 105.14 42891.26 47846.82 2015-11-02 22:05:54.000 306 21205.47 105.13 42891.26 47846.82 2015-11-02 22:05:55.000 306 21205.47 105.13 42891.24 47846.81 2015-11-02 22:05:56.000 306 21205.49 105.12 42891.21 47846.82 2015-11-02 22:05:57.000 306 21205.50 105.11 42891.18 47846.82 2015-11-02 22:05:58.000 306 21205.49 105.13 42891.22 47846.80 2015-11-02 22:05:59.000 306 21205.46 105.14 42891.24 47846.81 2015-11-02 22:06:00.000 306 21205.44 105.14 42891.25 47846.84 2015-11-02 22:06:01.000 306 21205.48 105.16 42891.24 47846.80 2015-11-02 22:06:02.000 306 21205.46 105.15 42891.22 47846.82 2015-11-02 22:06:03.000 306 21205.46 105.16 42891.24 47846.82 2015-11-02 22:06:04.000 306 21205.49 105.15 42891.24 47846.79 2015-11-02 22:06:05.000 306 21205.48 105.14 42891.24 47846.84 2015-11-02 22:06:06.000 306 21205.49 105.11 42891.25 47846.81 2015-11-02 22:06:07.000 306 21205.51 105.11 42891.21 47846.82 2015-11-02 22:06:08.000 306 21205.53 105.10 42891.21 47846.83 2015-11-02 22:06:09.000 306 21205.55 105.12 42891.21 47846.82 2015-11-02 22:06:10.000 306 21205.50 105.14 42891.22 47846.83 2015-11-02 22:06:11.000 306 21205.48 105.15 42891.22 47846.78 2015-11-02 22:06:12.000 306 21205.45 105.18 42891.20 47846.80 2015-11-02 22:06:13.000 306 21205.45 105.20 42891.19 47846.80 2015-11-02 22:06:14.000 306 21205.44 105.20 42891.18 47846.78 2015-11-02 22:06:15.000 306 21205.43 105.20 42891.20 47846.72 2015-11-02 22:06:16.000 306 21205.42 105.20 42891.18 47846.72 2015-11-02 22:06:17.000 306 21205.42 105.22 42891.15 47846.71 2015-11-02 22:06:18.000 306 21205.41 105.24 42891.13 47846.68 2015-11-02 22:06:19.000 306 21205.41 105.26 42891.10 47846.67 2015-11-02 22:06:20.000 306 21205.44 105.21 42891.09 47846.67 2015-11-02 22:06:21.000 306 21205.43 105.24 42891.08 47846.64 2015-11-02 22:06:22.000 306 21205.42 105.25 42891.07 47846.63 2015-11-02 22:06:23.000 306 21205.41 105.25 42891.06 47846.63 2015-11-02 22:06:24.000 306 21205.42 105.22 42891.04 47846.63 2015-11-02 22:06:25.000 306 21205.41 105.24 42891.03 47846.62 2015-11-02 22:06:26.000 306 21205.39 105.25 42891.04 47846.60 2015-11-02 22:06:27.000 306 21205.40 105.25 42891.01 47846.62 2015-11-02 22:06:28.000 306 21205.38 105.23 42891.06 47846.61 2015-11-02 22:06:29.000 306 21205.39 105.23 42891.06 47846.60 2015-11-02 22:06:30.000 306 21205.40 105.24 42891.06 47846.59 2015-11-02 22:06:31.000 306 21205.40 105.26 42891.06 47846.63 2015-11-02 22:06:32.000 306 21205.41 105.27 42891.03 47846.62 2015-11-02 22:06:33.000 306 21205.44 105.25 42891.02 47846.61 2015-11-02 22:06:34.000 306 21205.45 105.30 42891.01 47846.62 2015-11-02 22:06:35.000 306 21205.44 105.32 42891.02 47846.61 2015-11-02 22:06:36.000 306 21205.42 105.32 42891.01 47846.62 2015-11-02 22:06:37.000 306 21205.42 105.29 42891.02 47846.61 2015-11-02 22:06:38.000 306 21205.45 105.29 42891.02 47846.62 2015-11-02 22:06:39.000 306 21205.42 105.33 42891.03 47846.60 2015-11-02 22:06:40.000 306 21205.42 105.34 42891.03 47846.61 2015-11-02 22:06:41.000 306 21205.43 105.34 42891.04 47846.59 2015-11-02 22:06:42.000 306 21205.45 105.32 42891.00 47846.61 2015-11-02 22:06:43.000 306 21205.48 105.34 42890.99 47846.59 2015-11-02 22:06:44.000 306 21205.49 105.34 42891.02 47846.61 2015-11-02 22:06:45.000 306 21205.47 105.36 42891.01 47846.59 2015-11-02 22:06:46.000 306 21205.48 105.36 42890.99 47846.62 2015-11-02 22:06:47.000 306 21205.47 105.35 42891.00 47846.61 2015-11-02 22:06:48.000 306 21205.48 105.37 42890.99 47846.60 2015-11-02 22:06:49.000 306 21205.47 105.38 42890.99 47846.59 2015-11-02 22:06:50.000 306 21205.44 105.33 42890.96 47846.58 2015-11-02 22:06:51.000 306 21205.43 105.32 42890.97 47846.58 2015-11-02 22:06:52.000 306 21205.44 105.28 42891.01 47846.60 2015-11-02 22:06:53.000 306 21205.43 105.29 42891.01 47846.59 2015-11-02 22:06:54.000 306 21205.44 105.29 42890.99 47846.61 2015-11-02 22:06:55.000 306 21205.46 105.27 42891.00 47846.60 2015-11-02 22:06:56.000 306 21205.46 105.27 42891.02 47846.62 2015-11-02 22:06:57.000 306 21205.45 105.23 42891.02 47846.61 2015-11-02 22:06:58.000 306 21205.45 105.25 42891.03 47846.64 2015-11-02 22:06:59.000 306 21205.46 105.24 42891.04 47846.63 2015-11-02 22:07:00.000 306 21205.47 105.20 42891.04 47846.64 2015-11-02 22:07:01.000 306 21205.46 105.19 42891.06 47846.68 2015-11-02 22:07:02.000 306 21205.46 105.18 42891.03 47846.66 2015-11-02 22:07:03.000 306 21205.42 105.20 42891.08 47846.68 2015-11-02 22:07:04.000 306 21205.44 105.19 42891.11 47846.70 2015-11-02 22:07:05.000 306 21205.45 105.19 42891.10 47846.67 2015-11-02 22:07:06.000 306 21205.44 105.20 42891.13 47846.69 2015-11-02 22:07:07.000 306 21205.47 105.24 42891.11 47846.70 2015-11-02 22:07:08.000 306 21205.48 105.22 42891.14 47846.71 2015-11-02 22:07:09.000 306 21205.48 105.21 42891.14 47846.73 2015-11-02 22:07:10.000 306 21205.50 105.24 42891.13 47846.71 2015-11-02 22:07:11.000 306 21205.49 105.27 42891.14 47846.72 2015-11-02 22:07:12.000 306 21205.48 105.26 42891.09 47846.70 2015-11-02 22:07:13.000 306 21205.50 105.27 42891.10 47846.71 2015-11-02 22:07:14.000 306 21205.50 105.28 42891.11 47846.72 2015-11-02 22:07:15.000 306 21205.50 105.26 42891.11 47846.72 2015-11-02 22:07:16.000 306 21205.53 105.26 42891.11 47846.74 2015-11-02 22:07:17.000 306 21205.51 105.28 42891.11 47846.74 2015-11-02 22:07:18.000 306 21205.50 105.30 42891.11 47846.73 2015-11-02 22:07:19.000 306 21205.48 105.30 42891.13 47846.75 2015-11-02 22:07:20.000 306 21205.50 105.33 42891.14 47846.74 2015-11-02 22:07:21.000 306 21205.54 105.34 42891.12 47846.73 2015-11-02 22:07:22.000 306 21205.56 105.35 42891.09 47846.73 2015-11-02 22:07:23.000 306 21205.52 105.35 42891.09 47846.73 2015-11-02 22:07:24.000 306 21205.50 105.36 42891.08 47846.71 2015-11-02 22:07:25.000 306 21205.49 105.40 42891.08 47846.72 2015-11-02 22:07:26.000 306 21205.47 105.43 42891.07 47846.69 2015-11-02 22:07:27.000 306 21205.43 105.45 42891.06 47846.66 2015-11-02 22:07:28.000 306 21205.41 105.47 42891.02 47846.63 2015-11-02 22:07:29.000 306 21205.39 105.48 42891.01 47846.63 2015-11-02 22:07:30.000 306 21205.39 105.48 42891.00 47846.61 2015-11-02 22:07:31.000 306 21205.41 105.50 42891.01 47846.58 2015-11-02 22:07:32.000 306 21205.39 105.48 42891.00 47846.60 2015-11-02 22:07:33.000 306 21205.37 105.48 42891.00 47846.60 2015-11-02 22:07:34.000 306 21205.37 105.50 42890.97 47846.57 2015-11-02 22:07:35.000 306 21205.36 105.51 42890.97 47846.58 2015-11-02 22:07:36.000 306 21205.36 105.54 42890.99 47846.55 2015-11-02 22:07:37.000 306 21205.37 105.55 42890.97 47846.57 2015-11-02 22:07:38.000 306 21205.34 105.54 42890.97 47846.55 2015-11-02 22:07:39.000 306 21205.34 105.55 42890.95 47846.55 2015-11-02 22:07:40.000 306 21205.35 105.57 42890.96 47846.52 2015-11-02 22:07:41.000 306 21205.32 105.59 42890.97 47846.52 2015-11-02 22:07:42.000 306 21205.30 105.59 42890.95 47846.54 2015-11-02 22:07:43.000 306 21205.32 105.60 42890.97 47846.51 2015-11-02 22:07:44.000 306 21205.30 105.61 42890.95 47846.52 2015-11-02 22:07:45.000 306 21205.32 105.60 42890.95 47846.49 2015-11-02 22:07:46.000 306 21205.32 105.58 42890.96 47846.49 2015-11-02 22:07:47.000 306 21205.32 105.55 42890.94 47846.51 2015-11-02 22:07:48.000 306 21205.34 105.55 42890.93 47846.51 2015-11-02 22:07:49.000 306 21205.31 105.58 42890.93 47846.51 2015-11-02 22:07:50.000 306 21205.31 105.57 42890.93 47846.49 2015-11-02 22:07:51.000 306 21205.27 105.57 42890.93 47846.49 2015-11-02 22:07:52.000 306 21205.23 105.60 42890.92 47846.49 2015-11-02 22:07:53.000 306 21205.22 105.63 42890.92 47846.47 2015-11-02 22:07:54.000 306 21205.22 105.66 42890.92 47846.45 2015-11-02 22:07:55.000 306 21205.23 105.67 42890.88 47846.42 2015-11-02 22:07:56.000 306 21205.23 105.65 42890.88 47846.40 2015-11-02 22:07:57.000 306 21205.25 105.62 42890.88 47846.41 2015-11-02 22:07:58.000 306 21205.26 105.60 42890.88 47846.42 2015-11-02 22:07:59.000 306 21205.29 105.58 42890.89 47846.44 2015-11-02 22:08:00.000 306 21205.28 105.57 42890.90 47846.42 2015-11-02 22:08:01.000 306 21205.33 105.58 42890.89 47846.44 2015-11-02 22:08:02.000 306 21205.34 105.56 42890.90 47846.46 2015-11-02 22:08:03.000 306 21205.32 105.56 42890.94 47846.46 2015-11-02 22:08:04.000 306 21205.32 105.61 42890.90 47846.44 2015-11-02 22:08:05.000 306 21205.32 105.64 42890.88 47846.44 2015-11-02 22:08:06.000 306 21205.32 105.63 42890.88 47846.45 2015-11-02 22:08:07.000 306 21205.33 105.63 42890.88 47846.42 2015-11-02 22:08:08.000 306 21205.28 105.64 42890.85 47846.41 2015-11-02 22:08:09.000 306 21205.30 105.61 42890.88 47846.40 2015-11-02 22:08:10.000 306 21205.30 105.60 42890.84 47846.41 2015-11-02 22:08:11.000 306 21205.30 105.60 42890.86 47846.41 2015-11-02 22:08:12.000 306 21205.32 105.59 42890.88 47846.40 2015-11-02 22:08:13.000 306 21205.35 105.60 42890.88 47846.42 2015-11-02 22:08:14.000 306 21205.34 105.61 42890.89 47846.43 2015-11-02 22:08:15.000 306 21205.35 105.61 42890.88 47846.42 2015-11-02 22:08:16.000 306 21205.33 105.57 42890.88 47846.42 2015-11-02 22:08:17.000 306 21205.36 105.58 42890.85 47846.43 2015-11-02 22:08:18.000 306 21205.36 105.58 42890.88 47846.44 2015-11-02 22:08:19.000 306 21205.36 105.56 42890.90 47846.44 2015-11-02 22:08:20.000 306 21205.40 105.55 42890.91 47846.46 2015-11-02 22:08:21.000 306 21205.40 105.52 42890.88 47846.45 2015-11-02 22:08:22.000 306 21205.41 105.45 42890.89 47846.49 2015-11-02 22:08:23.000 306 21205.41 105.41 42890.93 47846.48 2015-11-02 22:08:24.000 306 21205.45 105.35 42891.00 47846.55 2015-11-02 22:08:25.000 306 21205.46 105.36 42891.03 47846.57 2015-11-02 22:08:26.000 306 21205.47 105.33 42891.02 47846.61 2015-11-02 22:08:27.000 306 21205.48 105.32 42891.06 47846.61 2015-11-02 22:08:28.000 306 21205.47 105.33 42891.03 47846.63 2015-11-02 22:08:29.000 306 21205.47 105.35 42891.04 47846.66 2015-11-02 22:08:30.000 306 21205.46 105.35 42891.08 47846.67 2015-11-02 22:08:31.000 306 21205.49 105.37 42891.07 47846.66 2015-11-02 22:08:32.000 306 21205.54 105.40 42891.06 47846.66 2015-11-02 22:08:33.000 306 21205.56 105.43 42891.03 47846.67 2015-11-02 22:08:34.000 306 21205.58 105.43 42891.00 47846.66 2015-11-02 22:08:35.000 306 21205.60 105.41 42891.00 47846.64 2015-11-02 22:08:36.000 306 21205.57 105.42 42891.03 47846.65 2015-11-02 22:08:37.000 306 21205.57 105.45 42891.02 47846.66 2015-11-02 22:08:38.000 306 21205.55 105.46 42891.03 47846.64 2015-11-02 22:08:39.000 306 21205.56 105.46 42891.03 47846.63 2015-11-02 22:08:40.000 306 21205.53 105.47 42891.04 47846.64 2015-11-02 22:08:41.000 306 21205.54 105.49 42891.04 47846.63 2015-11-02 22:08:42.000 306 21205.52 105.52 42891.02 47846.63 2015-11-02 22:08:43.000 306 21205.51 105.52 42891.01 47846.64 2015-11-02 22:08:44.000 306 21205.56 105.50 42891.04 47846.63 2015-11-02 22:08:45.000 306 21205.50 105.54 42891.00 47846.63 2015-11-02 22:08:46.000 306 21205.49 105.57 42890.99 47846.62 2015-11-02 22:08:47.000 306 21205.48 105.59 42890.93 47846.58 2015-11-02 22:08:48.000 306 21205.48 105.60 42890.92 47846.56 2015-11-02 22:08:49.000 306 21205.44 105.63 42890.90 47846.55 2015-11-02 22:08:50.000 306 21205.46 105.63 42890.88 47846.51 2015-11-02 22:08:51.000 306 21205.46 105.62 42890.88 47846.51 2015-11-02 22:08:52.000 306 21205.44 105.66 42890.90 47846.49 2015-11-02 22:08:53.000 306 21205.44 105.67 42890.85 47846.47 2015-11-02 22:08:54.000 306 21205.44 105.66 42890.84 47846.46 2015-11-02 22:08:55.000 306 21205.44 105.68 42890.81 47846.43 2015-11-02 22:08:56.000 306 21205.44 105.68 42890.83 47846.43 2015-11-02 22:08:57.000 306 21205.45 105.67 42890.81 47846.42 2015-11-02 22:08:58.000 306 21205.47 105.69 42890.85 47846.43 2015-11-02 22:08:59.000 306 21205.50 105.67 42890.82 47846.44 2015-11-02 22:09:00.000 306 21205.54 105.68 42890.82 47846.44 2015-11-02 22:09:01.000 306 21205.51 105.69 42890.82 47846.45 2015-11-02 22:09:02.000 306 21205.51 105.71 42890.82 47846.42 2015-11-02 22:09:03.000 306 21205.50 105.70 42890.81 47846.44 2015-11-02 22:09:04.000 306 21205.51 105.73 42890.77 47846.45 2015-11-02 22:09:05.000 306 21205.50 105.71 42890.76 47846.42 2015-11-02 22:09:06.000 306 21205.51 105.71 42890.78 47846.42 2015-11-02 22:09:07.000 306 21205.52 105.70 42890.81 47846.43 2015-11-02 22:09:08.000 306 21205.50 105.70 42890.79 47846.43 2015-11-02 22:09:09.000 306 21205.48 105.69 42890.85 47846.43 2015-11-02 22:09:10.000 306 21205.48 105.72 42890.81 47846.43 2015-11-02 22:09:11.000 306 21205.50 105.73 42890.78 47846.42 2015-11-02 22:09:12.000 306 21205.49 105.74 42890.76 47846.42 2015-11-02 22:09:13.000 306 21205.46 105.73 42890.76 47846.39 2015-11-02 22:09:14.000 306 21205.44 105.74 42890.76 47846.39 2015-11-02 22:09:15.000 306 21205.45 105.75 42890.77 47846.38 2015-11-02 22:09:16.000 306 21205.44 105.74 42890.75 47846.37 2015-11-02 22:09:17.000 306 21205.46 105.75 42890.74 47846.37 2015-11-02 22:09:18.000 306 21205.43 105.76 42890.77 47846.40 2015-11-02 22:09:19.000 306 21205.43 105.71 42890.79 47846.38 2015-11-02 22:09:20.000 306 21205.39 105.73 42890.81 47846.36 2015-11-02 22:09:21.000 306 21205.35 105.72 42890.84 47846.37 2015-11-02 22:09:22.000 306 21205.36 105.74 42890.86 47846.37 2015-11-02 22:09:23.000 306 21205.33 105.73 42890.81 47846.39 2015-11-02 22:09:24.000 306 21205.31 105.75 42890.82 47846.36 2015-11-02 22:09:25.000 306 21205.33 105.75 42890.84 47846.36 2015-11-02 22:09:26.000 306 21205.30 105.74 42890.85 47846.36 2015-11-02 22:09:27.000 306 21205.30 105.71 42890.85 47846.36 2015-11-02 22:09:28.000 306 21205.28 105.71 42890.82 47846.35 2015-11-02 22:09:29.000 306 21205.31 105.70 42890.78 47846.36 2015-11-02 22:09:30.000 306 21205.32 105.73 42890.78 47846.33 2015-11-02 22:09:31.000 306 21205.31 105.71 42890.82 47846.34 2015-11-02 22:09:32.000 306 21205.32 105.70 42890.78 47846.35 2015-11-02 22:09:33.000 306 21205.32 105.71 42890.81 47846.33 2015-11-02 22:09:34.000 306 21205.31 105.71 42890.81 47846.33 2015-11-02 22:09:35.000 306 21205.31 105.69 42890.79 47846.36 2015-11-02 22:09:36.000 306 21205.32 105.69 42890.81 47846.34 2015-11-02 22:09:37.000 306 21205.32 105.68 42890.82 47846.34 2015-11-02 22:09:38.000 306 21205.33 105.68 42890.79 47846.35 2015-11-02 22:09:39.000 306 21205.34 105.67 42890.79 47846.35 2015-11-02 22:09:40.000 306 21205.36 105.67 42890.81 47846.38 2015-11-02 22:09:41.000 306 21205.38 105.66 42890.84 47846.38 2015-11-02 22:09:42.000 306 21205.37 105.67 42890.83 47846.41 2015-11-02 22:09:43.000 306 21205.38 105.71 42890.81 47846.41 2015-11-02 22:09:44.000 306 21205.40 105.72 42890.81 47846.40 2015-11-02 22:09:45.000 306 21205.39 105.72 42890.77 47846.40 2015-11-02 22:09:46.000 306 21205.40 105.69 42890.78 47846.38 2015-11-02 22:09:47.000 306 21205.43 105.67 42890.81 47846.38 2015-11-02 22:09:48.000 306 21205.44 105.65 42890.79 47846.39 2015-11-02 22:09:49.000 306 21205.47 105.64 42890.77 47846.43 2015-11-02 22:09:50.000 306 21205.48 105.63 42890.79 47846.41 2015-11-02 22:09:51.000 306 21205.52 105.64 42890.81 47846.42 2015-11-02 22:09:52.000 306 21205.55 105.65 42890.81 47846.42 2015-11-02 22:09:53.000 306 21205.53 105.66 42890.81 47846.43 2015-11-02 22:09:54.000 306 21205.55 105.66 42890.79 47846.44 2015-11-02 22:09:55.000 306 21205.57 105.64 42890.75 47846.44 2015-11-02 22:09:56.000 306 21205.60 105.63 42890.75 47846.46 2015-11-02 22:09:57.000 306 21205.60 105.62 42890.77 47846.45 2015-11-02 22:09:58.000 306 21205.61 105.62 42890.79 47846.44 2015-11-02 22:09:59.000 306 21205.58 105.61 42890.81 47846.47 2015-11-02 22:10:00.000 306 21205.59 105.62 42890.74 47846.45 2015-11-02 22:10:01.000 306 21205.58 105.64 42890.75 47846.46 2015-11-02 22:10:02.000 306 21205.62 105.64 42890.77 47846.47 2015-11-02 22:10:03.000 306 21205.61 105.63 42890.78 47846.47 2015-11-02 22:10:04.000 306 21205.60 105.64 42890.75 47846.47 2015-11-02 22:10:05.000 306 21205.64 105.63 42890.77 47846.47 2015-11-02 22:10:06.000 306 21205.63 105.61 42890.75 47846.47 2015-11-02 22:10:07.000 306 21205.64 105.59 42890.74 47846.49 2015-11-02 22:10:08.000 306 21205.65 105.58 42890.74 47846.49 2015-11-02 22:10:09.000 306 21205.66 105.57 42890.74 47846.49 2015-11-02 22:10:10.000 306 21205.67 105.61 42890.78 47846.52 2015-11-02 22:10:11.000 306 21205.68 105.61 42890.79 47846.51 2015-11-02 22:10:12.000 306 21205.71 105.63 42890.81 47846.54 2015-11-02 22:10:13.000 306 21205.71 105.64 42890.81 47846.52 2015-11-02 22:10:14.000 306 21205.71 105.62 42890.79 47846.54 2015-11-02 22:10:15.000 306 21205.73 105.61 42890.77 47846.54 2015-11-02 22:10:16.000 306 21205.78 105.61 42890.79 47846.57 2015-11-02 22:10:17.000 306 21205.77 105.60 42890.82 47846.57 2015-11-02 22:10:18.000 306 21205.78 105.63 42890.82 47846.58 2015-11-02 22:10:19.000 306 21205.79 105.64 42890.81 47846.57 2015-11-02 22:10:20.000 306 21205.80 105.61 42890.81 47846.59 2015-11-02 22:10:21.000 306 21205.85 105.58 42890.83 47846.61 2015-11-02 22:10:22.000 306 21205.88 105.56 42890.84 47846.66 2015-11-02 22:10:23.000 306 21205.88 105.57 42890.88 47846.67 2015-11-02 22:10:24.000 306 21205.88 105.57 42890.90 47846.69 2015-11-02 22:10:25.000 306 21205.90 105.56 42890.90 47846.68 2015-11-02 22:10:26.000 306 21205.89 105.57 42890.90 47846.71 2015-11-02 22:10:27.000 306 21205.89 105.58 42890.88 47846.70 2015-11-02 22:10:28.000 306 21205.88 105.57 42890.89 47846.73 2015-11-02 22:10:29.000 306 21205.88 105.58 42890.89 47846.69 2015-11-02 22:10:30.000 306 21205.90 105.58 42890.89 47846.73 2015-11-02 22:10:31.000 306 21205.87 105.58 42890.90 47846.70 2015-11-02 22:10:32.000 306 21205.85 105.57 42890.89 47846.71 2015-11-02 22:10:33.000 306 21205.86 105.59 42890.90 47846.72 2015-11-02 22:10:34.000 306 21205.85 105.61 42890.90 47846.72 2015-11-02 22:10:35.000 306 21205.84 105.63 42890.88 47846.71 2015-11-02 22:10:36.000 306 21205.83 105.65 42890.88 47846.70 2015-11-02 22:10:37.000 306 21205.83 105.63 42890.90 47846.70 2015-11-02 22:10:38.000 306 21205.83 105.61 42890.89 47846.69 2015-11-02 22:10:39.000 306 21205.81 105.61 42890.88 47846.65 2015-11-02 22:10:40.000 306 21205.76 105.59 42890.90 47846.68 2015-11-02 22:10:41.000 306 21205.77 105.57 42890.91 47846.67 2015-11-02 22:10:42.000 306 21205.78 105.58 42890.91 47846.64 2015-11-02 22:10:43.000 306 21205.76 105.58 42890.89 47846.69 2015-11-02 22:10:44.000 306 21205.75 105.59 42890.90 47846.66 2015-11-02 22:10:45.000 306 21205.76 105.60 42890.89 47846.67 2015-11-02 22:10:46.000 306 21205.76 105.59 42890.90 47846.65 2015-11-02 22:10:47.000 306 21205.74 105.57 42890.97 47846.64 2015-11-02 22:10:48.000 306 21205.74 105.56 42890.91 47846.66 2015-11-02 22:10:49.000 306 21205.75 105.57 42890.93 47846.64 2015-11-02 22:10:50.000 306 21205.75 105.56 42890.93 47846.66 2015-11-02 22:10:51.000 306 21205.75 105.52 42890.92 47846.65 2015-11-02 22:10:52.000 306 21205.75 105.53 42890.91 47846.67 2015-11-02 22:10:53.000 306 21205.75 105.53 42890.93 47846.66 2015-11-02 22:10:54.000 306 21205.74 105.52 42890.93 47846.66 2015-11-02 22:10:55.000 306 21205.77 105.53 42890.89 47846.64 2015-11-02 22:10:56.000 306 21205.77 105.50 42890.90 47846.66 2015-11-02 22:10:57.000 306 21205.76 105.51 42890.91 47846.66 2015-11-02 22:10:58.000 306 21205.78 105.50 42890.90 47846.67 2015-11-02 22:10:59.000 306 21205.77 105.49 42890.90 47846.66 2015-11-02 22:11:00.000 306 21205.75 105.50 42890.92 47846.65 2015-11-02 22:11:01.000 306 21205.77 105.47 42890.94 47846.66 2015-11-02 22:11:02.000 306 21205.78 105.46 42890.95 47846.66 2015-11-02 22:11:03.000 306 21205.79 105.47 42890.94 47846.70 2015-11-02 22:11:04.000 306 21205.79 105.47 42890.94 47846.70 2015-11-02 22:11:05.000 306 21205.79 105.46 42890.96 47846.69 2015-11-02 22:11:06.000 306 21205.81 105.45 42890.99 47846.67 2015-11-02 22:11:07.000 306 21205.85 105.46 42890.94 47846.71 2015-11-02 22:11:08.000 306 21205.84 105.46 42890.92 47846.71 2015-11-02 22:11:09.000 306 21205.84 105.45 42890.90 47846.69 2015-11-02 22:11:10.000 306 21205.86 105.46 42890.89 47846.69 2015-11-02 22:11:11.000 306 21205.88 105.45 42890.91 47846.71 2015-11-02 22:11:12.000 306 21205.89 105.42 42890.89 47846.70 2015-11-02 22:11:13.000 306 21205.89 105.43 42890.90 47846.72 2015-11-02 22:11:14.000 306 21205.91 105.42 42890.93 47846.71 2015-11-02 22:11:15.000 306 21205.91 105.40 42890.95 47846.74 2015-11-02 22:11:16.000 306 21205.96 105.38 42890.94 47846.74 2015-11-02 22:11:17.000 306 21205.96 105.38 42890.95 47846.76 2015-11-02 22:11:18.000 306 21205.99 105.38 42890.96 47846.75 2015-11-02 22:11:19.000 306 21205.99 105.37 42890.94 47846.76 2015-11-02 22:11:20.000 306 21206.00 105.35 42890.94 47846.75 2015-11-02 22:11:21.000 306 21206.01 105.36 42890.93 47846.78 2015-11-02 22:11:22.000 306 21206.01 105.35 42890.95 47846.79 2015-11-02 22:11:23.000 306 21206.00 105.33 42890.96 47846.83 2015-11-02 22:11:24.000 306 21206.02 105.30 42890.99 47846.82 2015-11-02 22:11:25.000 306 21206.02 105.27 42890.97 47846.84 2015-11-02 22:11:26.000 306 21206.03 105.26 42890.99 47846.84 2015-11-02 22:11:27.000 306 21206.00 105.26 42891.01 47846.85 2015-11-02 22:11:28.000 306 21205.99 105.24 42891.00 47846.87 2015-11-02 22:11:29.000 306 21205.99 105.25 42891.04 47846.89 2015-11-02 22:11:30.000 306 21205.98 105.26 42891.01 47846.89 2015-11-02 22:11:31.000 306 21206.00 105.25 42891.03 47846.90 2015-11-02 22:11:32.000 306 21205.99 105.26 42891.07 47846.91 2015-11-02 22:11:33.000 306 21206.00 105.27 42891.06 47846.91 2015-11-02 22:11:34.000 306 21205.99 105.29 42891.04 47846.90 2015-11-02 22:11:35.000 306 21205.97 105.31 42891.01 47846.90 2015-11-02 22:11:36.000 306 21205.93 105.32 42891.00 47846.87 2015-11-02 22:11:37.000 306 21205.93 105.33 42891.00 47846.86 2015-11-02 22:11:38.000 306 21205.95 105.34 42891.00 47846.84 2015-11-02 22:11:39.000 306 21205.92 105.34 42891.00 47846.85 2015-11-02 22:11:40.000 306 21205.94 105.36 42891.02 47846.83 2015-11-02 22:11:41.000 306 21205.95 105.36 42891.00 47846.82 2015-11-02 22:11:42.000 306 21205.94 105.34 42890.97 47846.82 2015-11-02 22:11:43.000 306 21205.95 105.34 42890.99 47846.84 2015-11-02 22:11:44.000 306 21205.97 105.34 42890.99 47846.82 2015-11-02 22:11:45.000 306 21205.97 105.34 42891.02 47846.83 2015-11-02 22:11:46.000 306 21205.98 105.33 42891.04 47846.82 2015-11-02 22:11:47.000 306 21205.97 105.35 42891.01 47846.82 2015-11-02 22:11:48.000 306 21205.95 105.35 42891.01 47846.86 2015-11-02 22:11:49.000 306 21205.95 105.36 42891.03 47846.82 2015-11-02 22:11:50.000 306 21205.96 105.38 42891.00 47846.84 2015-11-02 22:11:51.000 306 21205.95 105.38 42890.99 47846.84 2015-11-02 22:11:52.000 306 21205.92 105.39 42891.01 47846.82 2015-11-02 22:11:53.000 306 21205.91 105.42 42891.01 47846.80 2015-11-02 22:11:54.000 306 21205.90 105.43 42890.99 47846.81 2015-11-02 22:11:55.000 306 21205.89 105.46 42890.96 47846.77 2015-11-02 22:11:56.000 306 21205.89 105.47 42890.99 47846.79 2015-11-02 22:11:57.000 306 21205.92 105.48 42891.03 47846.78 2015-11-02 22:11:58.000 306 21205.95 105.45 42891.01 47846.78 2015-11-02 22:11:59.000 306 21205.96 105.42 42891.00 47846.83 2015-11-02 22:12:00.000 306 21206.00 105.41 42891.03 47846.82 2015-11-02 22:12:01.000 306 21206.02 105.41 42891.01 47846.84 2015-11-02 22:12:02.000 306 21206.03 105.41 42891.02 47846.86 2015-11-02 22:12:03.000 306 21206.01 105.44 42891.02 47846.89 2015-11-02 22:12:04.000 306 21206.02 105.45 42891.03 47846.90 2015-11-02 22:12:05.000 306 21206.02 105.44 42891.03 47846.85 2015-11-02 22:12:06.000 306 21206.02 105.42 42891.01 47846.89 2015-11-02 22:12:07.000 306 21206.01 105.42 42891.03 47846.88 2015-11-02 22:12:08.000 306 21206.01 105.42 42891.02 47846.89 2015-11-02 22:12:09.000 306 21205.96 105.41 42891.02 47846.88 2015-11-02 22:12:10.000 306 21205.95 105.39 42891.03 47846.88 2015-11-02 22:12:11.000 306 21205.95 105.40 42891.08 47846.91 2015-11-02 22:12:12.000 306 21205.96 105.39 42891.09 47846.92 2015-11-02 22:12:13.000 306 21205.93 105.36 42891.09 47846.90 2015-11-02 22:12:14.000 306 21205.96 105.38 42891.08 47846.91 2015-11-02 22:12:15.000 306 21205.99 105.40 42891.07 47846.91 2015-11-02 22:12:16.000 306 21205.97 105.40 42891.08 47846.91 2015-11-02 22:12:17.000 306 21206.00 105.39 42891.09 47846.90 2015-11-02 22:12:18.000 306 21206.01 105.37 42891.07 47846.92 2015-11-02 22:12:19.000 306 21206.00 105.37 42891.07 47846.94 2015-11-02 22:12:20.000 306 21205.98 105.34 42891.08 47846.90 2015-11-02 22:12:21.000 306 21205.99 105.35 42891.09 47846.90 2015-11-02 22:12:22.000 306 21205.99 105.37 42891.09 47846.93 2015-11-02 22:12:23.000 306 21206.00 105.37 42891.06 47846.92 2015-11-02 22:12:24.000 306 21206.00 105.39 42891.03 47846.90 2015-11-02 22:12:25.000 306 21206.00 105.42 42891.00 47846.92 2015-11-02 22:12:26.000 306 21206.00 105.42 42890.99 47846.89 2015-11-02 22:12:27.000 306 21206.01 105.42 42890.99 47846.86 2015-11-02 22:12:28.000 306 21206.01 105.42 42890.99 47846.86 2015-11-02 22:12:29.000 306 21205.99 105.44 42890.99 47846.85 2015-11-02 22:12:30.000 306 21206.02 105.45 42890.99 47846.84 2015-11-02 22:12:31.000 306 21206.06 105.45 42890.95 47846.85 2015-11-02 22:12:32.000 306 21206.10 105.46 42890.91 47846.86 2015-11-02 22:12:33.000 306 21206.13 105.46 42890.90 47846.84 2015-11-02 22:12:34.000 306 21206.14 105.47 42890.91 47846.85 2015-11-02 22:12:35.000 306 21206.12 105.44 42890.92 47846.85 2015-11-02 22:12:36.000 306 21206.13 105.43 42890.93 47846.84 2015-11-02 22:12:37.000 306 21206.11 105.41 42890.92 47846.84 2015-11-02 22:12:38.000 306 21206.07 105.35 42890.96 47846.85 2015-11-02 22:12:39.000 306 21206.03 105.32 42891.01 47846.85 2015-11-02 22:12:40.000 306 21205.99 105.31 42891.06 47846.88 2015-11-02 22:12:41.000 306 21205.97 105.31 42891.07 47846.88 2015-11-02 22:12:42.000 306 21205.95 105.36 42891.09 47846.89 2015-11-02 22:12:43.000 306 21205.92 105.41 42891.07 47846.88 2015-11-02 22:12:44.000 306 21205.91 105.44 42891.07 47846.87 2015-11-02 22:12:45.000 306 21205.90 105.47 42891.06 47846.85 2015-11-02 22:12:46.000 306 21205.90 105.47 42891.06 47846.84 2015-11-02 22:12:47.000 306 21205.89 105.48 42891.07 47846.83 2015-11-02 22:12:48.000 306 21205.88 105.48 42891.03 47846.84 2015-11-02 22:12:49.000 306 21205.87 105.48 42891.02 47846.81 2015-11-02 22:12:50.000 306 21205.83 105.50 42890.99 47846.79 2015-11-02 22:12:51.000 306 21205.78 105.51 42891.01 47846.78 2015-11-02 22:12:52.000 306 21205.75 105.52 42891.00 47846.79 2015-11-02 22:12:53.000 306 21205.75 105.53 42891.02 47846.75 2015-11-02 22:12:54.000 306 21205.75 105.55 42891.00 47846.74 2015-11-02 22:12:55.000 306 21205.75 105.56 42890.99 47846.75 2015-11-02 22:12:56.000 306 21205.73 105.57 42891.00 47846.74 2015-11-02 22:12:57.000 306 21205.70 105.59 42890.99 47846.70 2015-11-02 22:12:58.000 306 21205.68 105.59 42891.00 47846.71 2015-11-02 22:12:59.000 306 21205.65 105.59 42891.00 47846.68 2015-11-02 22:13:00.000 306 21205.65 105.60 42890.99 47846.70 2015-11-02 22:13:01.000 306 21205.62 105.60 42890.96 47846.66 2015-11-02 22:13:02.000 306 21205.61 105.60 42890.99 47846.66 2015-11-02 22:13:03.000 306 21205.59 105.59 42890.99 47846.64 2015-11-02 22:13:04.000 306 21205.59 105.57 42890.99 47846.64 2015-11-02 22:13:05.000 306 21205.60 105.57 42890.97 47846.66 2015-11-02 22:13:06.000 306 21205.61 105.57 42890.95 47846.66 2015-11-02 22:13:07.000 306 21205.59 105.54 42890.97 47846.64 2015-11-02 22:13:08.000 306 21205.61 105.53 42890.97 47846.68 2015-11-02 22:13:09.000 306 21205.60 105.50 42890.97 47846.66 2015-11-02 22:13:10.000 306 21205.59 105.50 42891.00 47846.66 2015-11-02 22:13:11.000 306 21205.61 105.49 42891.01 47846.67 2015-11-02 22:13:12.000 306 21205.61 105.47 42891.00 47846.68 2015-11-02 22:13:13.000 306 21205.60 105.49 42890.97 47846.67 2015-11-02 22:13:14.000 306 21205.61 105.47 42890.99 47846.68 2015-11-02 22:13:15.000 306 21205.59 105.48 42891.00 47846.67 2015-11-02 22:13:16.000 306 21205.57 105.48 42890.99 47846.69 2015-11-02 22:13:17.000 306 21205.56 105.45 42890.97 47846.65 2015-11-02 22:13:18.000 306 21205.61 105.44 42891.02 47846.70 2015-11-02 22:13:19.000 306 21205.60 105.43 42891.01 47846.65 2015-11-02 22:13:20.000 306 21205.60 105.41 42891.01 47846.68 2015-11-02 22:13:21.000 306 21205.59 105.41 42891.00 47846.67 2015-11-02 22:13:22.000 306 21205.59 105.38 42890.99 47846.71 2015-11-02 22:13:23.000 306 21205.62 105.37 42891.00 47846.67 2015-11-02 22:13:24.000 306 21205.56 105.36 42891.03 47846.70 2015-11-02 22:13:25.000 306 21205.56 105.33 42891.04 47846.70 2015-11-02 22:13:26.000 306 21205.59 105.32 42891.06 47846.73 2015-11-02 22:13:27.000 306 21205.57 105.33 42891.04 47846.72 2015-11-02 22:13:28.000 306 21205.58 105.32 42891.08 47846.74 2015-11-02 22:13:29.000 306 21205.61 105.34 42891.09 47846.76 2015-11-02 22:13:30.000 306 21205.63 105.35 42891.07 47846.76 2015-11-02 22:13:31.000 306 21205.62 105.35 42891.07 47846.78 2015-11-02 22:13:32.000 306 21205.66 105.36 42891.10 47846.77 2015-11-02 22:13:33.000 306 21205.66 105.35 42891.10 47846.78 2015-11-02 22:13:34.000 306 21205.67 105.37 42891.10 47846.79 2015-11-02 22:13:35.000 306 21205.65 105.39 42891.06 47846.79 2015-11-02 22:13:36.000 306 21205.64 105.42 42891.02 47846.77 2015-11-02 22:13:37.000 306 21205.63 105.45 42890.99 47846.73 2015-11-02 22:13:38.000 306 21205.61 105.44 42890.99 47846.73 2015-11-02 22:13:39.000 306 21205.62 105.46 42890.99 47846.69 2015-11-02 22:13:40.000 306 21205.64 105.47 42890.94 47846.70 2015-11-02 22:13:41.000 306 21205.64 105.47 42890.94 47846.70 2015-11-02 22:13:42.000 306 21205.65 105.46 42890.96 47846.68 2015-11-02 22:13:43.000 306 21205.66 105.50 42890.96 47846.73 2015-11-02 22:13:44.000 306 21205.67 105.49 42890.96 47846.69 2015-11-02 22:13:45.000 306 21205.65 105.49 42890.91 47846.68 2015-11-02 22:13:46.000 306 21205.63 105.50 42890.93 47846.69 2015-11-02 22:13:47.000 306 21205.67 105.49 42890.95 47846.70 2015-11-02 22:13:48.000 306 21205.70 105.46 42890.91 47846.68 2015-11-02 22:13:49.000 306 21205.73 105.44 42890.93 47846.68 2015-11-02 22:13:50.000 306 21205.75 105.45 42890.91 47846.70 2015-11-02 22:13:51.000 306 21205.74 105.46 42890.93 47846.70 2015-11-02 22:13:52.000 306 21205.74 105.46 42890.90 47846.71 2015-11-02 22:13:53.000 306 21205.72 105.42 42890.92 47846.71 2015-11-02 22:13:54.000 306 21205.76 105.41 42890.94 47846.73 2015-11-02 22:13:55.000 306 21205.75 105.44 42890.92 47846.74 2015-11-02 22:13:56.000 306 21205.78 105.41 42890.93 47846.75 2015-11-02 22:13:57.000 306 21205.76 105.42 42890.92 47846.74 2015-11-02 22:13:58.000 306 21205.79 105.43 42890.93 47846.75 2015-11-02 22:13:59.000 306 21205.82 105.43 42890.91 47846.73 2015-11-02 22:14:00.000 306 21205.82 105.40 42890.91 47846.75 2015-11-02 22:14:01.000 306 21205.82 105.39 42890.91 47846.75 2015-11-02 22:14:02.000 306 21205.83 105.38 42890.93 47846.75 2015-11-02 22:14:03.000 306 21205.82 105.39 42890.93 47846.76 2015-11-02 22:14:04.000 306 21205.82 105.38 42890.93 47846.77 2015-11-02 22:14:05.000 306 21205.81 105.36 42890.96 47846.78 2015-11-02 22:14:06.000 306 21205.79 105.35 42890.96 47846.81 2015-11-02 22:14:07.000 306 21205.80 105.35 42890.95 47846.78 2015-11-02 22:14:08.000 306 21205.82 105.33 42890.99 47846.80 2015-11-02 22:14:09.000 306 21205.82 105.35 42891.01 47846.82 2015-11-02 22:14:10.000 306 21205.83 105.36 42891.00 47846.82 2015-11-02 22:14:11.000 306 21205.82 105.35 42890.99 47846.82 2015-11-02 22:14:12.000 306 21205.85 105.29 42891.00 47846.85 2015-11-02 22:14:13.000 306 21205.86 105.26 42891.00 47846.85 2015-11-02 22:14:14.000 306 21205.88 105.24 42891.07 47846.88 2015-11-02 22:14:15.000 306 21205.88 105.24 42891.07 47846.93 2015-11-02 22:14:16.000 306 21205.89 105.23 42891.09 47846.91 2015-11-02 22:14:17.000 306 21205.85 105.23 42891.11 47846.93 2015-11-02 22:14:18.000 306 21205.84 105.24 42891.11 47846.94 2015-11-02 22:14:19.000 306 21205.84 105.23 42891.11 47846.95 2015-11-02 22:14:20.000 306 21205.82 105.23 42891.14 47846.94 2015-11-02 22:14:21.000 306 21205.82 105.24 42891.14 47846.96 2015-11-02 22:14:22.000 306 21205.82 105.24 42891.12 47846.98 2015-11-02 22:14:23.000 306 21205.83 105.23 42891.12 47846.98 2015-11-02 22:14:24.000 306 21205.80 105.26 42891.15 47846.97 2015-11-02 22:14:25.000 306 21205.80 105.27 42891.14 47846.96 2015-11-02 22:14:26.000 306 21205.81 105.27 42891.13 47846.94 2015-11-02 22:14:27.000 306 21205.84 105.26 42891.12 47846.97 2015-11-02 22:14:28.000 306 21205.83 105.24 42891.10 47846.96 2015-11-02 22:14:29.000 306 21205.81 105.25 42891.13 47846.97 2015-11-02 22:14:30.000 306 21205.81 105.25 42891.14 47846.97 2015-11-02 22:14:31.000 306 21205.79 105.27 42891.12 47846.96 2015-11-02 22:14:32.000 306 21205.77 105.27 42891.10 47846.93 2015-11-02 22:14:33.000 306 21205.76 105.27 42891.15 47846.93 2015-11-02 22:14:34.000 306 21205.75 105.29 42891.12 47846.96 2015-11-02 22:14:35.000 306 21205.75 105.29 42891.13 47846.93 2015-11-02 22:14:36.000 306 21205.77 105.30 42891.09 47846.95 2015-11-02 22:14:37.000 306 21205.78 105.31 42891.08 47846.90 2015-11-02 22:14:38.000 306 21205.80 105.29 42891.11 47846.90 2015-11-02 22:14:39.000 306 21205.81 105.25 42891.09 47846.91 2015-11-02 22:14:40.000 306 21205.80 105.25 42891.06 47846.88 2015-11-02 22:14:41.000 306 21205.80 105.24 42891.07 47846.91 2015-11-02 22:14:42.000 306 21205.78 105.22 42891.08 47846.90 2015-11-02 22:14:43.000 306 21205.78 105.22 42891.09 47846.90 2015-11-02 22:14:44.000 306 21205.76 105.22 42891.09 47846.90 2015-11-02 22:14:45.000 306 21205.73 105.16 42891.11 47846.90 2015-11-02 22:14:46.000 306 21205.68 105.19 42891.13 47846.90 2015-11-02 22:14:47.000 306 21205.69 105.20 42891.12 47846.90 2015-11-02 22:14:48.000 306 21205.71 105.21 42891.10 47846.93 2015-11-02 22:14:49.000 306 21205.72 105.23 42891.09 47846.87 2015-11-02 22:14:50.000 306 21205.69 105.22 42891.10 47846.89 2015-11-02 22:14:51.000 306 21205.68 105.22 42891.06 47846.88 2015-11-02 22:14:52.000 306 21205.70 105.22 42891.03 47846.85 2015-11-02 22:14:53.000 306 21205.72 105.21 42891.01 47846.87 2015-11-02 22:14:54.000 306 21205.74 105.25 42891.02 47846.86 2015-11-02 22:14:55.000 306 21205.73 105.21 42891.04 47846.85 2015-11-02 22:14:56.000 306 21205.74 105.22 42891.03 47846.88 2015-11-02 22:14:57.000 306 21205.75 105.24 42891.04 47846.85 2015-11-02 22:14:58.000 306 21205.75 105.25 42891.06 47846.84 2015-11-02 22:14:59.000 306 21205.72 105.24 42891.04 47846.84 2015-11-02 22:15:00.000 306 21205.71 105.24 42891.03 47846.82 2015-11-02 22:15:01.000 306 21205.70 105.24 42891.00 47846.80 2015-11-02 22:15:02.000 306 21205.70 105.23 42891.03 47846.79 2015-11-02 22:15:03.000 306 21205.67 105.25 42890.99 47846.80 2015-11-02 22:15:04.000 306 21205.63 105.26 42890.99 47846.76 2015-11-02 22:15:05.000 306 21205.65 105.26 42890.96 47846.76 2015-11-02 22:15:06.000 306 21205.61 105.25 42890.99 47846.75 2015-11-02 22:15:07.000 306 21205.61 105.23 42891.00 47846.75 2015-11-02 22:15:08.000 306 21205.62 105.22 42891.01 47846.75 2015-11-02 22:15:09.000 306 21205.65 105.19 42891.02 47846.74 2015-11-02 22:15:10.000 306 21205.65 105.17 42891.06 47846.76 2015-11-02 22:15:11.000 306 21205.62 105.16 42891.09 47846.77 2015-11-02 22:15:12.000 306 21205.64 105.16 42891.12 47846.81 2015-11-02 22:15:13.000 306 21205.67 105.12 42891.11 47846.82 2015-11-02 22:15:14.000 306 21205.67 105.12 42891.10 47846.85 2015-11-02 22:15:15.000 306 21205.69 105.14 42891.11 47846.85 2015-11-02 22:15:16.000 306 21205.66 105.17 42891.11 47846.85 2015-11-02 22:15:17.000 306 21205.61 105.21 42891.09 47846.82 2015-11-02 22:15:18.000 306 21205.59 105.22 42891.06 47846.79 2015-11-02 22:15:19.000 306 21205.57 105.23 42891.04 47846.79 2015-11-02 22:15:20.000 306 21205.60 105.20 42891.01 47846.75 2015-11-02 22:15:21.000 306 21205.58 105.20 42891.00 47846.72 2015-11-02 22:15:22.000 306 21205.57 105.20 42891.02 47846.74 2015-11-02 22:15:23.000 306 21205.58 105.19 42891.03 47846.74 2015-11-02 22:15:24.000 306 21205.58 105.19 42891.03 47846.72 2015-11-02 22:15:25.000 306 21205.59 105.21 42891.02 47846.74 2015-11-02 22:15:26.000 306 21205.61 105.19 42891.07 47846.75 2015-11-02 22:15:27.000 306 21205.60 105.21 42891.04 47846.76 2015-11-02 22:15:28.000 306 21205.63 105.25 42890.99 47846.73 2015-11-02 22:15:29.000 306 21205.65 105.26 42891.00 47846.75 2015-11-02 22:15:30.000 306 21205.64 105.25 42891.01 47846.73 2015-11-02 22:15:31.000 306 21205.63 105.24 42890.99 47846.73 2015-11-02 22:15:32.000 306 21205.63 105.24 42891.00 47846.72 2015-11-02 22:15:33.000 306 21205.65 105.25 42891.03 47846.73 2015-11-02 22:15:34.000 306 21205.65 105.23 42891.01 47846.69 2015-11-02 22:15:35.000 306 21205.64 105.26 42890.97 47846.72 2015-11-02 22:15:36.000 306 21205.62 105.27 42890.99 47846.69 2015-11-02 22:15:37.000 306 21205.62 105.26 42891.02 47846.69 2015-11-02 22:15:38.000 306 21205.58 105.27 42891.06 47846.66 2015-11-02 22:15:39.000 306 21205.58 105.26 42891.03 47846.67 2015-11-02 22:15:40.000 306 21205.57 105.23 42890.99 47846.66 2015-11-02 22:15:41.000 306 21205.58 105.24 42890.99 47846.66 2015-11-02 22:15:42.000 306 21205.56 105.24 42891.02 47846.66 2015-11-02 22:15:43.000 306 21205.55 105.23 42890.99 47846.64 2015-11-02 22:15:44.000 306 21205.55 105.22 42891.00 47846.64 2015-11-02 22:15:45.000 306 21205.60 105.21 42890.99 47846.67 2015-11-02 22:15:46.000 306 21205.63 105.23 42890.96 47846.68 2015-11-02 22:15:47.000 306 21205.64 105.23 42890.96 47846.69 2015-11-02 22:15:48.000 306 21205.65 105.23 42890.93 47846.69 2015-11-02 22:15:49.000 306 21205.69 105.25 42890.94 47846.66 2015-11-02 22:15:50.000 306 21205.70 105.25 42890.97 47846.67 2015-11-02 22:15:51.000 306 21205.69 105.23 42890.99 47846.68 2015-11-02 22:15:52.000 306 21205.69 105.23 42890.93 47846.66 2015-11-02 22:15:53.000 306 21205.68 105.22 42890.96 47846.65 2015-11-02 22:15:54.000 306 21205.67 105.21 42890.99 47846.66 2015-11-02 22:15:55.000 306 21205.66 105.22 42890.96 47846.65 2015-11-02 22:15:56.000 306 21205.67 105.25 42890.93 47846.67 2015-11-02 22:15:57.000 306 21205.68 105.27 42890.89 47846.65 2015-11-02 22:15:58.000 306 21205.67 105.27 42890.86 47846.60 2015-11-02 22:15:59.000 306 21205.69 105.26 42890.84 47846.62 2015-11-02 22:16:00.000 306 21205.66 105.23 42890.82 47846.59 2015-11-02 22:16:01.000 306 21205.64 105.19 42890.88 47846.57 2015-11-02 22:16:02.000 306 21205.62 105.18 42890.86 47846.56 2015-11-02 22:16:03.000 306 21205.62 105.14 42890.89 47846.57 2015-11-02 22:16:04.000 306 21205.63 105.13 42890.84 47846.58 2015-11-02 22:16:05.000 306 21205.65 105.13 42890.88 47846.58 2015-11-02 22:16:06.000 306 21205.66 105.15 42890.88 47846.61 2015-11-02 22:16:07.000 306 21205.63 105.15 42890.90 47846.61 2015-11-02 22:16:08.000 306 21205.63 105.15 42890.89 47846.60 2015-11-02 22:16:09.000 306 21205.66 105.17 42890.88 47846.58 2015-11-02 22:16:10.000 306 21205.65 105.18 42890.88 47846.57 2015-11-02 22:16:11.000 306 21205.66 105.21 42890.85 47846.58 2015-11-02 22:16:12.000 306 21205.66 105.21 42890.83 47846.57 2015-11-02 22:16:13.000 306 21205.68 105.21 42890.77 47846.55 2015-11-02 22:16:14.000 306 21205.75 105.17 42890.81 47846.56 2015-11-02 22:16:15.000 306 21205.77 105.12 42890.82 47846.56 2015-11-02 22:16:16.000 306 21205.74 105.09 42890.83 47846.59 2015-11-02 22:16:17.000 306 21205.72 105.08 42890.88 47846.60 2015-11-02 22:16:18.000 306 21205.73 105.03 42890.88 47846.62 2015-11-02 22:16:19.000 306 21205.76 105.03 42890.89 47846.65 2015-11-02 22:16:20.000 306 21205.76 105.03 42890.90 47846.64 2015-11-02 22:16:21.000 306 21205.75 105.05 42890.93 47846.68 2015-11-02 22:16:22.000 306 21205.78 105.06 42890.95 47846.66 2015-11-02 22:16:23.000 306 21205.80 105.04 42890.95 47846.69 2015-11-02 22:16:24.000 306 21205.78 105.01 42890.96 47846.72 2015-11-02 22:16:25.000 306 21205.78 104.98 42891.01 47846.71 2015-11-02 22:16:26.000 306 21205.77 104.97 42891.04 47846.73 2015-11-02 22:16:27.000 306 21205.80 105.02 42891.06 47846.79 2015-11-02 22:16:28.000 306 21205.83 105.03 42891.09 47846.81 2015-11-02 22:16:29.000 306 21205.83 105.03 42891.06 47846.81 2015-11-02 22:16:30.000 306 21205.83 105.01 42891.06 47846.82 2015-11-02 22:16:31.000 306 21205.82 105.02 42891.07 47846.81 2015-11-02 22:16:32.000 306 21205.84 105.01 42891.09 47846.81 2015-11-02 22:16:33.000 306 21205.83 105.03 42891.07 47846.82 2015-11-02 22:16:34.000 306 21205.83 105.04 42891.09 47846.82 2015-11-02 22:16:35.000 306 21205.83 105.05 42891.10 47846.81 2015-11-02 22:16:36.000 306 21205.85 105.05 42891.10 47846.84 2015-11-02 22:16:37.000 306 21205.84 105.05 42891.09 47846.84 2015-11-02 22:16:38.000 306 21205.86 105.06 42891.10 47846.84 2015-11-02 22:16:39.000 306 21205.90 105.09 42891.09 47846.84 2015-11-02 22:16:40.000 306 21205.94 105.11 42891.07 47846.86 2015-11-02 22:16:41.000 306 21205.94 105.10 42891.06 47846.86 2015-11-02 22:16:42.000 306 21205.94 105.10 42891.06 47846.85 2015-11-02 22:16:43.000 306 21205.97 105.10 42891.04 47846.86 2015-11-02 22:16:44.000 306 21205.97 105.13 42891.06 47846.87 2015-11-02 22:16:45.000 306 21206.01 105.15 42891.01 47846.86 2015-11-02 22:16:46.000 306 21206.03 105.17 42891.00 47846.85 2015-11-02 22:16:47.000 306 21206.02 105.18 42891.00 47846.83 2015-11-02 22:16:48.000 306 21206.03 105.20 42890.97 47846.83 2015-11-02 22:16:49.000 306 21206.02 105.21 42890.96 47846.81 2015-11-02 22:16:50.000 306 21206.01 105.19 42890.95 47846.80 2015-11-02 22:16:51.000 306 21206.02 105.19 42890.95 47846.79 2015-11-02 22:16:52.000 306 21206.00 105.17 42890.99 47846.81 2015-11-02 22:16:53.000 306 21206.00 105.14 42890.99 47846.79 2015-11-02 22:16:54.000 306 21206.01 105.13 42890.97 47846.80 2015-11-02 22:16:55.000 306 21206.00 105.10 42890.99 47846.82 2015-11-02 22:16:56.000 306 21206.01 105.11 42890.99 47846.83 2015-11-02 22:16:57.000 306 21206.03 105.10 42891.03 47846.84 2015-11-02 22:16:58.000 306 21206.03 105.10 42891.04 47846.85 2015-11-02 22:16:59.000 306 21206.07 105.11 42891.00 47846.84 2015-11-02 22:17:00.000 306 21206.04 105.13 42891.01 47846.86 2015-11-02 22:17:01.000 306 21206.03 105.13 42891.01 47846.86 2015-11-02 22:17:02.000 306 21206.02 105.13 42890.99 47846.86 2015-11-02 22:17:03.000 306 21206.02 105.14 42890.95 47846.84 2015-11-02 22:17:04.000 306 21206.04 105.13 42890.99 47846.82 2015-11-02 22:17:05.000 306 21206.04 105.16 42891.00 47846.87 2015-11-02 22:17:06.000 306 21206.00 105.16 42890.95 47846.83 2015-11-02 22:17:07.000 306 21205.97 105.16 42890.90 47846.82 2015-11-02 22:17:08.000 306 21205.97 105.17 42890.91 47846.80 2015-11-02 22:17:09.000 306 21205.92 105.16 42890.89 47846.79 2015-11-02 22:17:10.000 306 21205.90 105.14 42890.88 47846.79 2015-11-02 22:17:11.000 306 21205.90 105.13 42890.88 47846.77 2015-11-02 22:17:12.000 306 21205.89 105.11 42890.88 47846.74 2015-11-02 22:17:13.000 306 21205.86 105.15 42890.88 47846.74 2015-11-02 22:17:14.000 306 21205.81 105.13 42890.89 47846.72 2015-11-02 22:17:15.000 306 21205.79 105.14 42890.90 47846.70 2015-11-02 22:17:16.000 306 21205.79 105.13 42890.90 47846.70 2015-11-02 22:17:17.000 306 21205.78 105.13 42890.89 47846.70 2015-11-02 22:17:18.000 306 21205.79 105.12 42890.89 47846.68 2015-11-02 22:17:19.000 306 21205.75 105.16 42890.88 47846.70 2015-11-02 22:17:20.000 306 21205.74 105.15 42890.89 47846.67 2015-11-02 22:17:21.000 306 21205.71 105.13 42890.91 47846.68 2015-11-02 22:17:22.000 306 21205.69 105.12 42890.94 47846.65 2015-11-02 22:17:23.000 306 21205.70 105.12 42890.93 47846.68 2015-11-02 22:17:24.000 306 21205.69 105.13 42890.90 47846.68 2015-11-02 22:17:25.000 306 21205.67 105.13 42890.89 47846.66 2015-11-02 22:17:26.000 306 21205.71 105.12 42890.91 47846.67 2015-11-02 22:17:27.000 306 21205.70 105.17 42890.88 47846.67 2015-11-02 22:17:28.000 306 21205.72 105.19 42890.88 47846.65 2015-11-02 22:17:29.000 306 21205.72 105.19 42890.88 47846.65 2015-11-02 22:17:30.000 306 21205.77 105.21 42890.82 47846.66 2015-11-02 22:17:31.000 306 21205.79 105.18 42890.81 47846.64 2015-11-02 22:17:32.000 306 21205.76 105.20 42890.81 47846.65 2015-11-02 22:17:33.000 306 21205.78 105.20 42890.81 47846.62 2015-11-02 22:17:34.000 306 21205.78 105.21 42890.81 47846.62 2015-11-02 22:17:35.000 306 21205.74 105.23 42890.77 47846.59 2015-11-02 22:17:36.000 306 21205.77 105.28 42890.76 47846.58 2015-11-02 22:17:37.000 306 21205.80 105.29 42890.74 47846.56 2015-11-02 22:17:38.000 306 21205.80 105.27 42890.72 47846.57 2015-11-02 22:17:39.000 306 21205.81 105.25 42890.70 47846.53 2015-11-02 22:17:40.000 306 21205.82 105.25 42890.68 47846.50 2015-11-02 22:17:41.000 306 21205.83 105.26 42890.65 47846.51 2015-11-02 22:17:42.000 306 21205.81 105.27 42890.67 47846.51 2015-11-02 22:17:43.000 306 21205.82 105.29 42890.64 47846.50 2015-11-02 22:17:44.000 306 21205.87 105.28 42890.59 47846.50 2015-11-02 22:17:45.000 306 21205.87 105.26 42890.64 47846.50 2015-11-02 22:17:46.000 306 21205.86 105.24 42890.62 47846.50 2015-11-02 22:17:47.000 306 21205.87 105.23 42890.63 47846.51 2015-11-02 22:17:48.000 306 21205.87 105.21 42890.63 47846.50 2015-11-02 22:17:49.000 306 21205.89 105.18 42890.64 47846.51 2015-11-02 22:17:50.000 306 21205.89 105.15 42890.65 47846.52 2015-11-02 22:17:51.000 306 21205.90 105.13 42890.63 47846.52 2015-11-02 22:17:52.000 306 21205.88 105.14 42890.67 47846.55 2015-11-02 22:17:53.000 306 21205.90 105.16 42890.69 47846.54 2015-11-02 22:17:54.000 306 21205.90 105.17 42890.67 47846.55 2015-11-02 22:17:55.000 306 21205.90 105.16 42890.68 47846.56 2015-11-02 22:17:56.000 306 21205.89 105.13 42890.68 47846.54 2015-11-02 22:17:57.000 306 21205.88 105.13 42890.65 47846.53 2015-11-02 22:17:58.000 306 21205.88 105.14 42890.67 47846.57 2015-11-02 22:17:59.000 306 21205.92 105.11 42890.64 47846.55 2015-11-02 22:18:00.000 306 21205.92 105.09 42890.68 47846.56 2015-11-02 22:18:01.000 306 21205.92 105.08 42890.70 47846.57 2015-11-02 22:18:02.000 306 21205.94 105.05 42890.67 47846.58 2015-11-02 22:18:03.000 306 21205.93 105.03 42890.72 47846.59 2015-11-02 22:18:04.000 306 21205.93 105.03 42890.74 47846.58 2015-11-02 22:18:05.000 306 21205.94 105.03 42890.74 47846.60 2015-11-02 22:18:06.000 306 21205.96 105.03 42890.72 47846.61 2015-11-02 22:18:07.000 306 21205.93 105.02 42890.76 47846.62 2015-11-02 22:18:08.000 306 21205.95 105.00 42890.75 47846.64 2015-11-02 22:18:09.000 306 21205.94 104.99 42890.76 47846.64 2015-11-02 22:18:10.000 306 21205.98 104.99 42890.75 47846.66 2015-11-02 22:18:11.000 306 21205.95 105.00 42890.76 47846.66 2015-11-02 22:18:12.000 306 21205.97 104.97 42890.77 47846.68 2015-11-02 22:18:13.000 306 21206.01 104.97 42890.79 47846.70 2015-11-02 22:18:14.000 306 21206.00 104.95 42890.81 47846.69 2015-11-02 22:18:15.000 306 21206.03 104.97 42890.79 47846.68 2015-11-02 22:18:16.000 306 21206.01 104.97 42890.83 47846.73 2015-11-02 22:18:17.000 306 21206.03 104.95 42890.83 47846.74 2015-11-02 22:18:18.000 306 21206.04 104.95 42890.83 47846.73 2015-11-02 22:18:19.000 306 21206.03 104.96 42890.84 47846.73 2015-11-02 22:18:20.000 306 21206.05 104.96 42890.84 47846.75 2015-11-02 22:18:21.000 306 21206.03 104.96 42890.83 47846.73 2015-11-02 22:18:22.000 306 21206.03 104.98 42890.84 47846.75 2015-11-02 22:18:23.000 306 21206.06 104.98 42890.85 47846.75 2015-11-02 22:18:24.000 306 21206.06 104.98 42890.83 47846.74 2015-11-02 22:18:25.000 306 21206.05 104.95 42890.85 47846.74 2015-11-02 22:18:26.000 306 21206.03 104.95 42890.85 47846.76 2015-11-02 22:18:27.000 306 21206.03 104.93 42890.84 47846.72 2015-11-02 22:18:28.000 306 21206.04 104.88 42890.86 47846.76 2015-11-02 22:18:29.000 306 21206.03 104.84 42890.88 47846.77 2015-11-02 22:18:30.000 306 21206.02 104.86 42890.91 47846.78 2015-11-02 22:18:31.000 306 21205.99 104.83 42890.91 47846.80 2015-11-02 22:18:32.000 306 21205.97 104.77 42890.90 47846.79 2015-11-02 22:18:33.000 306 21205.95 104.72 42890.92 47846.81 2015-11-02 22:18:34.000 306 21205.99 104.67 42890.99 47846.85 2015-11-02 22:18:35.000 306 21205.98 104.65 42891.06 47846.88 2015-11-02 22:18:36.000 306 21205.93 104.64 42891.06 47846.90 2015-11-02 22:18:37.000 306 21205.95 104.62 42891.08 47846.90 2015-11-02 22:18:38.000 306 21205.94 104.63 42891.11 47846.96 2015-11-02 22:18:39.000 306 21205.94 104.61 42891.13 47846.97 2015-11-02 22:18:40.000 306 21205.93 104.60 42891.12 47847.01 2015-11-02 22:18:41.000 306 21205.93 104.61 42891.15 47847.00 2015-11-02 22:18:42.000 306 21205.94 104.63 42891.18 47847.03 2015-11-02 22:18:43.000 306 21205.97 104.65 42891.16 47847.01 2015-11-02 22:18:44.000 306 21205.95 104.64 42891.15 47847.04 2015-11-02 22:18:45.000 306 21205.97 104.63 42891.16 47847.06 2015-11-02 22:18:46.000 306 21205.98 104.66 42891.16 47847.02 2015-11-02 22:18:47.000 306 21205.98 104.66 42891.14 47847.02 2015-11-02 22:18:48.000 306 21206.00 104.67 42891.13 47847.01 2015-11-02 22:18:49.000 306 21205.99 104.69 42891.12 47847.01 2015-11-02 22:18:50.000 306 21205.99 104.70 42891.12 47846.99 2015-11-02 22:18:51.000 306 21205.96 104.69 42891.12 47846.98 2015-11-02 22:18:52.000 306 21205.94 104.68 42891.13 47847.00 2015-11-02 22:18:53.000 306 21205.96 104.68 42891.09 47846.96 2015-11-02 22:18:54.000 306 21205.96 104.70 42891.06 47846.97 2015-11-02 22:18:55.000 306 21205.98 104.72 42891.06 47846.96 2015-11-02 22:18:56.000 306 21205.96 104.78 42891.04 47846.94 2015-11-02 22:18:57.000 306 21205.98 104.78 42891.06 47846.93 2015-11-02 22:18:58.000 306 21205.98 104.76 42891.02 47846.90 2015-11-02 22:18:59.000 306 21205.96 104.77 42891.00 47846.89 2015-11-02 22:19:00.000 306 21205.97 104.78 42891.00 47846.87 2015-11-02 22:19:01.000 306 21205.96 104.75 42891.01 47846.86 2015-11-02 22:19:02.000 306 21205.94 104.74 42891.01 47846.85 2015-11-02 22:19:03.000 306 21205.95 104.76 42890.99 47846.87 2015-11-02 22:19:04.000 306 21205.92 104.76 42890.99 47846.84 2015-11-02 22:19:05.000 306 21205.95 104.77 42890.99 47846.85 2015-11-02 22:19:06.000 306 21205.94 104.76 42891.00 47846.85 2015-11-02 22:19:07.000 306 21205.92 104.76 42891.02 47846.83 2015-11-02 22:19:08.000 306 21205.95 104.76 42890.99 47846.84 2015-11-02 22:19:09.000 306 21205.97 104.75 42890.99 47846.83 2015-11-02 22:19:10.000 306 21205.95 104.74 42891.01 47846.84 2015-11-02 22:19:11.000 306 21205.95 104.77 42890.99 47846.84 2015-11-02 22:19:12.000 306 21205.94 104.80 42890.96 47846.83 2015-11-02 22:19:13.000 306 21205.94 104.81 42890.96 47846.83 2015-11-02 22:19:14.000 306 21205.90 104.82 42890.96 47846.83 2015-11-02 22:19:15.000 306 21205.86 104.84 42890.93 47846.80 2015-11-02 22:19:16.000 306 21205.84 104.87 42890.94 47846.77 2015-11-02 22:19:17.000 306 21205.85 104.88 42890.91 47846.75 2015-11-02 22:19:18.000 306 21205.85 104.91 42890.89 47846.73 2015-11-02 22:19:19.000 306 21205.87 104.91 42890.90 47846.71 2015-11-02 22:19:20.000 306 21205.85 104.92 42890.89 47846.69 2015-11-02 22:19:21.000 306 21205.84 104.94 42890.86 47846.70 2015-11-02 22:19:22.000 306 21205.83 104.96 42890.85 47846.68 2015-11-02 22:19:23.000 306 21205.81 104.98 42890.86 47846.67 2015-11-02 22:19:24.000 306 21205.83 105.00 42890.81 47846.66 2015-11-02 22:19:25.000 306 21205.83 105.01 42890.79 47846.62 2015-11-02 22:19:26.000 306 21205.82 105.02 42890.78 47846.62 2015-11-02 22:19:27.000 306 21205.79 105.05 42890.79 47846.60 2015-11-02 22:19:28.000 306 21205.78 105.07 42890.78 47846.59 2015-11-02 22:19:29.000 306 21205.78 105.07 42890.78 47846.56 2015-11-02 22:19:30.000 306 21205.79 105.05 42890.77 47846.55 2015-11-02 22:19:31.000 306 21205.82 105.07 42890.74 47846.54 2015-11-02 22:19:32.000 306 21205.84 105.07 42890.72 47846.56 2015-11-02 22:19:33.000 306 21205.85 105.09 42890.70 47846.55 2015-11-02 22:19:34.000 306 21205.89 105.09 42890.68 47846.56 2015-11-02 22:19:35.000 306 21205.90 105.11 42890.65 47846.57 2015-11-02 22:19:36.000 306 21205.88 105.13 42890.67 47846.54 2015-11-02 22:19:37.000 306 21205.86 105.15 42890.64 47846.53 2015-11-02 22:19:38.000 306 21205.87 105.14 42890.65 47846.51 2015-11-02 22:19:39.000 306 21205.87 105.12 42890.65 47846.48 2015-11-02 22:19:40.000 306 21205.87 105.13 42890.63 47846.50 2015-11-02 22:19:41.000 306 21205.87 105.13 42890.64 47846.51 2015-11-02 22:19:42.000 306 21205.89 105.14 42890.62 47846.47 2015-11-02 22:19:43.000 306 21205.88 105.14 42890.62 47846.50 2015-11-02 22:19:44.000 306 21205.90 105.12 42890.61 47846.50 2015-11-02 22:19:45.000 306 21205.88 105.12 42890.59 47846.48 2015-11-02 22:19:46.000 306 21205.88 105.13 42890.62 47846.49 2015-11-02 22:19:47.000 306 21205.88 105.12 42890.62 47846.51 2015-11-02 22:19:48.000 306 21205.87 105.12 42890.61 47846.48 2015-11-02 22:19:49.000 306 21205.86 105.11 42890.62 47846.49 2015-11-02 22:19:50.000 306 21205.88 105.10 42890.62 47846.50 2015-11-02 22:19:51.000 306 21205.89 105.08 42890.63 47846.50 2015-11-02 22:19:52.000 306 21205.92 105.08 42890.68 47846.52 2015-11-02 22:19:53.000 306 21205.88 105.09 42890.65 47846.53 2015-11-02 22:19:54.000 306 21205.94 105.07 42890.66 47846.54 2015-11-02 22:19:55.000 306 21205.98 105.07 42890.65 47846.56 2015-11-02 22:19:56.000 306 21205.99 105.09 42890.65 47846.55 2015-11-02 22:19:57.000 306 21206.01 105.09 42890.63 47846.59 2015-11-02 22:19:58.000 306 21206.01 105.09 42890.65 47846.55 2015-11-02 22:19:59.000 306 21206.01 105.09 42890.65 47846.55 2015-11-02 22:20:00.000 306 21205.96 105.09 42890.65 47846.58 2015-11-02 22:20:01.000 306 21205.95 105.08 42890.64 47846.55 2015-11-02 22:20:02.000 306 21205.93 105.09 42890.64 47846.56 2015-11-02 22:20:03.000 306 21205.97 105.11 42890.63 47846.54 2015-11-02 22:20:04.000 306 21205.93 105.10 42890.62 47846.55 2015-11-02 22:20:05.000 306 21205.95 105.05 42890.64 47846.52 2015-11-02 22:20:06.000 306 21205.97 105.05 42890.63 47846.55 2015-11-02 22:20:07.000 306 21205.98 105.04 42890.63 47846.54 2015-11-02 22:20:08.000 306 21205.99 105.03 42890.61 47846.53 2015-11-02 22:20:09.000 306 21206.00 105.04 42890.63 47846.54 2015-11-02 22:20:10.000 306 21205.99 105.06 42890.65 47846.57 2015-11-02 22:20:11.000 306 21205.97 105.04 42890.61 47846.54 2015-11-02 22:20:12.000 306 21205.94 105.08 42890.62 47846.53 2015-11-02 22:20:13.000 306 21205.92 105.10 42890.61 47846.53 2015-11-02 22:20:14.000 306 21205.91 105.09 42890.61 47846.54 2015-11-02 22:20:15.000 306 21205.95 105.09 42890.64 47846.54 2015-11-02 22:20:16.000 306 21205.99 105.07 42890.62 47846.53 2015-11-02 22:20:17.000 306 21205.99 105.06 42890.60 47846.54 2015-11-02 22:20:18.000 306 21206.00 105.07 42890.61 47846.55 2015-11-02 22:20:19.000 306 21206.01 105.09 42890.64 47846.55 2015-11-02 22:20:20.000 306 21206.01 105.08 42890.64 47846.55 2015-11-02 22:20:21.000 306 21205.99 105.09 42890.62 47846.54 2015-11-02 22:20:22.000 306 21206.00 105.12 42890.60 47846.54 2015-11-02 22:20:23.000 306 21206.02 105.11 42890.60 47846.55 2015-11-02 22:20:24.000 306 21206.03 105.11 42890.62 47846.54 2015-11-02 22:20:25.000 306 21206.02 105.11 42890.63 47846.56 2015-11-02 22:20:26.000 306 21205.99 105.12 42890.62 47846.55 2015-11-02 22:20:27.000 306 21206.02 105.12 42890.61 47846.56 2015-11-02 22:20:28.000 306 21206.03 105.10 42890.63 47846.58 2015-11-02 22:20:29.000 306 21206.01 105.09 42890.63 47846.55 2015-11-02 22:20:30.000 306 21205.99 105.09 42890.63 47846.55 2015-11-02 22:20:31.000 306 21205.99 105.09 42890.61 47846.57 2015-11-02 22:20:32.000 306 21205.99 105.12 42890.63 47846.55 2015-11-02 22:20:33.000 306 21205.99 105.10 42890.60 47846.57 2015-11-02 22:20:34.000 306 21206.01 105.08 42890.62 47846.56 2015-11-02 22:20:35.000 306 21205.99 105.08 42890.61 47846.57 2015-11-02 22:20:36.000 306 21205.96 105.09 42890.60 47846.58 2015-11-02 22:20:37.000 306 21206.00 105.09 42890.62 47846.56 2015-11-02 22:20:38.000 306 21206.00 105.07 42890.60 47846.58 2015-11-02 22:20:39.000 306 21206.00 105.08 42890.60 47846.56 2015-11-02 22:20:40.000 306 21206.00 105.08 42890.60 47846.58 2015-11-02 22:20:41.000 306 21205.97 105.07 42890.62 47846.58 2015-11-02 22:20:42.000 306 21205.96 105.07 42890.61 47846.56 2015-11-02 22:20:43.000 306 21205.97 105.08 42890.63 47846.58 2015-11-02 22:20:44.000 306 21205.95 105.08 42890.65 47846.58 2015-11-02 22:20:45.000 306 21205.94 105.09 42890.64 47846.58 2015-11-02 22:20:46.000 306 21205.95 105.06 42890.64 47846.57 2015-11-02 22:20:47.000 306 21205.96 105.04 42890.64 47846.57 2015-11-02 22:20:48.000 306 21205.98 105.04 42890.64 47846.56 2015-11-02 22:20:49.000 306 21205.95 105.05 42890.64 47846.57 2015-11-02 22:20:50.000 306 21205.92 105.03 42890.63 47846.56 2015-11-02 22:20:51.000 306 21205.90 105.04 42890.64 47846.55 2015-11-02 22:20:52.000 306 21205.90 105.05 42890.66 47846.56 2015-11-02 22:20:53.000 306 21205.88 105.05 42890.67 47846.59 2015-11-02 22:20:54.000 306 21205.90 105.02 42890.67 47846.57 2015-11-02 22:20:55.000 306 21205.92 105.02 42890.67 47846.58 2015-11-02 22:20:56.000 306 21205.89 105.03 42890.67 47846.59 2015-11-02 22:20:57.000 306 21205.86 105.05 42890.68 47846.56 2015-11-02 22:20:58.000 306 21205.86 105.09 42890.67 47846.58 2015-11-02 22:20:59.000 306 21205.84 105.12 42890.67 47846.54 2015-11-02 22:21:00.000 306 21205.81 105.13 42890.67 47846.51 2015-11-02 22:21:01.000 306 21205.79 105.13 42890.66 47846.48 2015-11-02 22:21:02.000 306 21205.78 105.15 42890.64 47846.47 2015-11-02 22:21:03.000 306 21205.75 105.16 42890.64 47846.47 2015-11-02 22:21:04.000 306 21205.75 105.15 42890.60 47846.47 2015-11-02 22:21:05.000 306 21205.75 105.15 42890.61 47846.45 2015-11-02 22:21:06.000 306 21205.78 105.15 42890.60 47846.45 2015-11-02 22:21:07.000 306 21205.81 105.13 42890.61 47846.44 2015-11-02 22:21:08.000 306 21205.83 105.12 42890.59 47846.45 2015-11-02 22:21:09.000 306 21205.84 105.13 42890.62 47846.46 2015-11-02 22:21:10.000 306 21205.83 105.10 42890.61 47846.46 2015-11-02 22:21:11.000 306 21205.82 105.08 42890.60 47846.48 2015-11-02 22:21:12.000 306 21205.80 105.09 42890.63 47846.47 2015-11-02 22:21:13.000 306 21205.82 105.06 42890.63 47846.49 2015-11-02 22:21:14.000 306 21205.87 105.01 42890.66 47846.48 2015-11-02 22:21:15.000 306 21205.88 105.03 42890.67 47846.51 2015-11-02 22:21:16.000 306 21205.87 105.04 42890.66 47846.53 2015-11-02 22:21:17.000 306 21205.89 105.04 42890.65 47846.55 2015-11-02 22:21:18.000 306 21205.90 105.04 42890.64 47846.54 2015-11-02 22:21:19.000 306 21205.91 105.04 42890.63 47846.53 2015-11-02 22:21:20.000 306 21205.92 105.03 42890.67 47846.55 2015-11-02 22:21:21.000 306 21205.89 105.04 42890.70 47846.58 2015-11-02 22:21:22.000 306 21205.90 105.06 42890.69 47846.55 2015-11-02 22:21:23.000 306 21205.90 105.05 42890.69 47846.56 2015-11-02 22:21:24.000 306 21205.91 105.04 42890.69 47846.56 2015-11-02 22:21:25.000 306 21205.94 105.04 42890.68 47846.54 2015-11-02 22:21:26.000 306 21205.91 105.06 42890.71 47846.54 2015-11-02 22:21:27.000 306 21205.89 105.05 42890.66 47846.56 2015-11-02 22:21:28.000 306 21205.92 105.04 42890.67 47846.57 2015-11-02 22:21:29.000 306 21205.91 105.05 42890.68 47846.56 2015-11-02 22:21:30.000 306 21205.93 105.05 42890.67 47846.58 2015-11-02 22:21:31.000 306 21205.97 105.06 42890.69 47846.57 2015-11-02 22:21:32.000 306 21205.96 105.07 42890.72 47846.59 2015-11-02 22:21:33.000 306 21205.93 105.07 42890.69 47846.59 2015-11-02 22:21:34.000 306 21205.94 105.03 42890.74 47846.58 2015-11-02 22:21:35.000 306 21205.97 105.04 42890.74 47846.60 2015-11-02 22:21:36.000 306 21205.98 105.02 42890.75 47846.61 2015-11-02 22:21:37.000 306 21205.99 105.00 42890.77 47846.62 2015-11-02 22:21:38.000 306 21205.98 105.01 42890.77 47846.65 2015-11-02 22:21:39.000 306 21205.97 105.02 42890.78 47846.65 2015-11-02 22:21:40.000 306 21206.02 104.99 42890.78 47846.67 2015-11-02 22:21:41.000 306 21206.05 105.00 42890.77 47846.69 2015-11-02 22:21:42.000 306 21206.07 104.99 42890.79 47846.74 2015-11-02 22:21:43.000 306 21206.06 104.99 42890.81 47846.74 2015-11-02 22:21:44.000 306 21206.07 104.98 42890.83 47846.75 2015-11-02 22:21:45.000 306 21206.05 104.96 42890.84 47846.76 2015-11-02 22:21:46.000 306 21206.03 104.97 42890.86 47846.76 2015-11-02 22:21:47.000 306 21205.99 104.98 42890.85 47846.74 2015-11-02 22:21:48.000 306 21205.97 104.97 42890.86 47846.74 2015-11-02 22:21:49.000 306 21205.98 104.96 42890.84 47846.75 2015-11-02 22:21:50.000 306 21205.96 104.96 42890.88 47846.76 2015-11-02 22:21:51.000 306 21205.97 104.98 42890.86 47846.74 2015-11-02 22:21:52.000 306 21205.97 104.99 42890.85 47846.75 2015-11-02 22:21:53.000 306 21205.99 105.02 42890.85 47846.74 2015-11-02 22:21:54.000 306 21205.98 105.06 42890.83 47846.74 2015-11-02 22:21:55.000 306 21205.97 105.03 42890.84 47846.73 2015-11-02 22:21:56.000 306 21205.99 105.04 42890.83 47846.73 2015-11-02 22:21:57.000 306 21206.00 105.04 42890.79 47846.71 2015-11-02 22:21:58.000 306 21206.02 105.06 42890.76 47846.72 2015-11-02 22:21:59.000 306 21206.02 105.06 42890.79 47846.72 2015-11-02 22:22:00.000 306 21206.05 105.05 42890.82 47846.72 2015-11-02 22:22:01.000 306 21206.07 105.04 42890.81 47846.73 2015-11-02 22:22:02.000 306 21206.04 105.03 42890.81 47846.73 2015-11-02 22:22:03.000 306 21206.03 105.06 42890.75 47846.72 2015-11-02 22:22:04.000 306 21206.01 105.06 42890.77 47846.70 2015-11-02 22:22:05.000 306 21206.01 105.06 42890.79 47846.70 2015-11-02 22:22:06.000 306 21206.01 105.06 42890.78 47846.69 2015-11-02 22:22:07.000 306 21206.04 105.04 42890.77 47846.72 2015-11-02 22:22:08.000 306 21206.03 105.04 42890.78 47846.70 2015-11-02 22:22:09.000 306 21206.05 105.04 42890.78 47846.71 2015-11-02 22:22:10.000 306 21206.03 105.03 42890.77 47846.69 2015-11-02 22:22:11.000 306 21206.02 105.03 42890.74 47846.68 2015-11-02 22:22:12.000 306 21206.01 105.03 42890.74 47846.69 2015-11-02 22:22:13.000 306 21206.00 105.04 42890.75 47846.68 2015-11-02 22:22:14.000 306 21206.00 105.05 42890.75 47846.68 2015-11-02 22:22:15.000 306 21205.96 105.06 42890.78 47846.66 2015-11-02 22:22:16.000 306 21205.95 105.05 42890.78 47846.68 2015-11-02 22:22:17.000 306 21205.98 105.05 42890.76 47846.67 2015-11-02 22:22:18.000 306 21205.98 105.04 42890.78 47846.68 2015-11-02 22:22:19.000 306 21205.98 105.03 42890.78 47846.67 2015-11-02 22:22:20.000 306 21205.97 105.06 42890.78 47846.67 2015-11-02 22:22:21.000 306 21205.96 105.04 42890.77 47846.67 2015-11-02 22:22:22.000 306 21205.95 105.05 42890.77 47846.65 2015-11-02 22:22:23.000 306 21205.95 105.07 42890.76 47846.67 2015-11-02 22:22:24.000 306 21205.96 105.07 42890.75 47846.67 2015-11-02 22:22:25.000 306 21205.97 105.08 42890.76 47846.64 2015-11-02 22:22:26.000 306 21205.97 105.07 42890.75 47846.64 2015-11-02 22:22:27.000 306 21205.95 105.07 42890.69 47846.64 2015-11-02 22:22:28.000 306 21205.96 105.08 42890.71 47846.62 2015-11-02 22:22:29.000 306 21205.97 105.07 42890.72 47846.65 2015-11-02 22:22:30.000 306 21205.98 105.06 42890.75 47846.63 2015-11-02 22:22:31.000 306 21205.98 105.06 42890.71 47846.65 2015-11-02 22:22:32.000 306 21205.98 105.05 42890.74 47846.63 2015-11-02 22:22:33.000 306 21205.96 105.05 42890.74 47846.63 2015-11-02 22:22:34.000 306 21205.95 105.05 42890.71 47846.63 2015-11-02 22:22:35.000 306 21205.95 105.05 42890.72 47846.62 2015-11-02 22:22:36.000 306 21205.96 105.06 42890.72 47846.62 2015-11-02 22:22:37.000 306 21205.97 105.07 42890.71 47846.61 2015-11-02 22:22:38.000 306 21205.95 105.10 42890.70 47846.61 2015-11-02 22:22:39.000 306 21205.92 105.13 42890.69 47846.57 2015-11-02 22:22:40.000 306 21205.91 105.11 42890.66 47846.58 2015-11-02 22:22:41.000 306 21205.91 105.08 42890.66 47846.56 2015-11-02 22:22:42.000 306 21205.91 105.06 42890.63 47846.56 2015-11-02 22:22:43.000 306 21205.93 105.06 42890.63 47846.54 2015-11-02 22:22:44.000 306 21205.89 105.10 42890.65 47846.54 2015-11-02 22:22:45.000 306 21205.84 105.13 42890.63 47846.51 2015-11-02 22:22:46.000 306 21205.86 105.16 42890.62 47846.48 2015-11-02 22:22:47.000 306 21205.84 105.14 42890.60 47846.48 2015-11-02 22:22:48.000 306 21205.84 105.13 42890.59 47846.45 2015-11-02 22:22:49.000 306 21205.84 105.13 42890.60 47846.46 2015-11-02 22:22:50.000 306 21205.84 105.10 42890.58 47846.47 2015-11-02 22:22:51.000 306 21205.85 105.09 42890.58 47846.46 2015-11-02 22:22:52.000 306 21205.85 105.10 42890.58 47846.46 2015-11-02 22:22:53.000 306 21205.85 105.09 42890.57 47846.46 2015-11-02 22:22:54.000 306 21205.82 105.09 42890.56 47846.44 2015-11-02 22:22:55.000 306 21205.81 105.09 42890.56 47846.43 2015-11-02 22:22:56.000 306 21205.82 105.12 42890.56 47846.42 2015-11-02 22:22:57.000 306 21205.79 105.14 42890.56 47846.40 2015-11-02 22:22:58.000 306 21205.78 105.11 42890.53 47846.39 2015-11-02 22:22:59.000 306 21205.80 105.10 42890.56 47846.38 2015-11-02 22:23:00.000 306 21205.79 105.07 42890.54 47846.39 2015-11-02 22:23:01.000 306 21205.82 105.05 42890.53 47846.37 2015-11-02 22:23:02.000 306 21205.86 105.03 42890.52 47846.38 2015-11-02 22:23:03.000 306 21205.82 105.00 42890.52 47846.41 2015-11-02 22:23:04.000 306 21205.79 104.97 42890.58 47846.43 2015-11-02 22:23:05.000 306 21205.78 104.97 42890.60 47846.44 2015-11-02 22:23:06.000 306 21205.79 104.96 42890.61 47846.45 2015-11-02 22:23:07.000 306 21205.79 104.98 42890.61 47846.46 2015-11-02 22:23:08.000 306 21205.82 104.98 42890.64 47846.48 2015-11-02 22:23:09.000 306 21205.84 104.99 42890.64 47846.47 2015-11-02 22:23:10.000 306 21205.84 104.97 42890.63 47846.48 2015-11-02 22:23:11.000 306 21205.87 104.98 42890.62 47846.49 2015-11-02 22:23:12.000 306 21205.87 104.97 42890.61 47846.48 2015-11-02 22:23:13.000 306 21205.87 104.96 42890.59 47846.48 2015-11-02 22:23:14.000 306 21205.86 104.96 42890.62 47846.47 2015-11-02 22:23:15.000 306 21205.86 104.95 42890.61 47846.47 2015-11-02 22:23:16.000 306 21205.85 104.92 42890.62 47846.48 2015-11-02 22:23:17.000 306 21205.87 104.91 42890.64 47846.48 2015-11-02 22:23:18.000 306 21205.87 104.90 42890.63 47846.48 2015-11-02 22:23:19.000 306 21205.84 104.92 42890.62 47846.50 2015-11-02 22:23:20.000 306 21205.84 104.93 42890.65 47846.50 2015-11-02 22:23:21.000 306 21205.86 104.93 42890.65 47846.49 2015-11-02 22:23:22.000 306 21205.86 104.94 42890.67 47846.49 2015-11-02 22:23:23.000 306 21205.88 104.92 42890.64 47846.53 2015-11-02 22:23:24.000 306 21205.91 104.87 42890.66 47846.54 2015-11-02 22:23:25.000 306 21205.92 104.89 42890.64 47846.52 2015-11-02 22:23:26.000 306 21205.92 104.89 42890.68 47846.56 2015-11-02 22:23:27.000 306 21205.92 104.88 42890.70 47846.56 2015-11-02 22:23:28.000 306 21205.92 104.88 42890.72 47846.56 2015-11-02 22:23:29.000 306 21205.93 104.88 42890.72 47846.56 2015-11-02 22:23:30.000 306 21205.95 104.85 42890.66 47846.57 2015-11-02 22:23:31.000 306 21205.95 104.84 42890.67 47846.58 2015-11-02 22:23:32.000 306 21205.95 104.84 42890.69 47846.57 2015-11-02 22:23:33.000 306 21205.97 104.82 42890.71 47846.63 2015-11-02 22:23:34.000 306 21206.01 104.79 42890.68 47846.63 2015-11-02 22:23:35.000 306 21206.02 104.78 42890.70 47846.63 2015-11-02 22:23:36.000 306 21206.04 104.77 42890.74 47846.66 2015-11-02 22:23:37.000 306 21206.06 104.78 42890.74 47846.68 2015-11-02 22:23:38.000 306 21206.08 104.75 42890.71 47846.69 2015-11-02 22:23:39.000 306 21206.07 104.75 42890.74 47846.67 2015-11-02 22:23:40.000 306 21206.06 104.75 42890.74 47846.69 2015-11-02 22:23:41.000 306 21206.07 104.77 42890.74 47846.73 2015-11-02 22:23:42.000 306 21206.08 104.75 42890.75 47846.70 2015-11-02 22:23:43.000 306 21206.09 104.75 42890.74 47846.72 2015-11-02 22:23:44.000 306 21206.09 104.75 42890.74 47846.69 2015-11-02 22:23:45.000 306 21206.11 104.78 42890.75 47846.71 2015-11-02 22:23:46.000 306 21206.12 104.80 42890.74 47846.72 2015-11-02 22:23:47.000 306 21206.12 104.80 42890.74 47846.71 2015-11-02 22:23:48.000 306 21206.10 104.80 42890.75 47846.72 2015-11-02 22:23:49.000 306 21206.12 104.81 42890.72 47846.72 2015-11-02 22:23:50.000 306 21206.08 104.83 42890.72 47846.71 2015-11-02 22:23:51.000 306 21206.08 104.85 42890.75 47846.71 2015-11-02 22:23:52.000 306 21206.10 104.85 42890.77 47846.72 2015-11-02 22:23:53.000 306 21206.11 104.85 42890.78 47846.72 2015-11-02 22:23:54.000 306 21206.06 104.87 42890.77 47846.71 2015-11-02 22:23:55.000 306 21206.08 104.87 42890.77 47846.70 2015-11-02 22:23:56.000 306 21206.07 104.86 42890.77 47846.71 2015-11-02 22:23:57.000 306 21206.06 104.87 42890.78 47846.72 2015-11-02 22:23:58.000 306 21206.07 104.88 42890.78 47846.73 2015-11-02 22:23:59.000 306 21206.05 104.86 42890.79 47846.73 2015-11-02 22:24:00.000 306 21206.08 104.87 42890.79 47846.74 2015-11-02 22:24:01.000 306 21206.10 104.86 42890.78 47846.76 2015-11-02 22:24:02.000 306 21206.14 104.84 42890.79 47846.77 2015-11-02 22:24:03.000 306 21206.15 104.83 42890.81 47846.78 2015-11-02 22:24:04.000 306 21206.16 104.85 42890.81 47846.77 2015-11-02 22:24:05.000 306 21206.15 104.85 42890.79 47846.81 2015-11-02 22:24:06.000 306 21206.13 104.88 42890.79 47846.77 2015-11-02 22:24:07.000 306 21206.16 104.87 42890.82 47846.80 2015-11-02 22:24:08.000 306 21206.21 104.87 42890.82 47846.80 2015-11-02 22:24:09.000 306 21206.19 104.88 42890.81 47846.78 2015-11-02 22:24:10.000 306 21206.15 104.91 42890.76 47846.80 2015-11-02 22:24:11.000 306 21206.13 104.93 42890.75 47846.81 2015-11-02 22:24:12.000 306 21206.09 104.95 42890.81 47846.76 2015-11-02 22:24:13.000 306 21206.06 104.97 42890.78 47846.75 2015-11-02 22:24:14.000 306 21206.04 104.98 42890.74 47846.72 2015-11-02 22:24:15.000 306 21205.99 104.97 42890.76 47846.69 2015-11-02 22:24:16.000 306 21206.01 104.98 42890.71 47846.69 2015-11-02 22:24:17.000 306 21206.01 104.97 42890.74 47846.67 2015-11-02 22:24:18.000 306 21205.96 104.96 42890.74 47846.64 2015-11-02 22:24:19.000 306 21205.97 104.96 42890.74 47846.63 2015-11-02 22:24:20.000 306 21205.94 104.96 42890.75 47846.61 2015-11-02 22:24:21.000 306 21205.90 104.99 42890.74 47846.64 2015-11-02 22:24:22.000 306 21205.88 104.98 42890.74 47846.59 2015-11-02 22:24:23.000 306 21205.88 104.97 42890.68 47846.58 2015-11-02 22:24:24.000 306 21205.89 104.94 42890.69 47846.58 2015-11-02 22:24:25.000 306 21205.87 104.95 42890.68 47846.56 2015-11-02 22:24:26.000 306 21205.88 104.93 42890.69 47846.59 2015-11-02 22:24:27.000 306 21205.89 104.91 42890.72 47846.58 2015-11-02 22:24:28.000 306 21205.90 104.92 42890.74 47846.58 2015-11-02 22:24:29.000 306 21205.91 104.92 42890.70 47846.59 2015-11-02 22:24:30.000 306 21205.93 104.94 42890.72 47846.59 2015-11-02 22:24:31.000 306 21205.94 104.96 42890.69 47846.57 2015-11-02 22:24:32.000 306 21205.94 104.98 42890.66 47846.58 2015-11-02 22:24:33.000 306 21205.94 104.98 42890.65 47846.58 2015-11-02 22:24:34.000 306 21205.97 104.97 42890.67 47846.57 2015-11-02 22:24:35.000 306 21205.95 104.97 42890.63 47846.61 2015-11-02 22:24:36.000 306 21205.95 104.99 42890.67 47846.58 2015-11-02 22:24:37.000 306 21205.95 104.98 42890.65 47846.58 2015-11-02 22:24:38.000 306 21205.93 104.97 42890.65 47846.58 2015-11-02 22:24:39.000 306 21205.94 104.95 42890.68 47846.58 2015-11-02 22:24:40.000 306 21205.95 104.97 42890.68 47846.59 2015-11-02 22:24:41.000 306 21205.93 104.95 42890.70 47846.58 2015-11-02 22:24:42.000 306 21205.95 104.93 42890.70 47846.61 2015-11-02 22:24:43.000 306 21205.96 104.92 42890.66 47846.62 2015-11-02 22:24:44.000 306 21205.98 104.91 42890.66 47846.60 2015-11-02 22:24:45.000 306 21205.97 104.92 42890.65 47846.61 2015-11-02 22:24:46.000 306 21205.97 104.93 42890.70 47846.62 2015-11-02 22:24:47.000 306 21205.98 104.92 42890.71 47846.61 2015-11-02 22:24:48.000 306 21205.94 104.93 42890.67 47846.59 2015-11-02 22:24:49.000 306 21205.95 104.94 42890.67 47846.62 2015-11-02 22:24:50.000 306 21205.95 104.94 42890.68 47846.58 2015-11-02 22:24:51.000 306 21205.91 104.94 42890.68 47846.59 2015-11-02 22:24:52.000 306 21205.93 104.96 42890.65 47846.58 2015-11-02 22:24:53.000 306 21205.93 104.95 42890.65 47846.58 2015-11-02 22:24:54.000 306 21205.90 104.94 42890.64 47846.57 2015-11-02 22:24:55.000 306 21205.92 104.94 42890.65 47846.57 2015-11-02 22:24:56.000 306 21205.90 104.96 42890.64 47846.57 2015-11-02 22:24:57.000 306 21205.91 104.96 42890.68 47846.55 2015-11-02 22:24:58.000 306 21205.89 104.95 42890.69 47846.56 2015-11-02 22:24:59.000 306 21205.86 104.94 42890.68 47846.58 2015-11-02 22:25:00.000 306 21205.85 104.94 42890.69 47846.55 2015-11-02 22:25:01.000 306 21205.83 104.96 42890.70 47846.57 2015-11-02 22:25:02.000 306 21205.83 104.97 42890.70 47846.54 2015-11-02 22:25:03.000 306 21205.81 104.97 42890.69 47846.52 2015-11-02 22:25:04.000 306 21205.81 105.00 42890.65 47846.54 2015-11-02 22:25:05.000 306 21205.81 105.04 42890.63 47846.52 2015-11-02 22:25:06.000 306 21205.79 105.04 42890.62 47846.50 2015-11-02 22:25:07.000 306 21205.79 105.03 42890.62 47846.47 2015-11-02 22:25:08.000 306 21205.80 105.03 42890.61 47846.47 2015-11-02 22:25:09.000 306 21205.80 105.03 42890.58 47846.43 2015-11-02 22:25:10.000 306 21205.80 104.98 42890.56 47846.45 2015-11-02 22:25:11.000 306 21205.81 104.97 42890.56 47846.42 2015-11-02 22:25:12.000 306 21205.82 104.98 42890.56 47846.42 2015-11-02 22:25:13.000 306 21205.80 104.98 42890.56 47846.46 2015-11-02 22:25:14.000 306 21205.78 104.98 42890.57 47846.42 2015-11-02 22:25:15.000 306 21205.79 105.01 42890.57 47846.45 2015-11-02 22:25:16.000 306 21205.77 105.01 42890.56 47846.42 2015-11-02 22:25:17.000 306 21205.76 105.02 42890.53 47846.42 2015-11-02 22:25:18.000 306 21205.74 105.03 42890.54 47846.43 2015-11-02 22:25:19.000 306 21205.77 105.05 42890.54 47846.41 2015-11-02 22:25:20.000 306 21205.77 105.04 42890.53 47846.42 2015-11-02 22:25:21.000 306 21205.75 105.05 42890.50 47846.40 2015-11-02 22:25:22.000 306 21205.75 105.04 42890.47 47846.37 2015-11-02 22:25:23.000 306 21205.74 105.04 42890.49 47846.37 2015-11-02 22:25:24.000 306 21205.73 105.05 42890.50 47846.38 2015-11-02 22:25:25.000 306 21205.74 105.05 42890.51 47846.34 2015-11-02 22:25:26.000 306 21205.70 105.03 42890.49 47846.35 2015-11-02 22:25:27.000 306 21205.70 105.03 42890.49 47846.37 2015-11-02 22:25:28.000 306 21205.72 105.03 42890.49 47846.35 2015-11-02 22:25:29.000 306 21205.71 105.01 42890.49 47846.34 2015-11-02 22:25:30.000 306 21205.72 105.00 42890.51 47846.35 2015-11-02 22:25:31.000 306 21205.71 105.01 42890.51 47846.35 2015-11-02 22:25:32.000 306 21205.72 105.00 42890.52 47846.34 2015-11-02 22:25:33.000 306 21205.74 105.01 42890.53 47846.35 2015-11-02 22:25:34.000 306 21205.74 105.00 42890.56 47846.37 2015-11-02 22:25:35.000 306 21205.77 105.00 42890.53 47846.36 2015-11-02 22:25:36.000 306 21205.81 105.02 42890.52 47846.36 2015-11-02 22:25:37.000 306 21205.84 105.02 42890.54 47846.37 2015-11-02 22:25:38.000 306 21205.80 105.04 42890.52 47846.37 2015-11-02 22:25:39.000 306 21205.79 105.05 42890.53 47846.40 2015-11-02 22:25:40.000 306 21205.82 105.03 42890.51 47846.37 2015-11-02 22:25:41.000 306 21205.82 105.02 42890.50 47846.37 2015-11-02 22:25:42.000 306 21205.83 105.01 42890.52 47846.37 2015-11-02 22:25:43.000 306 21205.80 105.02 42890.56 47846.38 2015-11-02 22:25:44.000 306 21205.83 105.03 42890.54 47846.38 2015-11-02 22:25:45.000 306 21205.84 105.02 42890.56 47846.38 2015-11-02 22:25:46.000 306 21205.86 105.02 42890.56 47846.39 2015-11-02 22:25:47.000 306 21205.87 105.02 42890.53 47846.40 2015-11-02 22:25:48.000 306 21205.86 105.02 42890.56 47846.40 2015-11-02 22:25:49.000 306 21205.86 105.02 42890.51 47846.43 2015-11-02 22:25:50.000 306 21205.88 105.05 42890.53 47846.40 2015-11-02 22:25:51.000 306 21205.89 105.07 42890.54 47846.41 2015-11-02 22:25:52.000 306 21205.88 105.07 42890.49 47846.40 2015-11-02 22:25:53.000 306 21205.86 105.09 42890.49 47846.41 2015-11-02 22:25:54.000 306 21205.90 105.10 42890.50 47846.41 2015-11-02 22:25:55.000 306 21205.91 105.13 42890.50 47846.43 2015-11-02 22:25:56.000 306 21205.92 105.15 42890.49 47846.41 2015-11-02 22:25:57.000 306 21205.91 105.13 42890.49 47846.43 2015-11-02 22:25:58.000 306 21205.91 105.12 42890.49 47846.42 2015-11-02 22:25:59.000 306 21205.91 105.11 42890.49 47846.43 2015-11-02 22:26:00.000 306 21205.92 105.10 42890.49 47846.42 2015-11-02 22:26:01.000 306 21205.91 105.09 42890.51 47846.42 2015-11-02 22:26:02.000 306 21205.92 105.08 42890.54 47846.41 2015-11-02 22:26:03.000 306 21205.93 105.05 42890.54 47846.45 2015-11-02 22:26:04.000 306 21205.94 105.05 42890.56 47846.43 2015-11-02 22:26:05.000 306 21205.96 105.06 42890.58 47846.45 2015-11-02 22:26:06.000 306 21205.97 105.08 42890.56 47846.45 2015-11-02 22:26:07.000 306 21205.96 105.09 42890.59 47846.44 2015-11-02 22:26:08.000 306 21205.97 105.06 42890.60 47846.46 2015-11-02 22:26:09.000 306 21205.97 105.06 42890.58 47846.44 2015-11-02 22:26:10.000 306 21205.96 105.06 42890.57 47846.47 2015-11-02 22:26:11.000 306 21205.99 105.09 42890.58 47846.47 2015-11-02 22:26:12.000 306 21206.01 105.07 42890.57 47846.47 2015-11-02 22:26:13.000 306 21206.04 105.10 42890.57 47846.49 2015-11-02 22:26:14.000 306 21206.05 105.10 42890.56 47846.50 2015-11-02 22:26:15.000 306 21206.05 105.09 42890.56 47846.47 2015-11-02 22:26:16.000 306 21206.02 105.08 42890.54 47846.47 2015-11-02 22:26:17.000 306 21205.99 105.06 42890.54 47846.47 2015-11-02 22:26:18.000 306 21206.00 105.04 42890.56 47846.46 2015-11-02 22:26:19.000 306 21205.98 105.06 42890.57 47846.48 2015-11-02 22:26:20.000 306 21205.97 105.05 42890.54 47846.47 2015-11-02 22:26:21.000 306 21205.98 105.03 42890.56 47846.49 2015-11-02 22:26:22.000 306 21206.01 105.06 42890.53 47846.51 2015-11-02 22:26:23.000 306 21206.02 105.05 42890.56 47846.50 2015-11-02 22:26:24.000 306 21206.01 105.04 42890.58 47846.48 2015-11-02 22:26:25.000 306 21205.99 105.04 42890.56 47846.50 2015-11-02 22:26:26.000 306 21206.00 105.03 42890.57 47846.51 2015-11-02 22:26:27.000 306 21205.98 105.06 42890.57 47846.52 2015-11-02 22:26:28.000 306 21205.99 105.07 42890.61 47846.53 2015-11-02 22:26:29.000 306 21205.98 105.06 42890.61 47846.55 2015-11-02 22:26:30.000 306 21205.97 105.06 42890.60 47846.54 2015-11-02 22:26:31.000 306 21205.94 105.10 42890.61 47846.53 2015-11-02 22:26:32.000 306 21205.95 105.11 42890.60 47846.53 2015-11-02 22:26:33.000 306 21205.96 105.07 42890.61 47846.54 2015-11-02 22:26:34.000 306 21205.95 105.06 42890.62 47846.53 2015-11-02 22:26:35.000 306 21205.97 105.06 42890.63 47846.54 2015-11-02 22:26:36.000 306 21205.93 105.07 42890.66 47846.55 2015-11-02 22:26:37.000 306 21205.91 105.08 42890.64 47846.55 2015-11-02 22:26:38.000 306 21205.93 105.09 42890.63 47846.55 2015-11-02 22:26:39.000 306 21205.92 105.08 42890.63 47846.55 2015-11-02 22:26:40.000 306 21205.93 105.09 42890.65 47846.53 2015-11-02 22:26:41.000 306 21205.93 105.09 42890.64 47846.55 2015-11-02 22:26:42.000 306 21205.92 105.09 42890.66 47846.54 2015-11-02 22:26:43.000 306 21205.92 105.08 42890.65 47846.57 2015-11-02 22:26:44.000 306 21205.91 105.09 42890.64 47846.55 2015-11-02 22:26:45.000 306 21205.94 105.12 42890.66 47846.56 2015-11-02 22:26:46.000 306 21205.95 105.14 42890.65 47846.59 2015-11-02 22:26:47.000 306 21205.93 105.12 42890.64 47846.56 2015-11-02 22:26:48.000 306 21205.96 105.10 42890.66 47846.57 2015-11-02 22:26:49.000 306 21205.96 105.09 42890.65 47846.60 2015-11-02 22:26:50.000 306 21205.98 105.12 42890.66 47846.59 2015-11-02 22:26:51.000 306 21205.99 105.12 42890.70 47846.59 2015-11-02 22:26:52.000 306 21206.00 105.11 42890.66 47846.62 2015-11-02 22:26:53.000 306 21206.04 105.13 42890.66 47846.61 2015-11-02 22:26:54.000 306 21206.04 105.14 42890.65 47846.62 2015-11-02 22:26:55.000 306 21206.02 105.15 42890.67 47846.63 2015-11-02 22:26:56.000 306 21206.04 105.15 42890.69 47846.61 2015-11-02 22:26:57.000 306 21206.02 105.16 42890.67 47846.61 2015-11-02 22:26:58.000 306 21206.02 105.19 42890.63 47846.61 2015-11-02 22:26:59.000 306 21205.99 105.22 42890.62 47846.61 2015-11-02 22:27:00.000 306 21206.01 105.23 42890.65 47846.57 2015-11-02 22:27:01.000 306 21206.04 105.23 42890.63 47846.58 2015-11-02 22:27:02.000 306 21206.02 105.24 42890.64 47846.58 2015-11-02 22:27:03.000 306 21206.02 105.26 42890.61 47846.58 2015-11-02 22:27:04.000 306 21206.02 105.27 42890.58 47846.56 2015-11-02 22:27:05.000 306 21206.04 105.27 42890.58 47846.55 2015-11-02 22:27:06.000 306 21206.02 105.27 42890.56 47846.54 2015-11-02 22:27:07.000 306 21206.02 105.31 42890.56 47846.55 2015-11-02 22:27:08.000 306 21206.05 105.29 42890.54 47846.53 2015-11-02 22:27:09.000 306 21206.07 105.29 42890.53 47846.52 2015-11-02 22:27:10.000 306 21206.08 105.30 42890.54 47846.53 2015-11-02 22:27:11.000 306 21206.07 105.30 42890.56 47846.53 2015-11-02 22:27:12.000 306 21206.07 105.30 42890.53 47846.53 2015-11-02 22:27:13.000 306 21206.07 105.29 42890.50 47846.54 2015-11-02 22:27:14.000 306 21206.08 105.26 42890.56 47846.53 2015-11-02 22:27:15.000 306 21206.08 105.26 42890.53 47846.56 2015-11-02 22:27:16.000 306 21206.11 105.26 42890.54 47846.53 2015-11-02 22:27:17.000 306 21206.08 105.27 42890.54 47846.54 2015-11-02 22:27:18.000 306 21206.08 105.26 42890.54 47846.54 2015-11-02 22:27:19.000 306 21206.05 105.26 42890.54 47846.55 2015-11-02 22:27:20.000 306 21206.07 105.25 42890.56 47846.55 2015-11-02 22:27:21.000 306 21206.09 105.21 42890.56 47846.54 2015-11-02 22:27:22.000 306 21206.09 105.20 42890.52 47846.55 2015-11-02 22:27:23.000 306 21206.08 105.19 42890.53 47846.54 2015-11-02 22:27:24.000 306 21206.03 105.22 42890.52 47846.55 2015-11-02 22:27:25.000 306 21206.03 105.21 42890.53 47846.55 2015-11-02 22:27:26.000 306 21206.04 105.19 42890.56 47846.51 2015-11-02 22:27:27.000 306 21206.04 105.19 42890.54 47846.52 2015-11-02 22:27:28.000 306 21206.03 105.18 42890.54 47846.51 2015-11-02 22:27:29.000 306 21205.99 105.16 42890.56 47846.53 2015-11-02 22:27:30.000 306 21205.96 105.16 42890.57 47846.52 2015-11-02 22:27:31.000 306 21205.99 105.17 42890.59 47846.51 2015-11-02 22:27:32.000 306 21206.01 105.17 42890.59 47846.50 2015-11-02 22:27:33.000 306 21206.01 105.19 42890.60 47846.53 2015-11-02 22:27:34.000 306 21206.02 105.21 42890.57 47846.52 2015-11-02 22:27:35.000 306 21206.02 105.21 42890.57 47846.52 2015-11-02 22:27:36.000 306 21206.01 105.20 42890.57 47846.51 2015-11-02 22:27:37.000 306 21206.03 105.20 42890.57 47846.52 2015-11-02 22:27:38.000 306 21206.07 105.16 42890.57 47846.55 2015-11-02 22:27:39.000 306 21206.12 105.16 42890.57 47846.57 2015-11-02 22:27:40.000 306 21206.10 105.14 42890.58 47846.56 2015-11-02 22:27:41.000 306 21206.10 105.14 42890.57 47846.59 2015-11-02 22:27:42.000 306 21206.13 105.15 42890.59 47846.59 2015-11-02 22:27:43.000 306 21206.14 105.13 42890.62 47846.60 2015-11-02 22:27:44.000 306 21206.15 105.13 42890.62 47846.62 2015-11-02 22:27:45.000 306 21206.14 105.14 42890.61 47846.60 2015-11-02 22:27:46.000 306 21206.11 105.18 42890.61 47846.61 2015-11-02 22:27:47.000 306 21206.10 105.21 42890.63 47846.61 2015-11-02 22:27:48.000 306 21206.10 105.19 42890.61 47846.62 2015-11-02 22:27:49.000 306 21206.12 105.18 42890.61 47846.61 2015-11-02 22:27:50.000 306 21206.12 105.16 42890.62 47846.63 2015-11-02 22:27:51.000 306 21206.12 105.16 42890.62 47846.64 2015-11-02 22:27:52.000 306 21206.13 105.16 42890.62 47846.63 2015-11-02 22:27:53.000 306 21206.12 105.16 42890.65 47846.64 2015-11-02 22:27:54.000 306 21206.12 105.17 42890.65 47846.64 2015-11-02 22:27:55.000 306 21206.17 105.16 42890.64 47846.64 2015-11-02 22:27:56.000 306 21206.19 105.13 42890.63 47846.64 2015-11-02 22:27:57.000 306 21206.20 105.09 42890.64 47846.64 2015-11-02 22:27:58.000 306 21206.22 105.09 42890.66 47846.67 2015-11-02 22:27:59.000 306 21206.22 105.09 42890.67 47846.69 2015-11-02 22:28:00.000 306 21206.20 105.09 42890.65 47846.69 2015-11-02 22:28:01.000 306 21206.20 105.09 42890.66 47846.71 2015-11-02 22:28:02.000 306 21206.19 105.09 42890.71 47846.69 2015-11-02 22:28:03.000 306 21206.18 105.08 42890.66 47846.70 2015-11-02 22:28:04.000 306 21206.17 105.08 42890.66 47846.69 2015-11-02 22:28:05.000 306 21206.15 105.08 42890.68 47846.70 2015-11-02 22:28:06.000 306 21206.17 105.09 42890.68 47846.68 2015-11-02 22:28:07.000 306 21206.20 105.10 42890.66 47846.69 2015-11-02 22:28:08.000 306 21206.20 105.09 42890.67 47846.69 2015-11-02 22:28:09.000 306 21206.16 105.11 42890.69 47846.66 2015-11-02 22:28:10.000 306 21206.16 105.12 42890.68 47846.69 2015-11-02 22:28:11.000 306 21206.17 105.14 42890.65 47846.66 2015-11-02 22:28:12.000 306 21206.18 105.16 42890.62 47846.69 2015-11-02 22:28:13.000 306 21206.16 105.16 42890.64 47846.63 2015-11-02 22:28:14.000 306 21206.17 105.16 42890.63 47846.67 2015-11-02 22:28:15.000 306 21206.15 105.14 42890.63 47846.65 2015-11-02 22:28:16.000 306 21206.17 105.13 42890.64 47846.66 2015-11-02 22:28:17.000 306 21206.15 105.14 42890.61 47846.65 2015-11-02 22:28:18.000 306 21206.17 105.16 42890.64 47846.64 2015-11-02 22:28:19.000 306 21206.17 105.17 42890.61 47846.63 2015-11-02 22:28:20.000 306 21206.15 105.18 42890.63 47846.62 2015-11-02 22:28:21.000 306 21206.15 105.16 42890.61 47846.63 2015-11-02 22:28:22.000 306 21206.12 105.19 42890.63 47846.62 2015-11-02 22:28:23.000 306 21206.10 105.18 42890.63 47846.63 2015-11-02 22:28:24.000 306 21206.13 105.16 42890.63 47846.61 2015-11-02 22:28:25.000 306 21206.13 105.15 42890.60 47846.63 2015-11-02 22:28:26.000 306 21206.14 105.16 42890.60 47846.62 2015-11-02 22:28:27.000 306 21206.15 105.13 42890.62 47846.64 2015-11-02 22:28:28.000 306 21206.17 105.12 42890.64 47846.63 2015-11-02 22:28:29.000 306 21206.17 105.12 42890.63 47846.66 2015-11-02 22:28:30.000 306 21206.16 105.11 42890.65 47846.65 2015-11-02 22:28:31.000 306 21206.17 105.10 42890.64 47846.64 2015-11-02 22:28:32.000 306 21206.16 105.12 42890.62 47846.64 2015-11-02 22:28:33.000 306 21206.19 105.13 42890.65 47846.66 2015-11-02 22:28:34.000 306 21206.21 105.12 42890.63 47846.65 2015-11-02 22:28:35.000 306 21206.18 105.13 42890.63 47846.64 2015-11-02 22:28:36.000 306 21206.18 105.11 42890.65 47846.65 2015-11-02 22:28:37.000 306 21206.14 105.11 42890.66 47846.66 2015-11-02 22:28:38.000 306 21206.13 105.14 42890.64 47846.66 2015-11-02 22:28:39.000 306 21206.19 105.12 42890.61 47846.64 2015-11-02 22:28:40.000 306 21206.20 105.15 42890.62 47846.66 2015-11-02 22:28:41.000 306 21206.19 105.16 42890.63 47846.67 2015-11-02 22:28:42.000 306 21206.20 105.16 42890.65 47846.66 2015-11-02 22:28:43.000 306 21206.20 105.17 42890.63 47846.65 2015-11-02 22:28:44.000 306 21206.22 105.18 42890.63 47846.65 2015-11-02 22:28:45.000 306 21206.21 105.19 42890.63 47846.66 2015-11-02 22:28:46.000 306 21206.20 105.18 42890.63 47846.65 2015-11-02 22:28:47.000 306 21206.20 105.16 42890.65 47846.67 2015-11-02 22:28:48.000 306 21206.18 105.17 42890.63 47846.62 2015-11-02 22:28:49.000 306 21206.17 105.16 42890.63 47846.63 2015-11-02 22:28:50.000 306 21206.16 105.16 42890.63 47846.66 2015-11-02 22:28:51.000 306 21206.17 105.17 42890.61 47846.66 2015-11-02 22:28:52.000 306 21206.19 105.16 42890.61 47846.63 2015-11-02 22:28:53.000 306 21206.19 105.18 42890.62 47846.65 2015-11-02 22:28:54.000 306 21206.18 105.18 42890.62 47846.65 2015-11-02 22:28:55.000 306 21206.16 105.17 42890.62 47846.63 2015-11-02 22:28:56.000 306 21206.19 105.18 42890.62 47846.63 2015-11-02 22:28:57.000 306 21206.19 105.17 42890.64 47846.64 2015-11-02 22:28:58.000 306 21206.16 105.17 42890.62 47846.63 2015-11-02 22:28:59.000 306 21206.17 105.21 42890.61 47846.63 2015-11-02 22:29:00.000 306 21206.20 105.23 42890.61 47846.63 2015-11-02 22:29:01.000 306 21206.19 105.24 42890.57 47846.63 2015-11-02 22:29:02.000 306 21206.14 105.25 42890.56 47846.61 2015-11-02 22:29:03.000 306 21206.15 105.27 42890.63 47846.62 2015-11-02 22:29:04.000 306 21206.13 105.28 42890.61 47846.61 2015-11-02 22:29:05.000 306 21206.16 105.27 42890.58 47846.63 2015-11-02 22:29:06.000 306 21206.16 105.26 42890.58 47846.60 2015-11-02 22:29:07.000 306 21206.15 105.26 42890.57 47846.61 2015-11-02 22:29:08.000 306 21206.16 105.28 42890.56 47846.59 2015-11-02 22:29:09.000 306 21206.15 105.27 42890.61 47846.59 2015-11-02 22:29:10.000 306 21206.12 105.28 42890.56 47846.60 2015-11-02 22:29:11.000 306 21206.12 105.27 42890.56 47846.60 2015-11-02 22:29:12.000 306 21206.13 105.28 42890.54 47846.60 2015-11-02 22:29:13.000 306 21206.12 105.29 42890.61 47846.59 2015-11-02 22:29:14.000 306 21206.13 105.29 42890.61 47846.59 2015-11-02 22:29:15.000 306 21206.12 105.30 42890.61 47846.58 2015-11-02 22:29:16.000 306 21206.11 105.28 42890.59 47846.59 2015-11-02 22:29:17.000 306 21206.12 105.28 42890.58 47846.59 2015-11-02 22:29:18.000 306 21206.11 105.28 42890.58 47846.60 2015-11-02 22:29:19.000 306 21206.11 105.29 42890.58 47846.57 2015-11-02 22:29:20.000 306 21206.13 105.30 42890.56 47846.56 2015-11-02 22:29:21.000 306 21206.10 105.29 42890.59 47846.58 2015-11-02 22:29:22.000 306 21206.11 105.28 42890.60 47846.58 2015-11-02 22:29:23.000 306 21206.11 105.28 42890.60 47846.56 2015-11-02 22:29:24.000 306 21206.08 105.29 42890.61 47846.56 2015-11-02 22:29:25.000 306 21206.08 105.31 42890.56 47846.57 2015-11-02 22:29:26.000 306 21206.08 105.33 42890.57 47846.55 2015-11-02 22:29:27.000 306 21206.06 105.33 42890.57 47846.55 2015-11-02 22:29:28.000 306 21206.07 105.33 42890.56 47846.53 2015-11-02 22:29:29.000 306 21206.05 105.33 42890.54 47846.57 2015-11-02 22:29:30.000 306 21206.04 105.34 42890.57 47846.54 2015-11-02 22:29:31.000 306 21206.03 105.35 42890.56 47846.51 2015-11-02 22:29:32.000 306 21206.01 105.38 42890.54 47846.53 2015-11-02 22:29:33.000 306 21206.03 105.38 42890.57 47846.50 2015-11-02 22:29:34.000 306 21206.02 105.38 42890.56 47846.52 2015-11-02 22:29:35.000 306 21206.02 105.39 42890.56 47846.51 2015-11-02 22:29:36.000 306 21205.99 105.42 42890.52 47846.50 2015-11-02 22:29:37.000 306 21206.00 105.42 42890.50 47846.48 2015-11-02 22:29:38.000 306 21205.99 105.43 42890.49 47846.45 2015-11-02 22:29:39.000 306 21206.00 105.46 42890.49 47846.46 2015-11-02 22:29:40.000 306 21206.00 105.44 42890.46 47846.43 2015-11-02 22:29:41.000 306 21205.99 105.44 42890.45 47846.45 2015-11-02 22:29:42.000 306 21205.99 105.44 42890.42 47846.42 2015-11-02 22:29:43.000 306 21205.95 105.44 42890.42 47846.43 2015-11-02 22:29:44.000 306 21205.95 105.44 42890.43 47846.43 2015-11-02 22:29:45.000 306 21205.94 105.43 42890.44 47846.43 2015-11-02 22:29:46.000 306 21205.92 105.44 42890.45 47846.42 2015-11-02 22:29:47.000 306 21205.91 105.45 42890.42 47846.41 2015-11-02 22:29:48.000 306 21205.91 105.45 42890.45 47846.40 2015-11-02 22:29:49.000 306 21205.93 105.45 42890.45 47846.41 2015-11-02 22:29:50.000 306 21205.94 105.41 42890.43 47846.41 2015-11-02 22:29:51.000 306 21205.96 105.40 42890.45 47846.39 2015-11-02 22:29:52.000 306 21205.95 105.39 42890.42 47846.41 2015-11-02 22:29:53.000 306 21205.94 105.39 42890.46 47846.43 2015-11-02 22:29:54.000 306 21205.92 105.40 42890.43 47846.42 2015-11-02 22:29:55.000 306 21205.92 105.41 42890.44 47846.42 2015-11-02 22:29:56.000 306 21205.91 105.41 42890.45 47846.40 2015-11-02 22:29:57.000 306 21205.92 105.41 42890.46 47846.40 2015-11-02 22:29:58.000 306 21205.92 105.40 42890.47 47846.40 2015-11-02 22:29:59.000 306 21205.88 105.39 42890.47 47846.41 2015-11-02 22:30:00.000 306 21205.85 105.39 42890.47 47846.41 2015-11-02 22:30:01.000 306 21205.84 105.42 42890.49 47846.42 2015-11-02 22:30:02.000 306 21205.86 105.44 42890.52 47846.42 2015-11-02 22:30:03.000 306 21205.85 105.43 42890.52 47846.41 2015-11-02 22:30:04.000 306 21205.85 105.44 42890.53 47846.41 2015-11-02 22:30:05.000 306 21205.86 105.42 42890.53 47846.43 2015-11-02 22:30:06.000 306 21205.86 105.42 42890.51 47846.42 2015-11-02 22:30:07.000 306 21205.84 105.43 42890.50 47846.42 2015-11-02 22:30:08.000 306 21205.83 105.45 42890.50 47846.44 2015-11-02 22:30:09.000 306 21205.82 105.43 42890.50 47846.43 2015-11-02 22:30:10.000 306 21205.84 105.41 42890.54 47846.45 2015-11-02 22:30:11.000 306 21205.86 105.41 42890.54 47846.44 2015-11-02 22:30:12.000 306 21205.85 105.42 42890.56 47846.48 2015-11-02 22:30:13.000 306 21205.84 105.43 42890.51 47846.42 2015-11-02 22:30:14.000 306 21205.82 105.44 42890.54 47846.46 2015-11-02 22:30:15.000 306 21205.79 105.44 42890.51 47846.43 2015-11-02 22:30:16.000 306 21205.76 105.43 42890.52 47846.43 2015-11-02 22:30:17.000 306 21205.78 105.42 42890.54 47846.41 2015-11-02 22:30:18.000 306 21205.78 105.41 42890.56 47846.39 2015-11-02 22:30:19.000 306 21205.78 105.44 42890.52 47846.38 2015-11-02 22:30:20.000 306 21205.79 105.45 42890.53 47846.37 2015-11-02 22:30:21.000 306 21205.77 105.42 42890.56 47846.37 2015-11-02 22:30:22.000 306 21205.76 105.42 42890.52 47846.38 2015-11-02 22:30:23.000 306 21205.73 105.42 42890.53 47846.37 2015-11-02 22:30:24.000 306 21205.72 105.44 42890.52 47846.35 2015-11-02 22:30:25.000 306 21205.75 105.43 42890.50 47846.35 2015-11-02 22:30:26.000 306 21205.71 105.45 42890.51 47846.34 2015-11-02 22:30:27.000 306 21205.70 105.46 42890.47 47846.34 2015-11-02 22:30:28.000 306 21205.68 105.45 42890.45 47846.32 2015-11-02 22:30:29.000 306 21205.68 105.45 42890.47 47846.32 2015-11-02 22:30:30.000 306 21205.71 105.45 42890.49 47846.29 2015-11-02 22:30:31.000 306 21205.73 105.44 42890.47 47846.30 2015-11-02 22:30:32.000 306 21205.73 105.45 42890.47 47846.32 2015-11-02 22:30:33.000 306 21205.70 105.45 42890.47 47846.28 2015-11-02 22:30:34.000 306 21205.69 105.46 42890.49 47846.32 2015-11-02 22:30:35.000 306 21205.67 105.47 42890.46 47846.28 2015-11-02 22:30:36.000 306 21205.67 105.46 42890.44 47846.28 2015-11-02 22:30:37.000 306 21205.67 105.46 42890.42 47846.26 2015-11-02 22:30:38.000 306 21205.68 105.44 42890.42 47846.25 2015-11-02 22:30:39.000 306 21205.69 105.42 42890.43 47846.28 2015-11-02 22:30:40.000 306 21205.70 105.42 42890.45 47846.28 2015-11-02 22:30:41.000 306 21205.71 105.40 42890.44 47846.30 2015-11-02 22:30:42.000 306 21205.72 105.41 42890.44 47846.30 2015-11-02 22:30:43.000 306 21205.73 105.41 42890.47 47846.31 2015-11-02 22:30:44.000 306 21205.75 105.40 42890.44 47846.32 2015-11-02 22:30:45.000 306 21205.75 105.41 42890.45 47846.31 2015-11-02 22:30:46.000 306 21205.72 105.43 42890.49 47846.32 2015-11-02 22:30:47.000 306 21205.76 105.44 42890.49 47846.32 2015-11-02 22:30:48.000 306 21205.74 105.43 42890.50 47846.32 2015-11-02 22:30:49.000 306 21205.78 105.41 42890.44 47846.31 2015-11-02 22:30:50.000 306 21205.74 105.44 42890.46 47846.34 2015-11-02 22:30:51.000 306 21205.77 105.45 42890.44 47846.32 2015-11-02 22:30:52.000 306 21205.74 105.47 42890.43 47846.30 2015-11-02 22:30:53.000 306 21205.76 105.46 42890.43 47846.33 2015-11-02 22:30:54.000 306 21205.76 105.49 42890.43 47846.31 2015-11-02 22:30:55.000 306 21205.75 105.47 42890.42 47846.32 2015-11-02 22:30:56.000 306 21205.76 105.48 42890.44 47846.31 2015-11-02 22:30:57.000 306 21205.76 105.50 42890.43 47846.31 2015-11-02 22:30:58.000 306 21205.78 105.50 42890.40 47846.29 2015-11-02 22:30:59.000 306 21205.78 105.51 42890.41 47846.31 2015-11-02 22:31:00.000 306 21205.75 105.50 42890.41 47846.30 2015-11-02 22:31:01.000 306 21205.76 105.49 42890.40 47846.29 2015-11-02 22:31:02.000 306 21205.79 105.48 42890.41 47846.30 2015-11-02 22:31:03.000 306 21205.80 105.48 42890.44 47846.31 2015-11-02 22:31:04.000 306 21205.78 105.49 42890.44 47846.30 2015-11-02 22:31:05.000 306 21205.78 105.51 42890.38 47846.27 2015-11-02 22:31:06.000 306 21205.79 105.51 42890.38 47846.29 2015-11-02 22:31:07.000 306 21205.79 105.49 42890.40 47846.29 2015-11-02 22:31:08.000 306 21205.81 105.48 42890.40 47846.27 2015-11-02 22:31:09.000 306 21205.85 105.49 42890.35 47846.31 2015-11-02 22:31:10.000 306 21205.84 105.47 42890.36 47846.30 2015-11-02 22:31:11.000 306 21205.84 105.48 42890.38 47846.31 2015-11-02 22:31:12.000 306 21205.87 105.49 42890.42 47846.32 2015-11-02 22:31:13.000 306 21205.89 105.46 42890.38 47846.34 2015-11-02 22:31:14.000 306 21205.90 105.46 42890.39 47846.33 2015-11-02 22:31:15.000 306 21205.90 105.45 42890.39 47846.35 2015-11-02 22:31:16.000 306 21205.91 105.44 42890.41 47846.38 2015-11-02 22:31:17.000 306 21205.89 105.45 42890.42 47846.36 2015-11-02 22:31:18.000 306 21205.90 105.45 42890.40 47846.36 2015-11-02 22:31:19.000 306 21205.90 105.43 42890.46 47846.39 2015-11-02 22:31:20.000 306 21205.90 105.43 42890.43 47846.38 2015-11-02 22:31:21.000 306 21205.90 105.45 42890.44 47846.38 2015-11-02 22:31:22.000 306 21205.93 105.45 42890.46 47846.41 2015-11-02 22:31:23.000 306 21205.89 105.46 42890.46 47846.39 2015-11-02 22:31:24.000 306 21205.88 105.45 42890.46 47846.41 2015-11-02 22:31:25.000 306 21205.89 105.44 42890.47 47846.38 2015-11-02 22:31:26.000 306 21205.87 105.44 42890.49 47846.40 2015-11-02 22:31:27.000 306 21205.89 105.45 42890.45 47846.40 2015-11-02 22:31:28.000 306 21205.87 105.47 42890.46 47846.40 2015-11-02 22:31:29.000 306 21205.86 105.49 42890.49 47846.38 2015-11-02 22:31:30.000 306 21205.89 105.48 42890.50 47846.40 2015-11-02 22:31:31.000 306 21205.89 105.49 42890.50 47846.41 2015-11-02 22:31:32.000 306 21205.89 105.45 42890.49 47846.39 2015-11-02 22:31:33.000 306 21205.88 105.47 42890.46 47846.39 2015-11-02 22:31:34.000 306 21205.87 105.44 42890.49 47846.40 2015-11-02 22:31:35.000 306 21205.87 105.44 42890.49 47846.37 2015-11-02 22:31:36.000 306 21205.89 105.44 42890.50 47846.40 2015-11-02 22:31:37.000 306 21205.88 105.43 42890.53 47846.40 2015-11-02 22:31:38.000 306 21205.88 105.41 42890.51 47846.40 2015-11-02 22:31:39.000 306 21205.89 105.40 42890.50 47846.42 2015-11-02 22:31:40.000 306 21205.88 105.42 42890.49 47846.41 2015-11-02 22:31:41.000 306 21205.91 105.41 42890.49 47846.44 2015-11-02 22:31:42.000 306 21205.89 105.41 42890.49 47846.43 2015-11-02 22:31:43.000 306 21205.91 105.43 42890.51 47846.42 2015-11-02 22:31:44.000 306 21205.91 105.46 42890.52 47846.43 2015-11-02 22:31:45.000 306 21205.90 105.47 42890.52 47846.45 2015-11-02 22:31:46.000 306 21205.91 105.47 42890.52 47846.44 2015-11-02 22:31:47.000 306 21205.92 105.50 42890.53 47846.45 2015-11-02 22:31:48.000 306 21205.92 105.51 42890.52 47846.46 2015-11-02 22:31:49.000 306 21205.91 105.49 42890.51 47846.44 2015-11-02 22:31:50.000 306 21205.94 105.48 42890.50 47846.45 2015-11-02 22:31:51.000 306 21205.95 105.48 42890.49 47846.46 2015-11-02 22:31:52.000 306 21205.93 105.50 42890.50 47846.45 2015-11-02 22:31:53.000 306 21205.95 105.50 42890.50 47846.46 2015-11-02 22:31:54.000 306 21205.95 105.51 42890.50 47846.47 2015-11-02 22:31:55.000 306 21205.95 105.52 42890.50 47846.48 2015-11-02 22:31:56.000 306 21205.94 105.51 42890.50 47846.46 2015-11-02 22:31:57.000 306 21205.94 105.50 42890.51 47846.46 2015-11-02 22:31:58.000 306 21205.95 105.49 42890.50 47846.46 2015-11-02 22:31:59.000 306 21205.95 105.50 42890.53 47846.47 2015-11-02 22:32:00.000 306 21205.95 105.53 42890.53 47846.47 2015-11-02 22:32:01.000 306 21205.94 105.53 42890.50 47846.48 2015-11-02 22:32:02.000 306 21205.94 105.51 42890.54 47846.46 2015-11-02 22:32:03.000 306 21205.97 105.51 42890.53 47846.49 2015-11-02 22:32:04.000 306 21205.96 105.52 42890.54 47846.46 2015-11-02 22:32:05.000 306 21205.97 105.51 42890.51 47846.46 2015-11-02 22:32:06.000 306 21205.98 105.51 42890.52 47846.47 2015-11-02 22:32:07.000 306 21205.93 105.52 42890.53 47846.48 2015-11-02 22:32:08.000 306 21205.94 105.52 42890.53 47846.48 2015-11-02 22:32:09.000 306 21205.93 105.54 42890.54 47846.49 2015-11-02 22:32:10.000 306 21205.93 105.52 42890.57 47846.48 2015-11-02 22:32:11.000 306 21205.89 105.52 42890.60 47846.49 2015-11-02 22:32:12.000 306 21205.91 105.54 42890.59 47846.51 2015-11-02 22:32:13.000 306 21205.90 105.56 42890.56 47846.48 2015-11-02 22:32:14.000 306 21205.87 105.56 42890.59 47846.50 2015-11-02 22:32:15.000 306 21205.88 105.57 42890.60 47846.51 2015-11-02 22:32:16.000 306 21205.89 105.57 42890.61 47846.52 2015-11-02 22:32:17.000 306 21205.87 105.59 42890.61 47846.49 2015-11-02 22:32:18.000 306 21205.85 105.59 42890.63 47846.51 2015-11-02 22:32:19.000 306 21205.83 105.59 42890.61 47846.49 2015-11-02 22:32:20.000 306 21205.82 105.60 42890.60 47846.48 2015-11-02 22:32:21.000 306 21205.81 105.61 42890.59 47846.48 2015-11-02 22:32:22.000 306 21205.77 105.63 42890.61 47846.46 2015-11-02 22:32:23.000 306 21205.72 105.65 42890.59 47846.46 2015-11-02 22:32:24.000 306 21205.72 105.65 42890.57 47846.45 2015-11-02 22:32:25.000 306 21205.71 105.65 42890.57 47846.42 2015-11-02 22:32:26.000 306 21205.71 105.64 42890.54 47846.41 2015-11-02 22:32:27.000 306 21205.70 105.67 42890.53 47846.39 2015-11-02 22:32:28.000 306 21205.70 105.66 42890.54 47846.37 2015-11-02 22:32:29.000 306 21205.73 105.62 42890.56 47846.39 2015-11-02 22:32:30.000 306 21205.73 105.61 42890.56 47846.40 2015-11-02 22:32:31.000 306 21205.74 105.61 42890.58 47846.43 2015-11-02 22:32:32.000 306 21205.79 105.57 42890.58 47846.46 2015-11-02 22:32:33.000 306 21205.76 105.58 42890.59 47846.44 2015-11-02 22:32:34.000 306 21205.78 105.58 42890.58 47846.48 2015-11-02 22:32:35.000 306 21205.81 105.56 42890.57 47846.47 2015-11-02 22:32:36.000 306 21205.79 105.56 42890.57 47846.45 2015-11-02 22:32:37.000 306 21205.80 105.57 42890.60 47846.49 2015-11-02 22:32:38.000 306 21205.78 105.55 42890.64 47846.46 2015-11-02 22:32:39.000 306 21205.78 105.55 42890.64 47846.46 2015-11-02 22:32:40.000 306 21205.75 105.58 42890.60 47846.45 2015-11-02 22:32:41.000 306 21205.75 105.58 42890.60 47846.46 2015-11-02 22:32:42.000 306 21205.75 105.59 42890.64 47846.45 2015-11-02 22:32:43.000 306 21205.75 105.57 42890.61 47846.47 2015-11-02 22:32:44.000 306 21205.77 105.54 42890.62 47846.45 2015-11-02 22:32:45.000 306 21205.77 105.52 42890.60 47846.46 2015-11-02 22:32:46.000 306 21205.78 105.53 42890.60 47846.47 2015-11-02 22:32:47.000 306 21205.80 105.50 42890.61 47846.45 2015-11-02 22:32:48.000 306 21205.80 105.49 42890.58 47846.46 2015-11-02 22:32:49.000 306 21205.76 105.49 42890.59 47846.45 2015-11-02 22:32:50.000 306 21205.75 105.50 42890.62 47846.44 2015-11-02 22:32:51.000 306 21205.73 105.52 42890.61 47846.45 2015-11-02 22:32:52.000 306 21205.69 105.54 42890.56 47846.43 2015-11-02 22:32:53.000 306 21205.68 105.57 42890.54 47846.40 2015-11-02 22:32:54.000 306 21205.65 105.55 42890.56 47846.37 2015-11-02 22:32:55.000 306 21205.61 105.57 42890.54 47846.36 2015-11-02 22:32:56.000 306 21205.62 105.59 42890.53 47846.35 2015-11-02 22:32:57.000 306 21205.62 105.59 42890.51 47846.32 2015-11-02 22:32:58.000 306 21205.60 105.61 42890.50 47846.30 2015-11-02 22:32:59.000 306 21205.62 105.58 42890.49 47846.29 2015-11-02 22:33:00.000 306 21205.62 105.56 42890.49 47846.29 2015-11-02 22:33:01.000 306 21205.58 105.54 42890.50 47846.29 2015-11-02 22:33:02.000 306 21205.61 105.53 42890.49 47846.30 2015-11-02 22:33:03.000 306 21205.60 105.51 42890.50 47846.27 2015-11-02 22:33:04.000 306 21205.62 105.49 42890.50 47846.29 2015-11-02 22:33:05.000 306 21205.62 105.47 42890.46 47846.28 2015-11-02 22:33:06.000 306 21205.62 105.46 42890.49 47846.28 2015-11-02 22:33:07.000 306 21205.64 105.43 42890.49 47846.29 2015-11-02 22:33:08.000 306 21205.70 105.44 42890.49 47846.32 2015-11-02 22:33:09.000 306 21205.70 105.42 42890.50 47846.31 2015-11-02 22:33:10.000 306 21205.65 105.41 42890.49 47846.32 2015-11-02 22:33:11.000 306 21205.67 105.40 42890.50 47846.34 2015-11-02 22:33:12.000 306 21205.68 105.38 42890.53 47846.33 2015-11-02 22:33:13.000 306 21205.68 105.36 42890.52 47846.35 2015-11-02 22:33:14.000 306 21205.70 105.33 42890.54 47846.36 2015-11-02 22:33:15.000 306 21205.72 105.31 42890.54 47846.36 2015-11-02 22:33:16.000 306 21205.71 105.32 42890.54 47846.38 2015-11-02 22:33:17.000 306 21205.72 105.34 42890.53 47846.37 2015-11-02 22:33:18.000 306 21205.72 105.35 42890.56 47846.42 2015-11-02 22:33:19.000 306 21205.76 105.33 42890.56 47846.41 2015-11-02 22:33:20.000 306 21205.77 105.32 42890.53 47846.42 2015-11-02 22:33:21.000 306 21205.78 105.31 42890.53 47846.43 2015-11-02 22:33:22.000 306 21205.79 105.29 42890.58 47846.43 2015-11-02 22:33:23.000 306 21205.78 105.29 42890.61 47846.46 2015-11-02 22:33:24.000 306 21205.79 105.30 42890.62 47846.47 2015-11-02 22:33:25.000 306 21205.81 105.31 42890.61 47846.46 2015-11-02 22:33:26.000 306 21205.80 105.31 42890.58 47846.47 2015-11-02 22:33:27.000 306 21205.79 105.33 42890.60 47846.47 2015-11-02 22:33:28.000 306 21205.81 105.32 42890.58 47846.47 2015-11-02 22:33:29.000 306 21205.80 105.34 42890.59 47846.45 2015-11-02 22:33:30.000 306 21205.78 105.36 42890.59 47846.45 2015-11-02 22:33:31.000 306 21205.76 105.41 42890.58 47846.46 2015-11-02 22:33:32.000 306 21205.76 105.41 42890.62 47846.43 2015-11-02 22:33:33.000 306 21205.73 105.42 42890.61 47846.42 2015-11-02 22:33:34.000 306 21205.71 105.42 42890.58 47846.40 2015-11-02 22:33:35.000 306 21205.70 105.44 42890.59 47846.38 2015-11-02 22:33:36.000 306 21205.70 105.44 42890.58 47846.38 2015-11-02 22:33:37.000 306 21205.72 105.44 42890.53 47846.35 2015-11-02 22:33:38.000 306 21205.72 105.44 42890.56 47846.35 2015-11-02 22:33:39.000 306 21205.70 105.47 42890.50 47846.35 2015-11-02 22:33:40.000 306 21205.69 105.48 42890.51 47846.35 2015-11-02 22:33:41.000 306 21205.67 105.47 42890.50 47846.31 2015-11-02 22:33:42.000 306 21205.67 105.47 42890.49 47846.31 2015-11-02 22:33:43.000 306 21205.66 105.47 42890.49 47846.30 2015-11-02 22:33:44.000 306 21205.65 105.46 42890.50 47846.29 2015-11-02 22:33:45.000 306 21205.61 105.43 42890.49 47846.29 2015-11-02 22:33:46.000 306 21205.64 105.42 42890.51 47846.26 2015-11-02 22:33:47.000 306 21205.62 105.43 42890.51 47846.27 2015-11-02 22:33:48.000 306 21205.61 105.42 42890.49 47846.28 2015-11-02 22:33:49.000 306 21205.59 105.44 42890.47 47846.28 2015-11-02 22:33:50.000 306 21205.59 105.43 42890.49 47846.26 2015-11-02 22:33:51.000 306 21205.63 105.41 42890.49 47846.26 2015-11-02 22:33:52.000 306 21205.61 105.40 42890.47 47846.24 2015-11-02 22:33:53.000 306 21205.59 105.38 42890.45 47846.25 2015-11-02 22:33:54.000 306 21205.56 105.40 42890.47 47846.25 2015-11-02 22:33:55.000 306 21205.57 105.38 42890.44 47846.27 2015-11-02 22:33:56.000 306 21205.60 105.37 42890.44 47846.24 2015-11-02 22:33:57.000 306 21205.60 105.38 42890.45 47846.24 2015-11-02 22:33:58.000 306 21205.60 105.36 42890.46 47846.24 2015-11-02 22:33:59.000 306 21205.62 105.34 42890.46 47846.26 2015-11-02 22:34:00.000 306 21205.63 105.37 42890.49 47846.25 2015-11-02 22:34:01.000 306 21205.64 105.39 42890.50 47846.28 2015-11-02 22:34:02.000 306 21205.62 105.36 42890.52 47846.29 2015-11-02 22:34:03.000 306 21205.62 105.35 42890.53 47846.30 2015-11-02 22:34:04.000 306 21205.61 105.37 42890.51 47846.28 2015-11-02 22:34:05.000 306 21205.58 105.38 42890.53 47846.28 2015-11-02 22:34:06.000 306 21205.60 105.39 42890.53 47846.29 2015-11-02 22:34:07.000 306 21205.60 105.39 42890.50 47846.26 2015-11-02 22:34:08.000 306 21205.55 105.40 42890.51 47846.28 2015-11-02 22:34:09.000 306 21205.56 105.41 42890.50 47846.24 2015-11-02 22:34:10.000 306 21205.57 105.42 42890.44 47846.22 2015-11-02 22:34:11.000 306 21205.55 105.42 42890.42 47846.21 2015-11-02 22:34:12.000 306 21205.51 105.38 42890.43 47846.17 2015-11-02 22:34:13.000 306 21205.49 105.35 42890.42 47846.13 2015-11-02 22:34:14.000 306 21205.45 105.35 42890.39 47846.11 2015-11-02 22:34:15.000 306 21205.44 105.33 42890.40 47846.12 2015-11-02 22:34:16.000 306 21205.43 105.32 42890.41 47846.08 2015-11-02 22:34:17.000 306 21205.41 105.36 42890.41 47846.09 2015-11-02 22:34:18.000 306 21205.38 105.33 42890.38 47846.09 2015-11-02 22:34:19.000 306 21205.39 105.34 42890.38 47846.06 2015-11-02 22:34:20.000 306 21205.41 105.33 42890.38 47846.08 2015-11-02 22:34:21.000 306 21205.41 105.31 42890.36 47846.04 2015-11-02 22:34:22.000 306 21205.45 105.31 42890.39 47846.07 2015-11-02 22:34:23.000 306 21205.47 105.30 42890.38 47846.06 2015-11-02 22:34:24.000 306 21205.48 105.27 42890.38 47846.08 2015-11-02 22:34:25.000 306 21205.48 105.29 42890.39 47846.10 2015-11-02 22:34:26.000 306 21205.48 105.27 42890.40 47846.10 2015-11-02 22:34:27.000 306 21205.49 105.27 42890.38 47846.12 2015-11-02 22:34:28.000 306 21205.50 105.29 42890.38 47846.12 2015-11-02 22:34:29.000 306 21205.50 105.27 42890.38 47846.13 2015-11-02 22:34:30.000 306 21205.50 105.25 42890.40 47846.14 2015-11-02 22:34:31.000 306 21205.48 105.26 42890.43 47846.13 2015-11-02 22:34:32.000 306 21205.48 105.28 42890.43 47846.15 2015-11-02 22:34:33.000 306 21205.47 105.30 42890.44 47846.14 2015-11-02 22:34:34.000 306 21205.50 105.29 42890.46 47846.13 2015-11-02 22:34:35.000 306 21205.48 105.28 42890.45 47846.14 2015-11-02 22:34:36.000 306 21205.45 105.30 42890.42 47846.11 2015-11-02 22:34:37.000 306 21205.48 105.29 42890.42 47846.13 2015-11-02 22:34:38.000 306 21205.47 105.30 42890.42 47846.12 2015-11-02 22:34:39.000 306 21205.45 105.30 42890.42 47846.13 2015-11-02 22:34:40.000 306 21205.45 105.29 42890.42 47846.10 2015-11-02 22:34:41.000 306 21205.44 105.28 42890.43 47846.11 2015-11-02 22:34:42.000 306 21205.44 105.27 42890.43 47846.12 2015-11-02 22:34:43.000 306 21205.46 105.27 42890.46 47846.10 2015-11-02 22:34:44.000 306 21205.47 105.25 42890.45 47846.14 2015-11-02 22:34:45.000 306 21205.46 105.28 42890.47 47846.15 2015-11-02 22:34:46.000 306 21205.47 105.26 42890.49 47846.15 2015-11-02 22:34:47.000 306 21205.45 105.24 42890.49 47846.17 2015-11-02 22:34:48.000 306 21205.46 105.26 42890.50 47846.17 2015-11-02 22:34:49.000 306 21205.47 105.27 42890.49 47846.20 2015-11-02 22:34:50.000 306 21205.47 105.28 42890.49 47846.19 2015-11-02 22:34:51.000 306 21205.47 105.28 42890.46 47846.19 2015-11-02 22:34:52.000 306 21205.44 105.29 42890.50 47846.19 2015-11-02 22:34:53.000 306 21205.45 105.28 42890.50 47846.20 2015-11-02 22:34:54.000 306 21205.46 105.28 42890.50 47846.18 2015-11-02 22:34:55.000 306 21205.46 105.29 42890.49 47846.19 2015-11-02 22:34:56.000 306 21205.47 105.31 42890.44 47846.18 2015-11-02 22:34:57.000 306 21205.50 105.32 42890.47 47846.17 2015-11-02 22:34:58.000 306 21205.53 105.31 42890.47 47846.20 2015-11-02 22:34:59.000 306 21205.54 105.30 42890.49 47846.19 2015-11-02 22:35:00.000 306 21205.57 105.31 42890.49 47846.23 2015-11-02 22:35:01.000 306 21205.61 105.31 42890.49 47846.25 2015-11-02 22:35:02.000 306 21205.61 105.30 42890.51 47846.27 2015-11-02 22:35:03.000 306 21205.62 105.33 42890.53 47846.30 2015-11-02 22:35:04.000 306 21205.66 105.33 42890.52 47846.33 2015-11-02 22:35:05.000 306 21205.66 105.31 42890.52 47846.35 2015-11-02 22:35:06.000 306 21205.65 105.32 42890.53 47846.37 2015-11-02 22:35:07.000 306 21205.65 105.28 42890.56 47846.37 2015-11-02 22:35:08.000 306 21205.65 105.27 42890.60 47846.39 2015-11-02 22:35:09.000 306 21205.68 105.29 42890.61 47846.39 2015-11-02 22:35:10.000 306 21205.66 105.30 42890.59 47846.40 2015-11-02 22:35:11.000 306 21205.67 105.31 42890.58 47846.41 2015-11-02 22:35:12.000 306 21205.70 105.29 42890.61 47846.40 2015-11-02 22:35:13.000 306 21205.70 105.28 42890.61 47846.44 2015-11-02 22:35:14.000 306 21205.69 105.27 42890.60 47846.41 2015-11-02 22:35:15.000 306 21205.69 105.28 42890.61 47846.43 2015-11-02 22:35:16.000 306 21205.71 105.27 42890.62 47846.45 2015-11-02 22:35:17.000 306 21205.70 105.28 42890.60 47846.43 2015-11-02 22:35:18.000 306 21205.75 105.28 42890.57 47846.44 2015-11-02 22:35:19.000 306 21205.75 105.30 42890.54 47846.44 2015-11-02 22:35:20.000 306 21205.74 105.30 42890.58 47846.43 2015-11-02 22:35:21.000 306 21205.76 105.26 42890.59 47846.44 2015-11-02 22:35:22.000 306 21205.76 105.24 42890.61 47846.45 2015-11-02 22:35:23.000 306 21205.78 105.26 42890.62 47846.44 2015-11-02 22:35:24.000 306 21205.76 105.26 42890.60 47846.46 2015-11-02 22:35:25.000 306 21205.76 105.27 42890.61 47846.46 2015-11-02 22:35:26.000 306 21205.78 105.27 42890.63 47846.46 2015-11-02 22:35:27.000 306 21205.78 105.28 42890.61 47846.46 2015-11-02 22:35:28.000 306 21205.81 105.31 42890.58 47846.45 2015-11-02 22:35:29.000 306 21205.79 105.32 42890.63 47846.44 2015-11-02 22:35:30.000 306 21205.75 105.32 42890.60 47846.46 2015-11-02 22:35:31.000 306 21205.76 105.30 42890.63 47846.43 2015-11-02 22:35:32.000 306 21205.76 105.29 42890.61 47846.45 2015-11-02 22:35:33.000 306 21205.77 105.31 42890.61 47846.44 2015-11-02 22:35:34.000 306 21205.78 105.32 42890.61 47846.42 2015-11-02 22:35:35.000 306 21205.75 105.32 42890.63 47846.41 2015-11-02 22:35:36.000 306 21205.76 105.32 42890.60 47846.44 2015-11-02 22:35:37.000 306 21205.77 105.35 42890.60 47846.45 2015-11-02 22:35:38.000 306 21205.79 105.34 42890.58 47846.43 2015-11-02 22:35:39.000 306 21205.79 105.35 42890.59 47846.43 2015-11-02 22:35:40.000 306 21205.82 105.35 42890.56 47846.42 2015-11-02 22:35:41.000 306 21205.86 105.39 42890.54 47846.41 2015-11-02 22:35:42.000 306 21205.86 105.40 42890.56 47846.42 2015-11-02 22:35:43.000 306 21205.85 105.39 42890.57 47846.42 2015-11-02 22:35:44.000 306 21205.84 105.36 42890.57 47846.43 2015-11-02 22:35:45.000 306 21205.86 105.37 42890.56 47846.41 2015-11-02 22:35:46.000 306 21205.86 105.36 42890.58 47846.43 2015-11-02 22:35:47.000 306 21205.86 105.38 42890.61 47846.46 2015-11-02 22:35:48.000 306 21205.84 105.40 42890.57 47846.44 2015-11-02 22:35:49.000 306 21205.86 105.40 42890.56 47846.47 2015-11-02 22:35:50.000 306 21205.86 105.40 42890.59 47846.45 2015-11-02 22:35:51.000 306 21205.89 105.40 42890.56 47846.46 2015-11-02 22:35:52.000 306 21205.89 105.39 42890.57 47846.45 2015-11-02 22:35:53.000 306 21205.87 105.38 42890.58 47846.47 2015-11-02 22:35:54.000 306 21205.85 105.35 42890.58 47846.45 2015-11-02 22:35:55.000 306 21205.84 105.36 42890.62 47846.48 2015-11-02 22:35:56.000 306 21205.87 105.36 42890.62 47846.48 2015-11-02 22:35:57.000 306 21205.88 105.39 42890.63 47846.48 2015-11-02 22:35:58.000 306 21205.88 105.39 42890.63 47846.49 2015-11-02 22:35:59.000 306 21205.86 105.41 42890.65 47846.48 2015-11-02 22:36:00.000 306 21205.87 105.39 42890.65 47846.49 2015-11-02 22:36:01.000 306 21205.85 105.36 42890.64 47846.49 2015-11-02 22:36:02.000 306 21205.85 105.37 42890.64 47846.49 2015-11-02 22:36:03.000 306 21205.84 105.38 42890.63 47846.50 2015-11-02 22:36:04.000 306 21205.86 105.36 42890.64 47846.49 2015-11-02 22:36:05.000 306 21205.83 105.34 42890.64 47846.50 2015-11-02 22:36:06.000 306 21205.84 105.36 42890.67 47846.49 2015-11-02 22:36:07.000 306 21205.84 105.38 42890.64 47846.48 2015-11-02 22:36:08.000 306 21205.80 105.38 42890.63 47846.49 2015-11-02 22:36:09.000 306 21205.83 105.40 42890.64 47846.47 2015-11-02 22:36:10.000 306 21205.81 105.41 42890.61 47846.47 2015-11-02 22:36:11.000 306 21205.80 105.44 42890.61 47846.46 2015-11-02 22:36:12.000 306 21205.81 105.45 42890.61 47846.47 2015-11-02 22:36:13.000 306 21205.83 105.49 42890.57 47846.44 2015-11-02 22:36:14.000 306 21205.82 105.48 42890.56 47846.43 2015-11-02 22:36:15.000 306 21205.79 105.47 42890.57 47846.43 2015-11-02 22:36:16.000 306 21205.75 105.48 42890.59 47846.40 2015-11-02 22:36:17.000 306 21205.70 105.49 42890.57 47846.38 2015-11-02 22:36:18.000 306 21205.71 105.50 42890.54 47846.37 2015-11-02 22:36:19.000 306 21205.67 105.52 42890.53 47846.37 2015-11-02 22:36:20.000 306 21205.68 105.54 42890.58 47846.36 2015-11-02 22:36:21.000 306 21205.70 105.53 42890.57 47846.35 2015-11-02 22:36:22.000 306 21205.70 105.56 42890.57 47846.37 2015-11-02 22:36:23.000 306 21205.68 105.54 42890.57 47846.35 2015-11-02 22:36:24.000 306 21205.68 105.53 42890.57 47846.36 2015-11-02 22:36:25.000 306 21205.73 105.54 42890.60 47846.36 2015-11-02 22:36:26.000 306 21205.70 105.57 42890.58 47846.35 2015-11-02 22:36:27.000 306 21205.67 105.59 42890.53 47846.32 2015-11-02 22:36:28.000 306 21205.66 105.60 42890.50 47846.31 2015-11-02 22:36:29.000 306 21205.64 105.58 42890.50 47846.28 2015-11-02 22:36:30.000 306 21205.63 105.58 42890.52 47846.30 2015-11-02 22:36:31.000 306 21205.62 105.56 42890.49 47846.29 2015-11-02 22:36:32.000 306 21205.61 105.55 42890.49 47846.28 2015-11-02 22:36:33.000 306 21205.58 105.57 42890.51 47846.29 2015-11-02 22:36:34.000 306 21205.58 105.55 42890.53 47846.30 2015-11-02 22:36:35.000 306 21205.57 105.57 42890.50 47846.27 2015-11-02 22:36:36.000 306 21205.57 105.58 42890.51 47846.27 2015-11-02 22:36:37.000 306 21205.61 105.61 42890.52 47846.27 2015-11-02 22:36:38.000 306 21205.62 105.64 42890.49 47846.25 2015-11-02 22:36:39.000 306 21205.61 105.66 42890.46 47846.27 2015-11-02 22:36:40.000 306 21205.59 105.66 42890.45 47846.24 2015-11-02 22:36:41.000 306 21205.59 105.68 42890.42 47846.24 2015-11-02 22:36:42.000 306 21205.60 105.67 42890.45 47846.22 2015-11-02 22:36:43.000 306 21205.62 105.64 42890.45 47846.23 2015-11-02 22:36:44.000 306 21205.64 105.67 42890.44 47846.23 2015-11-02 22:36:45.000 306 21205.60 105.63 42890.45 47846.24 2015-11-02 22:36:46.000 306 21205.55 105.62 42890.46 47846.21 2015-11-02 22:36:47.000 306 21205.55 105.60 42890.49 47846.19 2015-11-02 22:36:48.000 306 21205.51 105.61 42890.50 47846.24 2015-11-02 22:36:49.000 306 21205.48 105.63 42890.46 47846.21 2015-11-02 22:36:50.000 306 21205.50 105.65 42890.45 47846.21 2015-11-02 22:36:51.000 306 21205.49 105.64 42890.41 47846.22 2015-11-02 22:36:52.000 306 21205.52 105.65 42890.43 47846.19 2015-11-02 22:36:53.000 306 21205.52 105.65 42890.42 47846.22 2015-11-02 22:36:54.000 306 21205.51 105.66 42890.42 47846.19 2015-11-02 22:36:55.000 306 21205.53 105.66 42890.42 47846.19 2015-11-02 22:36:56.000 306 21205.54 105.67 42890.41 47846.18 2015-11-02 22:36:57.000 306 21205.54 105.68 42890.43 47846.18 2015-11-02 22:36:58.000 306 21205.56 105.68 42890.42 47846.18 2015-11-02 22:36:59.000 306 21205.57 105.66 42890.40 47846.18 2015-11-02 22:37:00.000 306 21205.57 105.67 42890.40 47846.18 2015-11-02 22:37:01.000 306 21205.57 105.68 42890.41 47846.17 2015-11-02 22:37:02.000 306 21205.60 105.68 42890.38 47846.17 2015-11-02 22:37:03.000 306 21205.61 105.69 42890.36 47846.18 2015-11-02 22:37:04.000 306 21205.59 105.70 42890.36 47846.18 2015-11-02 22:37:05.000 306 21205.60 105.69 42890.36 47846.19 2015-11-02 22:37:06.000 306 21205.61 105.67 42890.39 47846.17 2015-11-02 22:37:07.000 306 21205.60 105.69 42890.36 47846.18 2015-11-02 22:37:08.000 306 21205.59 105.70 42890.36 47846.16 2015-11-02 22:37:09.000 306 21205.62 105.70 42890.36 47846.18 2015-11-02 22:37:10.000 306 21205.63 105.71 42890.35 47846.16 2015-11-02 22:37:11.000 306 21205.65 105.70 42890.34 47846.16 2015-11-02 22:37:12.000 306 21205.65 105.67 42890.36 47846.19 2015-11-02 22:37:13.000 306 21205.62 105.66 42890.38 47846.18 2015-11-02 22:37:14.000 306 21205.62 105.68 42890.35 47846.17 2015-11-02 22:37:15.000 306 21205.64 105.68 42890.36 47846.19 2015-11-02 22:37:16.000 306 21205.63 105.68 42890.34 47846.19 2015-11-02 22:37:17.000 306 21205.63 105.65 42890.38 47846.19 2015-11-02 22:37:18.000 306 21205.64 105.63 42890.38 47846.21 2015-11-02 22:37:19.000 306 21205.65 105.64 42890.40 47846.18 2015-11-02 22:37:20.000 306 21205.61 105.66 42890.40 47846.20 2015-11-02 22:37:21.000 306 21205.61 105.65 42890.41 47846.22 2015-11-02 22:37:22.000 306 21205.62 105.65 42890.42 47846.20 2015-11-02 22:37:23.000 306 21205.62 105.65 42890.40 47846.21 2015-11-02 22:37:24.000 306 21205.61 105.64 42890.39 47846.19 2015-11-02 22:37:25.000 306 21205.61 105.63 42890.41 47846.18 2015-11-02 22:37:26.000 306 21205.62 105.60 42890.40 47846.17 2015-11-02 22:37:27.000 306 21205.62 105.57 42890.38 47846.18 2015-11-02 22:37:28.000 306 21205.58 105.54 42890.40 47846.20 2015-11-02 22:37:29.000 306 21205.59 105.52 42890.42 47846.21 2015-11-02 22:37:30.000 306 21205.59 105.49 42890.41 47846.21 2015-11-02 22:37:31.000 306 21205.60 105.48 42890.41 47846.22 2015-11-02 22:37:32.000 306 21205.59 105.50 42890.41 47846.22 2015-11-02 22:37:33.000 306 21205.58 105.52 42890.43 47846.24 2015-11-02 22:37:34.000 306 21205.62 105.53 42890.42 47846.21 2015-11-02 22:37:35.000 306 21205.63 105.56 42890.40 47846.22 2015-11-02 22:37:36.000 306 21205.63 105.57 42890.40 47846.21 2015-11-02 22:37:37.000 306 21205.62 105.56 42890.40 47846.20 2015-11-02 22:37:38.000 306 21205.60 105.58 42890.39 47846.21 2015-11-02 22:37:39.000 306 21205.62 105.57 42890.38 47846.21 2015-11-02 22:37:40.000 306 21205.61 105.57 42890.38 47846.21 2015-11-02 22:37:41.000 306 21205.62 105.60 42890.39 47846.20 2015-11-02 22:37:42.000 306 21205.62 105.59 42890.42 47846.19 2015-11-02 22:37:43.000 306 21205.61 105.61 42890.39 47846.22 2015-11-02 22:37:44.000 306 21205.62 105.60 42890.40 47846.21 2015-11-02 22:37:45.000 306 21205.64 105.58 42890.41 47846.18 2015-11-02 22:37:46.000 306 21205.65 105.56 42890.42 47846.23 2015-11-02 22:37:47.000 306 21205.64 105.57 42890.40 47846.23 2015-11-02 22:37:48.000 306 21205.67 105.59 42890.41 47846.24 2015-11-02 22:37:49.000 306 21205.67 105.59 42890.42 47846.24 2015-11-02 22:37:50.000 306 21205.68 105.58 42890.43 47846.25 2015-11-02 22:37:51.000 306 21205.69 105.60 42890.44 47846.24 2015-11-02 22:37:52.000 306 21205.67 105.59 42890.45 47846.23 2015-11-02 22:37:53.000 306 21205.65 105.57 42890.45 47846.24 2015-11-02 22:37:54.000 306 21205.62 105.55 42890.45 47846.23 2015-11-02 22:37:55.000 306 21205.60 105.58 42890.45 47846.23 2015-11-02 22:37:56.000 306 21205.56 105.59 42890.45 47846.22 2015-11-02 22:37:57.000 306 21205.58 105.58 42890.45 47846.18 2015-11-02 22:37:58.000 306 21205.60 105.57 42890.42 47846.20 2015-11-02 22:37:59.000 306 21205.61 105.57 42890.41 47846.19 2015-11-02 22:38:00.000 306 21205.62 105.59 42890.42 47846.21 2015-11-02 22:38:01.000 306 21205.63 105.58 42890.42 47846.19 2015-11-02 22:38:02.000 306 21205.62 105.56 42890.42 47846.19 2015-11-02 22:38:03.000 306 21205.63 105.56 42890.38 47846.19 2015-11-02 22:38:04.000 306 21205.61 105.56 42890.36 47846.19 2015-11-02 22:38:05.000 306 21205.63 105.53 42890.38 47846.18 2015-11-02 22:38:06.000 306 21205.63 105.51 42890.40 47846.20 2015-11-02 22:38:07.000 306 21205.66 105.50 42890.42 47846.20 2015-11-02 22:38:08.000 306 21205.67 105.50 42890.44 47846.23 2015-11-02 22:38:09.000 306 21205.66 105.49 42890.47 47846.23 2015-11-02 22:38:10.000 306 21205.69 105.48 42890.46 47846.24 2015-11-02 22:38:11.000 306 21205.67 105.47 42890.46 47846.24 2015-11-02 22:38:12.000 306 21205.65 105.47 42890.44 47846.24 2015-11-02 22:38:13.000 306 21205.65 105.47 42890.43 47846.22 2015-11-02 22:38:14.000 306 21205.62 105.46 42890.46 47846.23 2015-11-02 22:38:15.000 306 21205.63 105.45 42890.43 47846.22 2015-11-02 22:38:16.000 306 21205.64 105.47 42890.45 47846.21 2015-11-02 22:38:17.000 306 21205.64 105.46 42890.43 47846.21 2015-11-02 22:38:18.000 306 21205.68 105.45 42890.44 47846.21 2015-11-02 22:38:19.000 306 21205.70 105.46 42890.43 47846.21 2015-11-02 22:38:20.000 306 21205.71 105.46 42890.43 47846.21 2015-11-02 22:38:21.000 306 21205.71 105.47 42890.43 47846.22 2015-11-02 22:38:22.000 306 21205.73 105.46 42890.43 47846.25 2015-11-02 22:38:23.000 306 21205.74 105.44 42890.43 47846.25 2015-11-02 22:38:24.000 306 21205.73 105.45 42890.44 47846.25 2015-11-02 22:38:25.000 306 21205.75 105.46 42890.41 47846.27 2015-11-02 22:38:26.000 306 21205.76 105.49 42890.42 47846.29 2015-11-02 22:38:27.000 306 21205.80 105.49 42890.43 47846.28 2015-11-02 22:38:28.000 306 21205.80 105.47 42890.45 47846.29 2015-11-02 22:38:29.000 306 21205.80 105.51 42890.43 47846.31 2015-11-02 22:38:30.000 306 21205.80 105.54 42890.40 47846.29 2015-11-02 22:38:31.000 306 21205.79 105.53 42890.40 47846.29 2015-11-02 22:38:32.000 306 21205.78 105.56 42890.41 47846.30 2015-11-02 22:38:33.000 306 21205.80 105.59 42890.42 47846.27 2015-11-02 22:38:34.000 306 21205.83 105.62 42890.39 47846.30 2015-11-02 22:38:35.000 306 21205.87 105.65 42890.34 47846.28 2015-11-02 22:38:36.000 306 21205.89 105.68 42890.33 47846.29 2015-11-02 22:38:37.000 306 21205.87 105.69 42890.33 47846.27 2015-11-02 22:38:38.000 306 21205.85 105.67 42890.32 47846.24 2015-11-02 22:38:39.000 306 21205.85 105.65 42890.32 47846.24 2015-11-02 22:38:40.000 306 21205.87 105.63 42890.33 47846.24 2015-11-02 22:38:41.000 306 21205.85 105.61 42890.35 47846.23 2015-11-02 22:38:42.000 306 21205.85 105.61 42890.38 47846.26 2015-11-02 22:38:43.000 306 21205.83 105.62 42890.35 47846.25 2015-11-02 22:38:44.000 306 21205.84 105.61 42890.38 47846.28 2015-11-02 22:38:45.000 306 21205.84 105.62 42890.35 47846.26 2015-11-02 22:38:46.000 306 21205.80 105.64 42890.36 47846.25 2015-11-02 22:38:47.000 306 21205.77 105.66 42890.38 47846.24 2015-11-02 22:38:48.000 306 21205.78 105.64 42890.38 47846.24 2015-11-02 22:38:49.000 306 21205.74 105.63 42890.38 47846.25 2015-11-02 22:38:50.000 306 21205.76 105.62 42890.35 47846.24 2015-11-02 22:38:51.000 306 21205.78 105.61 42890.35 47846.27 2015-11-02 22:38:52.000 306 21205.76 105.63 42890.36 47846.24 2015-11-02 22:38:53.000 306 21205.77 105.61 42890.34 47846.24 2015-11-02 22:38:54.000 306 21205.76 105.60 42890.33 47846.24 2015-11-02 22:38:55.000 306 21205.79 105.59 42890.35 47846.23 2015-11-02 22:38:56.000 306 21205.77 105.59 42890.36 47846.22 2015-11-02 22:38:57.000 306 21205.76 105.59 42890.38 47846.24 2015-11-02 22:38:58.000 306 21205.74 105.58 42890.36 47846.23 2015-11-02 22:38:59.000 306 21205.72 105.55 42890.38 47846.20 2015-11-02 22:39:00.000 306 21205.70 105.52 42890.38 47846.23 2015-11-02 22:39:01.000 306 21205.69 105.50 42890.39 47846.21 2015-11-02 22:39:02.000 306 21205.69 105.48 42890.38 47846.22 2015-11-02 22:39:03.000 306 21205.67 105.44 42890.39 47846.23 2015-11-02 22:39:04.000 306 21205.64 105.40 42890.39 47846.20 2015-11-02 22:39:05.000 306 21205.61 105.41 42890.41 47846.21 2015-11-02 22:39:06.000 306 21205.57 105.35 42890.42 47846.19 2015-11-02 22:39:07.000 306 21205.53 105.36 42890.40 47846.18 2015-11-02 22:39:08.000 306 21205.51 105.35 42890.38 47846.15 2015-11-02 22:39:09.000 306 21205.51 105.32 42890.34 47846.14 2015-11-02 22:39:10.000 306 21205.48 105.32 42890.32 47846.09 2015-11-02 22:39:11.000 306 21205.45 105.29 42890.28 47846.07 2015-11-02 22:39:12.000 306 21205.46 105.27 42890.28 47846.05 2015-11-02 22:39:13.000 306 21205.46 105.27 42890.28 47846.04 2015-11-02 22:39:14.000 306 21205.44 105.28 42890.28 47846.03 2015-11-02 22:39:15.000 306 21205.44 105.29 42890.25 47846.01 2015-11-02 22:39:16.000 306 21205.44 105.29 42890.24 47845.98 2015-11-02 22:39:17.000 306 21205.45 105.33 42890.22 47845.96 2015-11-02 22:39:18.000 306 21205.48 105.35 42890.19 47845.93 2015-11-02 22:39:19.000 306 21205.50 105.33 42890.15 47845.96 2015-11-02 22:39:20.000 306 21205.51 105.31 42890.18 47845.91 2015-11-02 22:39:21.000 306 21205.54 105.30 42890.16 47845.92 2015-11-02 22:39:22.000 306 21205.55 105.27 42890.17 47845.93 2015-11-02 22:39:23.000 306 21205.54 105.28 42890.18 47845.93 2015-11-02 22:39:24.000 306 21205.54 105.31 42890.16 47845.93 2015-11-02 22:39:25.000 306 21205.54 105.33 42890.15 47845.94 2015-11-02 22:39:26.000 306 21205.58 105.32 42890.14 47845.96 2015-11-02 22:39:27.000 306 21205.56 105.30 42890.15 47845.93 2015-11-02 22:39:28.000 306 21205.56 105.29 42890.14 47845.92 2015-11-02 22:39:29.000 306 21205.56 105.29 42890.13 47845.93 2015-11-02 22:39:30.000 306 21205.56 105.26 42890.14 47845.92 2015-11-02 22:39:31.000 306 21205.52 105.25 42890.16 47845.93 2015-11-02 22:39:32.000 306 21205.54 105.27 42890.17 47845.93 2015-11-02 22:39:33.000 306 21205.54 105.28 42890.15 47845.93 2015-11-02 22:39:34.000 306 21205.55 105.33 42890.14 47845.95 2015-11-02 22:39:35.000 306 21205.56 105.33 42890.12 47845.94 2015-11-02 22:39:36.000 306 21205.55 105.33 42890.14 47845.92 2015-11-02 22:39:37.000 306 21205.53 105.36 42890.15 47845.94 2015-11-02 22:39:38.000 306 21205.55 105.38 42890.15 47845.92 2015-11-02 22:39:39.000 306 21205.57 105.40 42890.13 47845.89 2015-11-02 22:39:40.000 306 21205.52 105.41 42890.10 47845.93 2015-11-02 22:39:41.000 306 21205.52 105.43 42890.12 47845.90 2015-11-02 22:39:42.000 306 21205.56 105.43 42890.15 47845.89 2015-11-02 22:39:43.000 306 21205.60 105.40 42890.10 47845.88 2015-11-02 22:39:44.000 306 21205.60 105.42 42890.11 47845.90 2015-11-02 22:39:45.000 306 21205.59 105.44 42890.10 47845.92 2015-11-02 22:39:46.000 306 21205.61 105.44 42890.07 47845.91 2015-11-02 22:39:47.000 306 21205.60 105.45 42890.10 47845.91 2015-11-02 22:39:48.000 306 21205.60 105.45 42890.10 47845.91 2015-11-02 22:39:49.000 306 21205.62 105.46 42890.10 47845.88 2015-11-02 22:39:50.000 306 21205.61 105.50 42890.11 47845.89 2015-11-02 22:39:51.000 306 21205.62 105.51 42890.11 47845.93 2015-11-02 22:39:52.000 306 21205.63 105.50 42890.12 47845.92 2015-11-02 22:39:53.000 306 21205.64 105.50 42890.12 47845.95 2015-11-02 22:39:54.000 306 21205.64 105.50 42890.13 47845.95 2015-11-02 22:39:55.000 306 21205.65 105.49 42890.14 47845.96 2015-11-02 22:39:56.000 306 21205.64 105.48 42890.17 47845.97 2015-11-02 22:39:57.000 306 21205.62 105.48 42890.15 47845.97 2015-11-02 22:39:58.000 306 21205.62 105.51 42890.17 47845.98 2015-11-02 22:39:59.000 306 21205.57 105.52 42890.17 47845.98 2015-11-02 22:40:00.000 306 21205.55 105.51 42890.17 47845.98 2015-11-02 22:40:01.000 306 21205.55 105.51 42890.15 47845.96 2015-11-02 22:40:02.000 306 21205.59 105.49 42890.16 47845.95 2015-11-02 22:40:03.000 306 21205.59 105.48 42890.15 47845.95 2015-11-02 22:40:04.000 306 21205.57 105.48 42890.17 47845.96 2015-11-02 22:40:05.000 306 21205.56 105.50 42890.15 47845.94 2015-11-02 22:40:06.000 306 21205.52 105.50 42890.14 47845.96 2015-11-02 22:40:07.000 306 21205.51 105.51 42890.12 47845.94 2015-11-02 22:40:08.000 306 21205.48 105.52 42890.10 47845.90 2015-11-02 22:40:09.000 306 21205.46 105.49 42890.08 47845.91 2015-11-02 22:40:10.000 306 21205.46 105.47 42890.07 47845.87 2015-11-02 22:40:11.000 306 21205.45 105.47 42890.09 47845.86 2015-11-02 22:40:12.000 306 21205.46 105.49 42890.07 47845.84 2015-11-02 22:40:13.000 306 21205.47 105.52 42890.08 47845.85 2015-11-02 22:40:14.000 306 21205.48 105.53 42890.08 47845.84 2015-11-02 22:40:15.000 306 21205.51 105.57 42890.06 47845.84 2015-11-02 22:40:16.000 306 21205.52 105.58 42890.06 47845.83 2015-11-02 22:40:17.000 306 21205.53 105.57 42890.06 47845.84 2015-11-02 22:40:18.000 306 21205.52 105.59 42890.07 47845.86 2015-11-02 22:40:19.000 306 21205.53 105.61 42890.06 47845.86 2015-11-02 22:40:20.000 306 21205.54 105.61 42890.04 47845.88 2015-11-02 22:40:21.000 306 21205.56 105.61 42890.06 47845.86 2015-11-02 22:40:22.000 306 21205.57 105.60 42890.03 47845.88 2015-11-02 22:40:23.000 306 21205.57 105.62 42890.08 47845.89 2015-11-02 22:40:24.000 306 21205.56 105.62 42890.08 47845.88 2015-11-02 22:40:25.000 306 21205.57 105.63 42890.07 47845.88 2015-11-02 22:40:26.000 306 21205.57 105.62 42890.08 47845.92 2015-11-02 22:40:27.000 306 21205.59 105.63 42890.13 47845.89 2015-11-02 22:40:28.000 306 21205.61 105.61 42890.09 47845.89 2015-11-02 22:40:29.000 306 21205.59 105.59 42890.08 47845.91 2015-11-02 22:40:30.000 306 21205.58 105.59 42890.07 47845.90 2015-11-02 22:40:31.000 306 21205.61 105.56 42890.08 47845.90 2015-11-02 22:40:32.000 306 21205.59 105.56 42890.11 47845.89 2015-11-02 22:40:33.000 306 21205.59 105.54 42890.07 47845.93 2015-11-02 22:40:34.000 306 21205.58 105.50 42890.09 47845.91 2015-11-02 22:40:35.000 306 21205.59 105.49 42890.09 47845.90 2015-11-02 22:40:36.000 306 21205.58 105.50 42890.13 47845.92 2015-11-02 22:40:37.000 306 21205.59 105.48 42890.13 47845.93 2015-11-02 22:40:38.000 306 21205.58 105.47 42890.15 47845.92 2015-11-02 22:40:39.000 306 21205.57 105.46 42890.17 47845.94 2015-11-02 22:40:40.000 306 21205.56 105.43 42890.18 47845.94 2015-11-02 22:40:41.000 306 21205.55 105.44 42890.18 47845.93 2015-11-02 22:40:42.000 306 21205.54 105.42 42890.16 47845.94 2015-11-02 22:40:43.000 306 21205.55 105.42 42890.18 47845.95 2015-11-02 22:40:44.000 306 21205.56 105.45 42890.19 47845.97 2015-11-02 22:40:45.000 306 21205.57 105.48 42890.15 47845.96 2015-11-02 22:40:46.000 306 21205.60 105.49 42890.13 47845.97 2015-11-02 22:40:47.000 306 21205.60 105.47 42890.12 47845.96 2015-11-02 22:40:48.000 306 21205.61 105.48 42890.13 47845.96 2015-11-02 22:40:49.000 306 21205.62 105.48 42890.14 47845.96 2015-11-02 22:40:50.000 306 21205.63 105.50 42890.12 47845.97 2015-11-02 22:40:51.000 306 21205.63 105.50 42890.16 47845.96 2015-11-02 22:40:52.000 306 21205.63 105.51 42890.17 47845.95 2015-11-02 22:40:53.000 306 21205.63 105.51 42890.16 47845.99 2015-11-02 22:40:54.000 306 21205.62 105.55 42890.17 47845.96 2015-11-02 22:40:55.000 306 21205.63 105.54 42890.13 47845.96 2015-11-02 22:40:56.000 306 21205.65 105.53 42890.11 47845.99 2015-11-02 22:40:57.000 306 21205.69 105.54 42890.11 47845.99 2015-11-02 22:40:58.000 306 21205.71 105.54 42890.12 47845.98 2015-11-02 22:40:59.000 306 21205.73 105.53 42890.13 47846.00 2015-11-02 22:41:00.000 306 21205.72 105.50 42890.13 47845.99 2015-11-02 22:41:01.000 306 21205.73 105.49 42890.15 47845.99 2015-11-02 22:41:02.000 306 21205.74 105.50 42890.16 47845.99 2015-11-02 22:41:03.000 306 21205.75 105.52 42890.18 47845.99 2015-11-02 22:41:04.000 306 21205.74 105.51 42890.17 47846.01 2015-11-02 22:41:05.000 306 21205.75 105.53 42890.14 47846.02 2015-11-02 22:41:06.000 306 21205.75 105.53 42890.15 47846.03 2015-11-02 22:41:07.000 306 21205.76 105.51 42890.14 47846.04 2015-11-02 22:41:08.000 306 21205.74 105.48 42890.16 47846.02 2015-11-02 22:41:09.000 306 21205.75 105.49 42890.18 47846.05 2015-11-02 22:41:10.000 306 21205.75 105.47 42890.21 47846.04 2015-11-02 22:41:11.000 306 21205.75 105.46 42890.21 47846.07 2015-11-02 22:41:12.000 306 21205.77 105.46 42890.24 47846.07 2015-11-02 22:41:13.000 306 21205.77 105.46 42890.20 47846.06 2015-11-02 22:41:14.000 306 21205.77 105.45 42890.24 47846.08 2015-11-02 22:41:15.000 306 21205.76 105.42 42890.24 47846.09 2015-11-02 22:41:16.000 306 21205.75 105.41 42890.22 47846.12 2015-11-02 22:41:17.000 306 21205.74 105.42 42890.24 47846.08 2015-11-02 22:41:18.000 306 21205.77 105.40 42890.24 47846.09 2015-11-02 22:41:19.000 306 21205.76 105.41 42890.21 47846.09 2015-11-02 22:41:20.000 306 21205.78 105.40 42890.24 47846.11 2015-11-02 22:41:21.000 306 21205.77 105.41 42890.22 47846.13 2015-11-02 22:41:22.000 306 21205.77 105.40 42890.24 47846.12 2015-11-02 22:41:23.000 306 21205.77 105.37 42890.25 47846.12 2015-11-02 22:41:24.000 306 21205.80 105.34 42890.22 47846.12 2015-11-02 22:41:25.000 306 21205.79 105.34 42890.22 47846.11 2015-11-02 22:41:26.000 306 21205.80 105.34 42890.27 47846.14 2015-11-02 22:41:27.000 306 21205.82 105.32 42890.24 47846.13 2015-11-02 22:41:28.000 306 21205.83 105.30 42890.22 47846.15 2015-11-02 22:41:29.000 306 21205.83 105.31 42890.24 47846.14 2015-11-02 22:41:30.000 306 21205.81 105.32 42890.24 47846.17 2015-11-02 22:41:31.000 306 21205.80 105.32 42890.28 47846.14 2015-11-02 22:41:32.000 306 21205.81 105.33 42890.25 47846.14 2015-11-02 22:41:33.000 306 21205.78 105.32 42890.24 47846.15 2015-11-02 22:41:34.000 306 21205.77 105.31 42890.25 47846.12 2015-11-02 22:41:35.000 306 21205.78 105.32 42890.25 47846.12 2015-11-02 22:41:36.000 306 21205.80 105.32 42890.22 47846.15 2015-11-02 22:41:37.000 306 21205.75 105.30 42890.24 47846.13 2015-11-02 22:41:38.000 306 21205.72 105.27 42890.26 47846.12 2015-11-02 22:41:39.000 306 21205.70 105.26 42890.29 47846.11 2015-11-02 22:41:40.000 306 21205.69 105.26 42890.28 47846.12 2015-11-02 22:41:41.000 306 21205.72 105.25 42890.31 47846.14 2015-11-02 22:41:42.000 306 21205.72 105.24 42890.32 47846.13 2015-11-02 22:41:43.000 306 21205.75 105.23 42890.32 47846.14 2015-11-02 22:41:44.000 306 21205.75 105.24 42890.31 47846.16 2015-11-02 22:41:45.000 306 21205.78 105.23 42890.32 47846.16 2015-11-02 22:41:46.000 306 21205.80 105.23 42890.31 47846.18 2015-11-02 22:41:47.000 306 21205.83 105.25 42890.31 47846.19 2015-11-02 22:41:48.000 306 21205.85 105.27 42890.31 47846.19 2015-11-02 22:41:49.000 306 21205.89 105.27 42890.28 47846.20 2015-11-02 22:41:50.000 306 21205.89 105.30 42890.26 47846.21 2015-11-02 22:41:51.000 306 21205.91 105.31 42890.27 47846.22 2015-11-02 22:41:52.000 306 21205.92 105.31 42890.28 47846.20 2015-11-02 22:41:53.000 306 21205.94 105.32 42890.26 47846.20 2015-11-02 22:41:54.000 306 21205.94 105.30 42890.24 47846.20 2015-11-02 22:41:55.000 306 21205.95 105.28 42890.27 47846.22 2015-11-02 22:41:56.000 306 21205.95 105.25 42890.28 47846.23 2015-11-02 22:41:57.000 306 21205.95 105.26 42890.27 47846.25 2015-11-02 22:41:58.000 306 21205.94 105.27 42890.27 47846.21 2015-11-02 22:41:59.000 306 21205.95 105.26 42890.29 47846.24 2015-11-02 22:42:00.000 306 21205.96 105.25 42890.29 47846.25 2015-11-02 22:42:01.000 306 21205.97 105.22 42890.27 47846.30 2015-11-02 22:42:02.000 306 21206.01 105.22 42890.29 47846.27 2015-11-02 22:42:03.000 306 21206.04 105.23 42890.32 47846.30 2015-11-02 22:42:04.000 306 21206.03 105.23 42890.31 47846.29 2015-11-02 22:42:05.000 306 21205.98 105.21 42890.29 47846.30 2015-11-02 22:42:06.000 306 21205.94 105.20 42890.31 47846.30 2015-11-02 22:42:07.000 306 21205.97 105.17 42890.32 47846.29 2015-11-02 22:42:08.000 306 21205.99 105.18 42890.35 47846.30 2015-11-02 22:42:09.000 306 21206.01 105.19 42890.35 47846.33 2015-11-02 22:42:10.000 306 21206.02 105.22 42890.33 47846.35 2015-11-02 22:42:11.000 306 21206.02 105.22 42890.34 47846.33 2015-11-02 22:42:12.000 306 21206.00 105.22 42890.33 47846.32 2015-11-02 22:42:13.000 306 21206.01 105.24 42890.35 47846.32 2015-11-02 22:42:14.000 306 21206.02 105.27 42890.33 47846.33 2015-11-02 22:42:15.000 306 21206.03 105.28 42890.32 47846.31 2015-11-02 22:42:16.000 306 21206.04 105.30 42890.31 47846.29 2015-11-02 22:42:17.000 306 21206.04 105.33 42890.29 47846.29 2015-11-02 22:42:18.000 306 21206.05 105.34 42890.25 47846.26 2015-11-02 22:42:19.000 306 21206.09 105.37 42890.24 47846.28 2015-11-02 22:42:20.000 306 21206.10 105.39 42890.21 47846.25 2015-11-02 22:42:21.000 306 21206.13 105.40 42890.19 47846.24 2015-11-02 22:42:22.000 306 21206.13 105.38 42890.14 47846.23 2015-11-02 22:42:23.000 306 21206.12 105.36 42890.10 47846.22 2015-11-02 22:42:24.000 306 21206.08 105.35 42890.16 47846.19 2015-11-02 22:42:25.000 306 21206.09 105.36 42890.16 47846.20 2015-11-02 22:42:26.000 306 21206.10 105.36 42890.13 47846.19 2015-11-02 22:42:27.000 306 21206.11 105.36 42890.13 47846.19 2015-11-02 22:42:28.000 306 21206.14 105.33 42890.15 47846.21 2015-11-02 22:42:29.000 306 21206.12 105.32 42890.14 47846.20 2015-11-02 22:42:30.000 306 21206.11 105.32 42890.14 47846.21 2015-11-02 22:42:31.000 306 21206.13 105.30 42890.16 47846.21 2015-11-02 22:42:32.000 306 21206.17 105.23 42890.16 47846.22 2015-11-02 22:42:33.000 306 21206.19 105.19 42890.18 47846.25 2015-11-02 22:42:34.000 306 21206.19 105.20 42890.21 47846.26 2015-11-02 22:42:35.000 306 21206.18 105.20 42890.21 47846.30 2015-11-02 22:42:36.000 306 21206.24 105.22 42890.22 47846.32 2015-11-02 22:42:37.000 306 21206.22 105.23 42890.21 47846.31 2015-11-02 22:42:38.000 306 21206.20 105.21 42890.24 47846.31 2015-11-02 22:42:39.000 306 21206.21 105.21 42890.25 47846.32 2015-11-02 22:42:40.000 306 21206.22 105.21 42890.24 47846.31 2015-11-02 22:42:41.000 306 21206.23 105.21 42890.24 47846.33 2015-11-02 22:42:42.000 306 21206.24 105.19 42890.26 47846.33 2015-11-02 22:42:43.000 306 21206.22 105.21 42890.21 47846.34 2015-11-02 22:42:44.000 306 21206.20 105.21 42890.24 47846.34 2015-11-02 22:42:45.000 306 21206.20 105.21 42890.25 47846.31 2015-11-02 22:42:46.000 306 21206.21 105.22 42890.26 47846.31 2015-11-02 22:42:47.000 306 21206.20 105.23 42890.24 47846.30 2015-11-02 22:42:48.000 306 21206.16 105.21 42890.21 47846.29 2015-11-02 22:42:49.000 306 21206.14 105.18 42890.21 47846.28 2015-11-02 22:42:50.000 306 21206.12 105.18 42890.24 47846.29 2015-11-02 22:42:51.000 306 21206.11 105.18 42890.21 47846.27 2015-11-02 22:42:52.000 306 21206.13 105.20 42890.20 47846.27 2015-11-02 22:42:53.000 306 21206.14 105.18 42890.24 47846.28 2015-11-02 22:42:54.000 306 21206.15 105.16 42890.24 47846.28 2015-11-02 22:42:55.000 306 21206.15 105.16 42890.25 47846.29 2015-11-02 22:42:56.000 306 21206.13 105.16 42890.21 47846.28 2015-11-02 22:42:57.000 306 21206.13 105.17 42890.21 47846.27 2015-11-02 22:42:58.000 306 21206.15 105.19 42890.18 47846.29 2015-11-02 22:42:59.000 306 21206.15 105.19 42890.20 47846.26 2015-11-02 22:43:00.000 306 21206.15 105.16 42890.20 47846.25 2015-11-02 22:43:01.000 306 21206.15 105.17 42890.22 47846.26 2015-11-02 22:43:02.000 306 21206.17 105.17 42890.20 47846.26 2015-11-02 22:43:03.000 306 21206.19 105.16 42890.19 47846.28 2015-11-02 22:43:04.000 306 21206.21 105.15 42890.20 47846.29 2015-11-02 22:43:05.000 306 21206.21 105.15 42890.21 47846.29 2015-11-02 22:43:06.000 306 21206.24 105.14 42890.22 47846.29 2015-11-02 22:43:07.000 306 21206.23 105.12 42890.27 47846.33 2015-11-02 22:43:08.000 306 21206.22 105.12 42890.26 47846.32 2015-11-02 22:43:09.000 306 21206.25 105.12 42890.25 47846.33 2015-11-02 22:43:10.000 306 21206.29 105.11 42890.24 47846.34 2015-11-02 22:43:11.000 306 21206.30 105.11 42890.22 47846.33 2015-11-02 22:43:12.000 306 21206.30 105.09 42890.24 47846.34 2015-11-02 22:43:13.000 306 21206.26 105.12 42890.25 47846.34 2015-11-02 22:43:14.000 306 21206.28 105.14 42890.24 47846.37 2015-11-02 22:43:15.000 306 21206.28 105.12 42890.25 47846.36 2015-11-02 22:43:16.000 306 21206.27 105.12 42890.25 47846.38 2015-11-02 22:43:17.000 306 21206.29 105.11 42890.25 47846.38 2015-11-02 22:43:18.000 306 21206.28 105.13 42890.24 47846.36 2015-11-02 22:43:19.000 306 21206.29 105.15 42890.21 47846.36 2015-11-02 22:43:20.000 306 21206.28 105.14 42890.22 47846.33 2015-11-02 22:43:21.000 306 21206.26 105.13 42890.25 47846.33 2015-11-02 22:43:22.000 306 21206.24 105.13 42890.25 47846.32 2015-11-02 22:43:23.000 306 21206.26 105.12 42890.25 47846.34 2015-11-02 22:43:24.000 306 21206.27 105.09 42890.25 47846.34 2015-11-02 22:43:25.000 306 21206.26 105.11 42890.24 47846.33 2015-11-02 22:43:26.000 306 21206.28 105.13 42890.24 47846.33 2015-11-02 22:43:27.000 306 21206.26 105.12 42890.22 47846.35 2015-11-02 22:43:28.000 306 21206.25 105.10 42890.24 47846.33 2015-11-02 22:43:29.000 306 21206.23 105.11 42890.25 47846.34 2015-11-02 22:43:30.000 306 21206.27 105.12 42890.27 47846.35 2015-11-02 22:43:31.000 306 21206.23 105.11 42890.26 47846.33 2015-11-02 22:43:32.000 306 21206.25 105.10 42890.25 47846.36 2015-11-02 22:43:33.000 306 21206.24 105.10 42890.28 47846.36 2015-11-02 22:43:34.000 306 21206.22 105.09 42890.24 47846.37 2015-11-02 22:43:35.000 306 21206.23 105.09 42890.25 47846.36 2015-11-02 22:43:36.000 306 21206.22 105.06 42890.26 47846.37 2015-11-02 22:43:37.000 306 21206.24 105.08 42890.28 47846.37 2015-11-02 22:43:38.000 306 21206.26 105.08 42890.31 47846.40 2015-11-02 22:43:39.000 306 21206.31 105.10 42890.31 47846.42 2015-11-02 22:43:40.000 306 21206.32 105.15 42890.31 47846.43 2015-11-02 22:43:41.000 306 21206.33 105.17 42890.26 47846.43 2015-11-02 22:43:42.000 306 21206.35 105.17 42890.24 47846.43 2015-11-02 22:43:43.000 306 21206.38 105.16 42890.25 47846.42 2015-11-02 22:43:44.000 306 21206.38 105.20 42890.27 47846.46 2015-11-02 22:43:45.000 306 21206.42 105.19 42890.25 47846.47 2015-11-02 22:43:46.000 306 21206.42 105.20 42890.24 47846.43 2015-11-02 22:43:47.000 306 21206.43 105.22 42890.24 47846.44 2015-11-02 22:43:48.000 306 21206.44 105.25 42890.25 47846.47 2015-11-02 22:43:49.000 306 21206.46 105.25 42890.25 47846.45 2015-11-02 22:43:50.000 306 21206.46 105.24 42890.21 47846.46 2015-11-02 22:43:51.000 306 21206.47 105.25 42890.24 47846.48 2015-11-02 22:43:52.000 306 21206.47 105.26 42890.28 47846.45 2015-11-02 22:43:53.000 306 21206.48 105.27 42890.28 47846.46 2015-11-02 22:43:54.000 306 21206.50 105.28 42890.26 47846.48 2015-11-02 22:43:55.000 306 21206.48 105.29 42890.24 47846.46 2015-11-02 22:43:56.000 306 21206.45 105.31 42890.26 47846.46 2015-11-02 22:43:57.000 306 21206.43 105.34 42890.26 47846.44 2015-11-02 22:43:58.000 306 21206.45 105.34 42890.27 47846.46 2015-11-02 22:43:59.000 306 21206.45 105.35 42890.27 47846.46 2015-11-02 22:44:00.000 306 21206.49 105.35 42890.27 47846.43 2015-11-02 22:44:01.000 306 21206.47 105.34 42890.24 47846.45 2015-11-02 22:44:02.000 306 21206.47 105.34 42890.22 47846.44 2015-11-02 22:44:03.000 306 21206.44 105.33 42890.18 47846.43 2015-11-02 22:44:04.000 306 21206.48 105.32 42890.20 47846.44 2015-11-02 22:44:05.000 306 21206.51 105.31 42890.21 47846.42 2015-11-02 22:44:06.000 306 21206.49 105.32 42890.21 47846.42 2015-11-02 22:44:07.000 306 21206.51 105.29 42890.19 47846.42 2015-11-02 22:44:08.000 306 21206.48 105.29 42890.22 47846.43 2015-11-02 22:44:09.000 306 21206.48 105.29 42890.21 47846.41 2015-11-02 22:44:10.000 306 21206.50 105.29 42890.20 47846.42 2015-11-02 22:44:11.000 306 21206.50 105.30 42890.22 47846.42 2015-11-02 22:44:12.000 306 21206.51 105.28 42890.24 47846.43 2015-11-02 22:44:13.000 306 21206.51 105.27 42890.24 47846.45 2015-11-02 22:44:14.000 306 21206.52 105.26 42890.24 47846.46 2015-11-02 22:44:15.000 306 21206.50 105.25 42890.28 47846.47 2015-11-02 22:44:16.000 306 21206.50 105.25 42890.28 47846.48 2015-11-02 22:44:17.000 306 21206.54 105.26 42890.27 47846.47 2015-11-02 22:44:18.000 306 21206.54 105.28 42890.27 47846.50 2015-11-02 22:44:19.000 306 21206.51 105.28 42890.27 47846.51 2015-11-02 22:44:20.000 306 21206.52 105.29 42890.28 47846.49 2015-11-02 22:44:21.000 306 21206.54 105.28 42890.28 47846.51 2015-11-02 22:44:22.000 306 21206.56 105.27 42890.28 47846.52 2015-11-02 22:44:23.000 306 21206.56 105.25 42890.31 47846.51 2015-11-02 22:44:24.000 306 21206.53 105.22 42890.31 47846.51 2015-11-02 22:44:25.000 306 21206.54 105.21 42890.32 47846.53 2015-11-02 22:44:26.000 306 21206.53 105.20 42890.33 47846.53 2015-11-02 22:44:27.000 306 21206.52 105.20 42890.35 47846.54 2015-11-02 22:44:28.000 306 21206.55 105.22 42890.36 47846.56 2015-11-02 22:44:29.000 306 21206.59 105.24 42890.35 47846.57 2015-11-02 22:44:30.000 306 21206.61 105.26 42890.35 47846.59 2015-11-02 22:44:31.000 306 21206.65 105.25 42890.38 47846.60 2015-11-02 22:44:32.000 306 21206.67 105.25 42890.38 47846.62 2015-11-02 22:44:33.000 306 21206.67 105.27 42890.36 47846.62 2015-11-02 22:44:34.000 306 21206.68 105.29 42890.35 47846.65 2015-11-02 22:44:35.000 306 21206.68 105.29 42890.32 47846.63 2015-11-02 22:44:36.000 306 21206.70 105.29 42890.35 47846.64 2015-11-02 22:44:37.000 306 21206.73 105.29 42890.34 47846.65 2015-11-02 22:44:38.000 306 21206.73 105.30 42890.33 47846.64 2015-11-02 22:44:39.000 306 21206.73 105.29 42890.38 47846.68 2015-11-02 22:44:40.000 306 21206.73 105.32 42890.33 47846.68 2015-11-02 22:44:41.000 306 21206.76 105.30 42890.32 47846.70 2015-11-02 22:44:42.000 306 21206.76 105.31 42890.33 47846.70 2015-11-02 22:44:43.000 306 21206.77 105.32 42890.36 47846.72 2015-11-02 22:44:44.000 306 21206.81 105.33 42890.38 47846.72 2015-11-02 22:44:45.000 306 21206.83 105.35 42890.36 47846.73 2015-11-02 22:44:46.000 306 21206.81 105.35 42890.34 47846.70 2015-11-02 22:44:47.000 306 21206.83 105.35 42890.32 47846.73 2015-11-02 22:44:48.000 306 21206.86 105.34 42890.31 47846.72 2015-11-02 22:44:49.000 306 21206.86 105.37 42890.31 47846.71 2015-11-02 22:44:50.000 306 21206.86 105.39 42890.32 47846.72 2015-11-02 22:44:51.000 306 21206.90 105.38 42890.31 47846.72 2015-11-02 22:44:52.000 306 21206.91 105.39 42890.31 47846.71 2015-11-02 22:44:53.000 306 21206.91 105.38 42890.31 47846.69 2015-11-02 22:44:54.000 306 21206.91 105.39 42890.29 47846.73 2015-11-02 22:44:55.000 306 21206.91 105.40 42890.28 47846.72 2015-11-02 22:44:56.000 306 21206.90 105.41 42890.25 47846.70 2015-11-02 22:44:57.000 306 21206.90 105.39 42890.26 47846.70 2015-11-02 22:44:58.000 306 21206.90 105.39 42890.29 47846.69 2015-11-02 22:44:59.000 306 21206.88 105.40 42890.25 47846.69 2015-11-02 22:45:00.000 306 21206.91 105.41 42890.25 47846.68 2015-11-02 22:45:01.000 306 21206.89 105.41 42890.24 47846.69 2015-11-02 22:45:02.000 306 21206.89 105.39 42890.25 47846.68 2015-11-02 22:45:03.000 306 21206.89 105.38 42890.24 47846.66 2015-11-02 22:45:04.000 306 21206.89 105.40 42890.25 47846.64 2015-11-02 22:45:05.000 306 21206.89 105.40 42890.24 47846.66 2015-11-02 22:45:06.000 306 21206.90 105.43 42890.25 47846.65 2015-11-02 22:45:07.000 306 21206.91 105.44 42890.26 47846.64 2015-11-02 22:45:08.000 306 21206.93 105.41 42890.25 47846.64 2015-11-02 22:45:09.000 306 21206.90 105.43 42890.24 47846.63 2015-11-02 22:45:10.000 306 21206.93 105.42 42890.21 47846.65 2015-11-02 22:45:11.000 306 21206.94 105.43 42890.18 47846.62 2015-11-02 22:45:12.000 306 21206.93 105.40 42890.15 47846.62 2015-11-02 22:45:13.000 306 21206.97 105.41 42890.16 47846.62 2015-11-02 22:45:14.000 306 21206.97 105.39 42890.18 47846.60 2015-11-02 22:45:15.000 306 21206.98 105.38 42890.18 47846.61 2015-11-02 22:45:16.000 306 21206.99 105.36 42890.17 47846.62 2015-11-02 22:45:17.000 306 21206.97 105.35 42890.15 47846.58 2015-11-02 22:45:18.000 306 21206.97 105.35 42890.17 47846.62 2015-11-02 22:45:19.000 306 21207.00 105.33 42890.18 47846.61 2015-11-02 22:45:20.000 306 21207.02 105.32 42890.17 47846.61 2015-11-02 22:45:21.000 306 21207.05 105.28 42890.18 47846.63 2015-11-02 22:45:22.000 306 21207.08 105.25 42890.20 47846.66 2015-11-02 22:45:23.000 306 21207.10 105.24 42890.24 47846.65 2015-11-02 22:45:24.000 306 21207.11 105.23 42890.22 47846.69 2015-11-02 22:45:25.000 306 21207.15 105.22 42890.22 47846.69 2015-11-02 22:45:26.000 306 21207.14 105.21 42890.24 47846.70 2015-11-02 22:45:27.000 306 21207.11 105.20 42890.20 47846.71 2015-11-02 22:45:28.000 306 21207.12 105.17 42890.25 47846.73 2015-11-02 22:45:29.000 306 21207.16 105.16 42890.27 47846.75 2015-11-02 22:45:30.000 306 21207.14 105.16 42890.26 47846.75 2015-11-02 22:45:31.000 306 21207.14 105.17 42890.25 47846.76 2015-11-02 22:45:32.000 306 21207.16 105.20 42890.31 47846.77 2015-11-02 22:45:33.000 306 21207.18 105.18 42890.29 47846.77 2015-11-02 22:45:34.000 306 21207.19 105.20 42890.28 47846.81 2015-11-02 22:45:35.000 306 21207.20 105.19 42890.28 47846.81 2015-11-02 22:45:36.000 306 21207.21 105.17 42890.28 47846.80 2015-11-02 22:45:37.000 306 21207.20 105.19 42890.27 47846.83 2015-11-02 22:45:38.000 306 21207.21 105.19 42890.26 47846.84 2015-11-02 22:45:39.000 306 21207.24 105.18 42890.29 47846.84 2015-11-02 22:45:40.000 306 21207.24 105.17 42890.32 47846.85 2015-11-02 22:45:41.000 306 21207.23 105.17 42890.31 47846.82 2015-11-02 22:45:42.000 306 21207.23 105.19 42890.28 47846.84 2015-11-02 22:45:43.000 306 21207.23 105.20 42890.28 47846.84 2015-11-02 22:45:44.000 306 21207.21 105.23 42890.31 47846.81 2015-11-02 22:45:45.000 306 21207.18 105.24 42890.31 47846.82 2015-11-02 22:45:46.000 306 21207.20 105.23 42890.26 47846.79 2015-11-02 22:45:47.000 306 21207.21 105.23 42890.22 47846.80 2015-11-02 22:45:48.000 306 21207.22 105.24 42890.21 47846.77 2015-11-02 22:45:49.000 306 21207.19 105.23 42890.21 47846.78 2015-11-02 22:45:50.000 306 21207.19 105.23 42890.24 47846.76 2015-11-02 22:45:51.000 306 21207.20 105.22 42890.22 47846.76 2015-11-02 22:45:52.000 306 21207.21 105.20 42890.22 47846.75 2015-11-02 22:45:53.000 306 21207.23 105.19 42890.20 47846.76 2015-11-02 22:45:54.000 306 21207.26 105.20 42890.24 47846.76 2015-11-02 22:45:55.000 306 21207.27 105.20 42890.24 47846.76 2015-11-02 22:45:56.000 306 21207.29 105.18 42890.26 47846.79 2015-11-02 22:45:57.000 306 21207.30 105.17 42890.26 47846.80 2015-11-02 22:45:58.000 306 21207.31 105.19 42890.27 47846.83 2015-11-02 22:45:59.000 306 21207.28 105.16 42890.27 47846.82 2015-11-02 22:46:00.000 306 21207.26 105.16 42890.31 47846.85 2015-11-02 22:46:01.000 306 21207.23 105.14 42890.31 47846.83 2015-11-02 22:46:02.000 306 21207.22 105.16 42890.28 47846.84 2015-11-02 22:46:03.000 306 21207.21 105.16 42890.31 47846.83 2015-11-02 22:46:04.000 306 21207.21 105.17 42890.31 47846.83 2015-11-02 22:46:05.000 306 21207.19 105.15 42890.31 47846.83 2015-11-02 22:46:06.000 306 21207.18 105.17 42890.29 47846.82 2015-11-02 22:46:07.000 306 21207.17 105.19 42890.27 47846.83 2015-11-02 22:46:08.000 306 21207.16 105.19 42890.28 47846.84 2015-11-02 22:46:09.000 306 21207.15 105.21 42890.32 47846.82 2015-11-02 22:46:10.000 306 21207.17 105.22 42890.31 47846.81 2015-11-02 22:46:11.000 306 21207.15 105.23 42890.28 47846.80 2015-11-02 22:46:12.000 306 21207.15 105.23 42890.31 47846.81 2015-11-02 22:46:13.000 306 21207.14 105.21 42890.28 47846.80 2015-11-02 22:46:14.000 306 21207.16 105.24 42890.29 47846.81 2015-11-02 22:46:15.000 306 21207.12 105.26 42890.29 47846.82 2015-11-02 22:46:16.000 306 21207.16 105.27 42890.28 47846.80 2015-11-02 22:46:17.000 306 21207.16 105.29 42890.31 47846.80 2015-11-02 22:46:18.000 306 21207.18 105.28 42890.31 47846.80 2015-11-02 22:46:19.000 306 21207.16 105.30 42890.28 47846.78 2015-11-02 22:46:20.000 306 21207.16 105.31 42890.25 47846.78 2015-11-02 22:46:21.000 306 21207.20 105.29 42890.26 47846.78 2015-11-02 22:46:22.000 306 21207.24 105.27 42890.29 47846.79 2015-11-02 22:46:23.000 306 21207.29 105.28 42890.28 47846.82 2015-11-02 22:46:24.000 306 21207.30 105.29 42890.26 47846.85 2015-11-02 22:46:25.000 306 21207.31 105.29 42890.28 47846.85 2015-11-02 22:46:26.000 306 21207.34 105.31 42890.27 47846.86 2015-11-02 22:46:27.000 306 21207.33 105.33 42890.25 47846.86 2015-11-02 22:46:28.000 306 21207.33 105.34 42890.24 47846.85 2015-11-02 22:46:29.000 306 21207.36 105.33 42890.24 47846.86 2015-11-02 22:46:30.000 306 21207.35 105.36 42890.24 47846.85 2015-11-02 22:46:31.000 306 21207.34 105.34 42890.24 47846.84 2015-11-02 22:46:32.000 306 21207.35 105.33 42890.24 47846.82 2015-11-02 22:46:33.000 306 21207.34 105.35 42890.22 47846.85 2015-11-02 22:46:34.000 306 21207.36 105.33 42890.22 47846.83 2015-11-02 22:46:35.000 306 21207.35 105.34 42890.20 47846.82 2015-11-02 22:46:36.000 306 21207.36 105.33 42890.25 47846.86 2015-11-02 22:46:37.000 306 21207.38 105.35 42890.24 47846.84 2015-11-02 22:46:38.000 306 21207.42 105.32 42890.22 47846.84 2015-11-02 22:46:39.000 306 21207.46 105.31 42890.22 47846.86 2015-11-02 22:46:40.000 306 21207.44 105.31 42890.21 47846.85 2015-11-02 22:46:41.000 306 21207.42 105.30 42890.20 47846.82 2015-11-02 22:46:42.000 306 21207.42 105.29 42890.18 47846.83 2015-11-02 22:46:43.000 306 21207.44 105.26 42890.21 47846.83 2015-11-02 22:46:44.000 306 21207.43 105.27 42890.24 47846.85 2015-11-02 22:46:45.000 306 21207.40 105.28 42890.26 47846.85 2015-11-02 22:46:46.000 306 21207.41 105.25 42890.25 47846.85 2015-11-02 22:46:47.000 306 21207.42 105.23 42890.24 47846.81 2015-11-02 22:46:48.000 306 21207.40 105.23 42890.24 47846.84 2015-11-02 22:46:49.000 306 21207.40 105.24 42890.28 47846.84 2015-11-02 22:46:50.000 306 21207.40 105.24 42890.25 47846.85 2015-11-02 22:46:51.000 306 21207.37 105.26 42890.24 47846.82 2015-11-02 22:46:52.000 306 21207.37 105.24 42890.20 47846.84 2015-11-02 22:46:53.000 306 21207.37 105.23 42890.21 47846.80 2015-11-02 22:46:54.000 306 21207.36 105.21 42890.21 47846.82 2015-11-02 22:46:55.000 306 21207.35 105.22 42890.20 47846.83 2015-11-02 22:46:56.000 306 21207.38 105.25 42890.22 47846.83 2015-11-02 22:46:57.000 306 21207.37 105.27 42890.17 47846.81 2015-11-02 22:46:58.000 306 21207.32 105.28 42890.15 47846.81 2015-11-02 22:46:59.000 306 21207.34 105.32 42890.19 47846.79 2015-11-02 22:47:00.000 306 21207.33 105.33 42890.19 47846.79 2015-11-02 22:47:01.000 306 21207.31 105.33 42890.19 47846.77 2015-11-02 22:47:02.000 306 21207.29 105.33 42890.16 47846.76 2015-11-02 22:47:03.000 306 21207.27 105.34 42890.16 47846.73 2015-11-02 22:47:04.000 306 21207.27 105.34 42890.16 47846.73 2015-11-02 22:47:05.000 306 21207.27 105.36 42890.14 47846.72 2015-11-02 22:47:06.000 306 21207.28 105.36 42890.13 47846.72 2015-11-02 22:47:07.000 306 21207.30 105.37 42890.13 47846.72 2015-11-02 22:47:08.000 306 21207.35 105.36 42890.13 47846.74 2015-11-02 22:47:09.000 306 21207.36 105.36 42890.09 47846.75 2015-11-02 22:47:10.000 306 21207.38 105.39 42890.09 47846.73 2015-11-02 22:47:11.000 306 21207.34 105.42 42890.08 47846.76 2015-11-02 22:47:12.000 306 21207.35 105.42 42890.10 47846.74 2015-11-02 22:47:13.000 306 21207.37 105.39 42890.11 47846.77 2015-11-02 22:47:14.000 306 21207.38 105.39 42890.10 47846.75 2015-11-02 22:47:15.000 306 21207.39 105.43 42890.14 47846.74 2015-11-02 22:47:16.000 306 21207.37 105.44 42890.11 47846.73 2015-11-02 22:47:17.000 306 21207.38 105.43 42890.11 47846.74 2015-11-02 22:47:18.000 306 21207.40 105.43 42890.13 47846.74 2015-11-02 22:47:19.000 306 21207.39 105.39 42890.13 47846.73 2015-11-02 22:47:20.000 306 21207.41 105.39 42890.14 47846.75 2015-11-02 22:47:21.000 306 21207.43 105.38 42890.12 47846.77 2015-11-02 22:47:22.000 306 21207.45 105.37 42890.15 47846.78 2015-11-02 22:47:23.000 306 21207.45 105.36 42890.14 47846.80 2015-11-02 22:47:24.000 306 21207.45 105.36 42890.15 47846.81 2015-11-02 22:47:25.000 306 21207.44 105.37 42890.17 47846.82 2015-11-02 22:47:26.000 306 21207.47 105.37 42890.16 47846.84 2015-11-02 22:47:27.000 306 21207.48 105.39 42890.14 47846.83 2015-11-02 22:47:28.000 306 21207.51 105.37 42890.16 47846.85 2015-11-02 22:47:29.000 306 21207.51 105.36 42890.18 47846.84 2015-11-02 22:47:30.000 306 21207.49 105.34 42890.20 47846.85 2015-11-02 22:47:31.000 306 21207.47 105.36 42890.20 47846.87 2015-11-02 22:47:32.000 306 21207.47 105.35 42890.18 47846.84 2015-11-02 22:47:33.000 306 21207.49 105.35 42890.21 47846.85 2015-11-02 22:47:34.000 306 21207.50 105.35 42890.21 47846.86 2015-11-02 22:47:35.000 306 21207.49 105.37 42890.19 47846.86 2015-11-02 22:47:36.000 306 21207.51 105.36 42890.19 47846.86 2015-11-02 22:47:37.000 306 21207.50 105.38 42890.18 47846.86 2015-11-02 22:47:38.000 306 21207.50 105.38 42890.18 47846.86 2015-11-02 22:47:39.000 306 21207.46 105.35 42890.21 47846.85 2015-11-02 22:47:40.000 306 21207.46 105.36 42890.19 47846.86 2015-11-02 22:47:41.000 306 21207.47 105.37 42890.17 47846.82 2015-11-02 22:47:42.000 306 21207.46 105.36 42890.18 47846.85 2015-11-02 22:47:43.000 306 21207.44 105.37 42890.17 47846.82 2015-11-02 22:47:44.000 306 21207.43 105.39 42890.19 47846.84 2015-11-02 22:47:45.000 306 21207.38 105.39 42890.18 47846.83 2015-11-02 22:47:46.000 306 21207.39 105.39 42890.18 47846.82 2015-11-02 22:47:47.000 306 21207.42 105.40 42890.15 47846.80 2015-11-02 22:47:48.000 306 21207.41 105.37 42890.18 47846.81 2015-11-02 22:47:49.000 306 21207.38 105.39 42890.17 47846.79 2015-11-02 22:47:50.000 306 21207.34 105.44 42890.13 47846.79 2015-11-02 22:47:51.000 306 21207.33 105.45 42890.13 47846.76 2015-11-02 22:47:52.000 306 21207.33 105.45 42890.14 47846.74 2015-11-02 22:47:53.000 306 21207.32 105.47 42890.11 47846.69 2015-11-02 22:47:54.000 306 21207.30 105.47 42890.09 47846.68 2015-11-02 22:47:55.000 306 21207.27 105.45 42890.12 47846.67 2015-11-02 22:47:56.000 306 21207.31 105.44 42890.12 47846.69 2015-11-02 22:47:57.000 306 21207.34 105.44 42890.12 47846.67 2015-11-02 22:47:58.000 306 21207.30 105.45 42890.14 47846.67 2015-11-02 22:47:59.000 306 21207.29 105.42 42890.12 47846.70 2015-11-02 22:48:00.000 306 21207.30 105.41 42890.10 47846.66 2015-11-02 22:48:01.000 306 21207.29 105.42 42890.10 47846.66 2015-11-02 22:48:02.000 306 21207.25 105.43 42890.11 47846.64 2015-11-02 22:48:03.000 306 21207.25 105.40 42890.10 47846.63 2015-11-02 22:48:04.000 306 21207.26 105.37 42890.07 47846.60 2015-11-02 22:48:05.000 306 21207.25 105.36 42890.07 47846.59 2015-11-02 22:48:06.000 306 21207.25 105.36 42890.06 47846.58 2015-11-02 22:48:07.000 306 21207.26 105.35 42890.06 47846.55 2015-11-02 22:48:08.000 306 21207.22 105.31 42890.08 47846.58 2015-11-02 22:48:09.000 306 21207.21 105.28 42890.08 47846.59 2015-11-02 22:48:10.000 306 21207.15 105.30 42890.08 47846.57 2015-11-02 22:48:11.000 306 21207.16 105.32 42890.12 47846.58 2015-11-02 22:48:12.000 306 21207.15 105.31 42890.12 47846.57 2015-11-02 22:48:13.000 306 21207.15 105.30 42890.11 47846.59 2015-11-02 22:48:14.000 306 21207.17 105.33 42890.10 47846.56 2015-11-02 22:48:15.000 306 21207.18 105.32 42890.11 47846.57 2015-11-02 22:48:16.000 306 21207.17 105.30 42890.07 47846.56 2015-11-02 22:48:17.000 306 21207.19 105.32 42890.07 47846.56 2015-11-02 22:48:18.000 306 21207.18 105.34 42890.06 47846.55 2015-11-02 22:48:19.000 306 21207.19 105.31 42890.06 47846.57 2015-11-02 22:48:20.000 306 21207.20 105.30 42890.04 47846.53 2015-11-02 22:48:21.000 306 21207.16 105.34 42890.03 47846.55 2015-11-02 22:48:22.000 306 21207.14 105.34 42890.06 47846.55 2015-11-02 22:48:23.000 306 21207.16 105.36 42890.04 47846.53 2015-11-02 22:48:24.000 306 21207.15 105.34 42890.06 47846.55 2015-11-02 22:48:25.000 306 21207.16 105.34 42890.06 47846.53 2015-11-02 22:48:26.000 306 21207.20 105.36 42890.02 47846.54 2015-11-02 22:48:27.000 306 21207.19 105.35 42890.01 47846.54 2015-11-02 22:48:28.000 306 21207.25 105.36 42890.03 47846.56 2015-11-02 22:48:29.000 306 21207.25 105.35 42890.02 47846.55 2015-11-02 22:48:30.000 306 21207.23 105.36 42890.04 47846.54 2015-11-02 22:48:31.000 306 21207.23 105.36 42890.01 47846.55 2015-11-02 22:48:32.000 306 21207.23 105.38 42890.02 47846.53 2015-11-02 22:48:33.000 306 21207.23 105.37 42890.02 47846.54 2015-11-02 22:48:34.000 306 21207.26 105.38 42889.99 47846.53 2015-11-02 22:48:35.000 306 21207.26 105.38 42890.01 47846.53 2015-11-02 22:48:36.000 306 21207.27 105.39 42890.00 47846.54 2015-11-02 22:48:37.000 306 21207.26 105.40 42890.00 47846.55 2015-11-02 22:48:38.000 306 21207.23 105.40 42889.96 47846.57 2015-11-02 22:48:39.000 306 21207.23 105.38 42889.99 47846.55 2015-11-02 22:48:40.000 306 21207.23 105.35 42889.99 47846.52 2015-11-02 22:48:41.000 306 21207.22 105.36 42889.99 47846.55 2015-11-02 22:48:42.000 306 21207.22 105.40 42889.99 47846.54 2015-11-02 22:48:43.000 306 21207.24 105.42 42890.00 47846.56 2015-11-02 22:48:44.000 306 21207.25 105.42 42889.99 47846.55 2015-11-02 22:48:45.000 306 21207.24 105.42 42889.99 47846.54 2015-11-02 22:48:46.000 306 21207.26 105.40 42890.00 47846.55 2015-11-02 22:48:47.000 306 21207.28 105.41 42890.02 47846.59 2015-11-02 22:48:48.000 306 21207.31 105.42 42890.02 47846.58 2015-11-02 22:48:49.000 306 21207.31 105.41 42890.04 47846.60 2015-11-02 22:48:50.000 306 21207.32 105.44 42890.04 47846.61 2015-11-02 22:48:51.000 306 21207.34 105.43 42890.08 47846.64 2015-11-02 22:48:52.000 306 21207.37 105.43 42890.11 47846.65 2015-11-02 22:48:53.000 306 21207.43 105.44 42890.09 47846.68 2015-11-02 22:48:54.000 306 21207.43 105.50 42890.07 47846.69 2015-11-02 22:48:55.000 306 21207.45 105.53 42890.07 47846.69 2015-11-02 22:48:56.000 306 21207.45 105.51 42890.06 47846.72 2015-11-02 22:48:57.000 306 21207.44 105.48 42890.08 47846.70 2015-11-02 22:48:58.000 306 21207.44 105.48 42890.12 47846.70 2015-11-02 22:48:59.000 306 21207.42 105.48 42890.14 47846.72 2015-11-02 22:49:00.000 306 21207.44 105.48 42890.13 47846.75 2015-11-02 22:49:01.000 306 21207.41 105.48 42890.14 47846.75 2015-11-02 22:49:02.000 306 21207.41 105.48 42890.17 47846.76 2015-11-02 22:49:03.000 306 21207.44 105.49 42890.19 47846.78 2015-11-02 22:49:04.000 306 21207.44 105.50 42890.17 47846.78 2015-11-02 22:49:05.000 306 21207.43 105.51 42890.17 47846.77 2015-11-02 22:49:06.000 306 21207.42 105.51 42890.15 47846.77 2015-11-02 22:49:07.000 306 21207.41 105.53 42890.14 47846.77 2015-11-02 22:49:08.000 306 21207.40 105.54 42890.14 47846.77 2015-11-02 22:49:09.000 306 21207.39 105.53 42890.16 47846.76 2015-11-02 22:49:10.000 306 21207.37 105.58 42890.15 47846.75 2015-11-02 22:49:11.000 306 21207.36 105.59 42890.15 47846.75 2015-11-02 22:49:12.000 306 21207.36 105.57 42890.12 47846.74 2015-11-02 22:49:13.000 306 21207.35 105.56 42890.14 47846.74 2015-11-02 22:49:14.000 306 21207.33 105.60 42890.16 47846.72 2015-11-02 22:49:15.000 306 21207.34 105.59 42890.18 47846.73 2015-11-02 22:49:16.000 306 21207.32 105.60 42890.18 47846.74 2015-11-02 22:49:17.000 306 21207.30 105.59 42890.19 47846.73 2015-11-02 22:49:18.000 306 21207.34 105.60 42890.18 47846.71 2015-11-02 22:49:19.000 306 21207.32 105.63 42890.20 47846.73 2015-11-02 22:49:20.000 306 21207.31 105.63 42890.18 47846.73 2015-11-02 22:49:21.000 306 21207.34 105.63 42890.19 47846.73 2015-11-02 22:49:22.000 306 21207.32 105.65 42890.21 47846.76 2015-11-02 22:49:23.000 306 21207.32 105.67 42890.17 47846.71 2015-11-02 22:49:24.000 306 21207.33 105.67 42890.18 47846.73 2015-11-02 22:49:25.000 306 21207.31 105.69 42890.21 47846.71 2015-11-02 22:49:26.000 306 21207.35 105.69 42890.17 47846.73 2015-11-02 22:49:27.000 306 21207.35 105.70 42890.13 47846.72 2015-11-02 22:49:28.000 306 21207.33 105.71 42890.13 47846.71 2015-11-02 22:49:29.000 306 21207.32 105.72 42890.11 47846.70 2015-11-02 22:49:30.000 306 21207.32 105.72 42890.12 47846.69 2015-11-02 22:49:31.000 306 21207.34 105.72 42890.10 47846.70 2015-11-02 22:49:32.000 306 21207.34 105.71 42890.13 47846.68 2015-11-02 22:49:33.000 306 21207.36 105.70 42890.13 47846.68 2015-11-02 22:49:34.000 306 21207.36 105.71 42890.12 47846.67 2015-11-02 22:49:35.000 306 21207.39 105.68 42890.13 47846.67 2015-11-02 22:49:36.000 306 21207.37 105.67 42890.12 47846.70 2015-11-02 22:49:37.000 306 21207.40 105.66 42890.14 47846.72 2015-11-02 22:49:38.000 306 21207.43 105.65 42890.15 47846.71 2015-11-02 22:49:39.000 306 21207.42 105.62 42890.19 47846.74 2015-11-02 22:49:40.000 306 21207.45 105.61 42890.17 47846.76 2015-11-02 22:49:41.000 306 21207.46 105.62 42890.18 47846.78 2015-11-02 22:49:42.000 306 21207.45 105.64 42890.18 47846.80 2015-11-02 22:49:43.000 306 21207.46 105.64 42890.24 47846.79 2015-11-02 22:49:44.000 306 21207.45 105.67 42890.22 47846.82 2015-11-02 22:49:45.000 306 21207.45 105.63 42890.24 47846.80 2015-11-02 22:49:46.000 306 21207.45 105.61 42890.25 47846.81 2015-11-02 22:49:47.000 306 21207.46 105.62 42890.27 47846.83 2015-11-02 22:49:48.000 306 21207.46 105.64 42890.25 47846.84 2015-11-02 22:49:49.000 306 21207.48 105.64 42890.26 47846.83 2015-11-02 22:49:50.000 306 21207.49 105.62 42890.26 47846.85 2015-11-02 22:49:51.000 306 21207.50 105.63 42890.25 47846.84 2015-11-02 22:49:52.000 306 21207.51 105.61 42890.24 47846.85 2015-11-02 22:49:53.000 306 21207.50 105.58 42890.25 47846.85 2015-11-02 22:49:54.000 306 21207.51 105.54 42890.29 47846.87 2015-11-02 22:49:55.000 306 21207.54 105.54 42890.26 47846.86 2015-11-02 22:49:56.000 306 21207.51 105.55 42890.27 47846.85 2015-11-02 22:49:57.000 306 21207.49 105.55 42890.28 47846.87 2015-11-02 22:49:58.000 306 21207.48 105.56 42890.27 47846.89 2015-11-02 22:49:59.000 306 21207.48 105.56 42890.28 47846.88 2015-11-02 22:50:00.000 306 21207.49 105.55 42890.28 47846.89 2015-11-02 22:50:01.000 306 21207.50 105.58 42890.31 47846.88 2015-11-02 22:50:02.000 306 21207.46 105.56 42890.29 47846.88 2015-11-02 22:50:03.000 306 21207.47 105.56 42890.27 47846.91 2015-11-02 22:50:04.000 306 21207.48 105.55 42890.25 47846.88 2015-11-02 22:50:05.000 306 21207.48 105.55 42890.25 47846.89 2015-11-02 22:50:06.000 306 21207.45 105.59 42890.24 47846.87 2015-11-02 22:50:07.000 306 21207.44 105.62 42890.25 47846.85 2015-11-02 22:50:08.000 306 21207.46 105.60 42890.31 47846.86 2015-11-02 22:50:09.000 306 21207.48 105.63 42890.24 47846.84 2015-11-02 22:50:10.000 306 21207.45 105.63 42890.27 47846.86 2015-11-02 22:50:11.000 306 21207.46 105.63 42890.26 47846.86 2015-11-02 22:50:12.000 306 21207.48 105.63 42890.25 47846.84 2015-11-02 22:50:13.000 306 21207.48 105.63 42890.25 47846.84 2015-11-02 22:50:14.000 306 21207.44 105.63 42890.24 47846.83 2015-11-02 22:50:15.000 306 21207.40 105.62 42890.24 47846.82 2015-11-02 22:50:16.000 306 21207.43 105.62 42890.26 47846.82 2015-11-02 22:50:17.000 306 21207.42 105.63 42890.25 47846.82 2015-11-02 22:50:18.000 306 21207.43 105.63 42890.25 47846.82 2015-11-02 22:50:19.000 306 21207.41 105.64 42890.25 47846.81 2015-11-02 22:50:20.000 306 21207.43 105.61 42890.25 47846.82 2015-11-02 22:50:21.000 306 21207.45 105.59 42890.27 47846.82 2015-11-02 22:50:22.000 306 21207.46 105.58 42890.25 47846.84 2015-11-02 22:50:23.000 306 21207.47 105.58 42890.24 47846.85 2015-11-02 22:50:24.000 306 21207.48 105.56 42890.27 47846.84 2015-11-02 22:50:25.000 306 21207.47 105.57 42890.28 47846.88 2015-11-02 22:50:26.000 306 21207.50 105.55 42890.27 47846.83 2015-11-02 22:50:27.000 306 21207.47 105.55 42890.27 47846.86 2015-11-02 22:50:28.000 306 21207.47 105.54 42890.29 47846.87 2015-11-02 22:50:29.000 306 21207.48 105.53 42890.27 47846.87 2015-11-02 22:50:30.000 306 21207.47 105.55 42890.28 47846.86 2015-11-02 22:50:31.000 306 21207.47 105.55 42890.29 47846.87 2015-11-02 22:50:32.000 306 21207.44 105.55 42890.31 47846.88 2015-11-02 22:50:33.000 306 21207.46 105.55 42890.31 47846.88 2015-11-02 22:50:34.000 306 21207.44 105.56 42890.34 47846.86 2015-11-02 22:50:35.000 306 21207.45 105.59 42890.32 47846.87 2015-11-02 22:50:36.000 306 21207.47 105.59 42890.28 47846.89 2015-11-02 22:50:37.000 306 21207.44 105.62 42890.26 47846.88 2015-11-02 22:50:38.000 306 21207.44 105.66 42890.24 47846.85 2015-11-02 22:50:39.000 306 21207.44 105.68 42890.22 47846.81 2015-11-02 22:50:40.000 306 21207.41 105.67 42890.19 47846.80 2015-11-02 22:50:41.000 306 21207.38 105.68 42890.17 47846.75 2015-11-02 22:50:42.000 306 21207.36 105.70 42890.16 47846.75 2015-11-02 22:50:43.000 306 21207.35 105.70 42890.15 47846.70 2015-11-02 22:50:44.000 306 21207.34 105.70 42890.12 47846.70 2015-11-02 22:50:45.000 306 21207.30 105.72 42890.13 47846.69 2015-11-02 22:50:46.000 306 21207.30 105.76 42890.13 47846.68 2015-11-02 22:50:47.000 306 21207.32 105.78 42890.13 47846.66 2015-11-02 22:50:48.000 306 21207.32 105.80 42890.08 47846.63 2015-11-02 22:50:49.000 306 21207.27 105.81 42890.06 47846.61 2015-11-02 22:50:50.000 306 21207.26 105.78 42890.01 47846.59 2015-11-02 22:50:51.000 306 21207.24 105.77 42890.02 47846.57 2015-11-02 22:50:52.000 306 21207.24 105.74 42890.04 47846.56 2015-11-02 22:50:53.000 306 21207.23 105.76 42890.04 47846.55 2015-11-02 22:50:54.000 306 21207.25 105.77 42890.01 47846.54 2015-11-02 22:50:55.000 306 21207.19 105.78 42889.96 47846.54 2015-11-02 22:50:56.000 306 21207.17 105.76 42889.93 47846.52 2015-11-02 22:50:57.000 306 21207.20 105.74 42889.91 47846.51 2015-11-02 22:50:58.000 306 21207.23 105.75 42889.92 47846.50 2015-11-02 22:50:59.000 306 21207.20 105.75 42889.95 47846.51 2015-11-02 22:51:00.000 306 21207.24 105.74 42889.92 47846.51 2015-11-02 22:51:01.000 306 21207.25 105.74 42889.93 47846.54 2015-11-02 22:51:02.000 306 21207.25 105.75 42889.90 47846.53 2015-11-02 22:51:03.000 306 21207.25 105.74 42889.88 47846.52 2015-11-02 22:51:04.000 306 21207.24 105.73 42889.88 47846.49 2015-11-02 22:51:05.000 306 21207.27 105.73 42889.88 47846.48 2015-11-02 22:51:06.000 306 21207.23 105.73 42889.91 47846.49 2015-11-02 22:51:07.000 306 21207.21 105.69 42889.90 47846.51 2015-11-02 22:51:08.000 306 21207.22 105.71 42889.93 47846.49 2015-11-02 22:51:09.000 306 21207.22 105.69 42889.94 47846.50 2015-11-02 22:51:10.000 306 21207.21 105.70 42889.94 47846.52 2015-11-02 22:51:11.000 306 21207.22 105.69 42889.95 47846.52 2015-11-02 22:51:12.000 306 21207.18 105.70 42889.93 47846.53 2015-11-02 22:51:13.000 306 21207.17 105.71 42889.92 47846.49 2015-11-02 22:51:14.000 306 21207.18 105.71 42889.92 47846.46 2015-11-02 22:51:15.000 306 21207.16 105.73 42889.88 47846.45 2015-11-02 22:51:16.000 306 21207.17 105.71 42889.88 47846.45 2015-11-02 22:51:17.000 306 21207.18 105.70 42889.86 47846.45 2015-11-02 22:51:18.000 306 21207.20 105.70 42889.90 47846.44 2015-11-02 22:51:19.000 306 21207.19 105.69 42889.91 47846.46 2015-11-02 22:51:20.000 306 21207.22 105.69 42889.91 47846.44 2015-11-02 22:51:21.000 306 21207.23 105.71 42889.92 47846.45 2015-11-02 22:51:22.000 306 21207.22 105.70 42889.88 47846.46 2015-11-02 22:51:23.000 306 21207.20 105.69 42889.88 47846.44 2015-11-02 22:51:24.000 306 21207.19 105.67 42889.91 47846.45 2015-11-02 22:51:25.000 306 21207.22 105.67 42889.92 47846.48 2015-11-02 22:51:26.000 306 21207.19 105.69 42889.93 47846.49 2015-11-02 22:51:27.000 306 21207.19 105.69 42889.93 47846.50 2015-11-02 22:51:28.000 306 21207.22 105.68 42889.93 47846.51 2015-11-02 22:51:29.000 306 21207.20 105.70 42889.94 47846.52 2015-11-02 22:51:30.000 306 21207.19 105.73 42889.96 47846.50 2015-11-02 22:51:31.000 306 21207.23 105.73 42889.95 47846.52 2015-11-02 22:51:32.000 306 21207.24 105.72 42889.96 47846.51 2015-11-02 22:51:33.000 306 21207.21 105.73 42890.00 47846.54 2015-11-02 22:51:34.000 306 21207.23 105.75 42889.99 47846.52 2015-11-02 22:51:35.000 306 21207.24 105.76 42889.95 47846.51 2015-11-02 22:51:36.000 306 21207.22 105.75 42889.93 47846.53 2015-11-02 22:51:37.000 306 21207.24 105.75 42889.92 47846.52 2015-11-02 22:51:38.000 306 21207.20 105.76 42889.95 47846.51 2015-11-02 22:51:39.000 306 21207.23 105.75 42889.94 47846.53 2015-11-02 22:51:40.000 306 21207.26 105.77 42889.96 47846.54 2015-11-02 22:51:41.000 306 21207.25 105.77 42889.96 47846.54 2015-11-02 22:51:42.000 306 21207.23 105.75 42889.99 47846.54 2015-11-02 22:51:43.000 306 21207.23 105.74 42890.00 47846.55 2015-11-02 22:51:44.000 306 21207.24 105.74 42890.00 47846.55 2015-11-02 22:51:45.000 306 21207.27 105.75 42890.00 47846.56 2015-11-02 22:51:46.000 306 21207.25 105.73 42890.00 47846.56 2015-11-02 22:51:47.000 306 21207.26 105.70 42890.01 47846.56 2015-11-02 22:51:48.000 306 21207.25 105.70 42890.02 47846.58 2015-11-02 22:51:49.000 306 21207.27 105.70 42890.00 47846.59 2015-11-02 22:51:50.000 306 21207.27 105.71 42889.97 47846.61 2015-11-02 22:51:51.000 306 21207.29 105.73 42890.02 47846.63 2015-11-02 22:51:52.000 306 21207.29 105.72 42890.03 47846.63 2015-11-02 22:51:53.000 306 21207.31 105.71 42890.03 47846.61 2015-11-02 22:51:54.000 306 21207.34 105.69 42890.03 47846.63 2015-11-02 22:51:55.000 306 21207.32 105.67 42890.06 47846.64 2015-11-02 22:51:56.000 306 21207.32 105.69 42890.04 47846.65 2015-11-02 22:51:57.000 306 21207.35 105.70 42890.06 47846.66 2015-11-02 22:51:58.000 306 21207.37 105.70 42890.06 47846.66 2015-11-02 22:51:59.000 306 21207.36 105.70 42890.06 47846.67 2015-11-02 22:52:00.000 306 21207.39 105.71 42890.08 47846.67 2015-11-02 22:52:01.000 306 21207.42 105.68 42890.11 47846.68 2015-11-02 22:52:02.000 306 21207.41 105.66 42890.12 47846.72 2015-11-02 22:52:03.000 306 21207.42 105.66 42890.12 47846.72 2015-11-02 22:52:04.000 306 21207.45 105.65 42890.14 47846.75 2015-11-02 22:52:05.000 306 21207.43 105.65 42890.14 47846.77 2015-11-02 22:52:06.000 306 21207.45 105.65 42890.15 47846.79 2015-11-02 22:52:07.000 306 21207.45 105.68 42890.18 47846.80 2015-11-02 22:52:08.000 306 21207.50 105.68 42890.16 47846.81 2015-11-02 22:52:09.000 306 21207.49 105.69 42890.17 47846.82 2015-11-02 22:52:10.000 306 21207.48 105.72 42890.15 47846.81 2015-11-02 22:52:11.000 306 21207.46 105.73 42890.16 47846.82 2015-11-02 22:52:12.000 306 21207.44 105.77 42890.14 47846.80 2015-11-02 22:52:13.000 306 21207.46 105.76 42890.09 47846.78 2015-11-02 22:52:14.000 306 21207.46 105.74 42890.07 47846.77 2015-11-02 22:52:15.000 306 21207.45 105.73 42890.10 47846.75 2015-11-02 22:52:16.000 306 21207.43 105.74 42890.10 47846.75 2015-11-02 22:52:17.000 306 21207.40 105.73 42890.06 47846.72 2015-11-02 22:52:18.000 306 21207.41 105.70 42890.04 47846.71 2015-11-02 22:52:19.000 306 21207.38 105.69 42889.99 47846.68 2015-11-02 22:52:20.000 306 21207.35 105.72 42889.93 47846.64 2015-11-02 22:52:21.000 306 21207.34 105.78 42889.92 47846.59 2015-11-02 22:52:22.000 306 21207.34 105.86 42889.95 47846.55 2015-11-02 22:52:23.000 306 21207.36 105.86 42889.95 47846.58 2015-11-02 22:52:24.000 306 21207.39 105.83 42890.00 47846.63 2015-11-02 22:52:25.000 306 21207.40 105.82 42890.03 47846.66 2015-11-02 22:52:26.000 306 21207.43 105.79 42890.03 47846.70 2015-11-02 22:52:27.000 306 21207.41 105.79 42890.07 47846.70 2015-11-02 22:52:28.000 306 21207.39 105.77 42890.07 47846.70 2015-11-02 22:52:29.000 306 21207.37 105.76 42890.07 47846.70 2015-11-02 22:52:30.000 306 21207.32 105.75 42890.06 47846.71 2015-11-02 22:52:31.000 306 21207.34 105.76 42890.06 47846.69 2015-11-02 22:52:32.000 306 21207.33 105.74 42890.07 47846.69 2015-11-02 22:52:33.000 306 21207.34 105.74 42890.06 47846.69 2015-11-02 22:52:34.000 306 21207.31 105.76 42890.06 47846.67 2015-11-02 22:52:35.000 306 21207.33 105.76 42890.07 47846.68 2015-11-02 22:52:36.000 306 21207.29 105.76 42890.08 47846.69 2015-11-02 22:52:37.000 306 21207.28 105.76 42890.07 47846.67 2015-11-02 22:52:38.000 306 21207.32 105.74 42890.09 47846.68 2015-11-02 22:52:39.000 306 21207.31 105.72 42890.11 47846.69 2015-11-02 22:52:40.000 306 21207.31 105.70 42890.08 47846.69 2015-11-02 22:52:41.000 306 21207.33 105.70 42890.07 47846.70 2015-11-02 22:52:42.000 306 21207.31 105.69 42890.10 47846.70 2015-11-02 22:52:43.000 306 21207.31 105.72 42890.10 47846.68 2015-11-02 22:52:44.000 306 21207.28 105.72 42890.06 47846.71 2015-11-02 22:52:45.000 306 21207.28 105.70 42890.06 47846.68 2015-11-02 22:52:46.000 306 21207.29 105.68 42890.06 47846.67 2015-11-02 22:52:47.000 306 21207.26 105.65 42890.08 47846.67 2015-11-02 22:52:48.000 306 21207.25 105.62 42890.12 47846.67 2015-11-02 22:52:49.000 306 21207.25 105.62 42890.12 47846.67 2015-11-02 22:52:50.000 306 21207.29 105.64 42890.11 47846.68 2015-11-02 22:52:51.000 306 21207.32 105.64 42890.08 47846.70 2015-11-02 22:52:52.000 306 21207.30 105.66 42890.07 47846.69 2015-11-02 22:52:53.000 306 21207.28 105.65 42890.10 47846.68 2015-11-02 22:52:54.000 306 21207.26 105.67 42890.11 47846.68 2015-11-02 22:52:55.000 306 21207.28 105.68 42890.09 47846.67 2015-11-02 22:52:56.000 306 21207.31 105.70 42890.10 47846.67 2015-11-02 22:52:57.000 306 21207.30 105.73 42890.07 47846.67 2015-11-02 22:52:58.000 306 21207.30 105.71 42890.03 47846.65 2015-11-02 22:52:59.000 306 21207.33 105.71 42890.04 47846.65 2015-11-02 22:53:00.000 306 21207.31 105.74 42890.04 47846.65 2015-11-02 22:53:01.000 306 21207.34 105.74 42890.02 47846.64 2015-11-02 22:53:02.000 306 21207.34 105.74 42890.01 47846.64 2015-11-02 22:53:03.000 306 21207.34 105.75 42890.00 47846.63 2015-11-02 22:53:04.000 306 21207.34 105.75 42889.99 47846.63 2015-11-02 22:53:05.000 306 21207.33 105.73 42890.01 47846.61 2015-11-02 22:53:06.000 306 21207.35 105.71 42890.02 47846.62 2015-11-02 22:53:07.000 306 21207.37 105.70 42890.00 47846.63 2015-11-02 22:53:08.000 306 21207.39 105.72 42889.99 47846.62 2015-11-02 22:53:09.000 306 21207.41 105.72 42890.00 47846.64 2015-11-02 22:53:10.000 306 21207.38 105.70 42890.04 47846.65 2015-11-02 22:53:11.000 306 21207.38 105.71 42890.07 47846.64 2015-11-02 22:53:12.000 306 21207.43 105.73 42890.03 47846.69 2015-11-02 22:53:13.000 306 21207.46 105.71 42890.02 47846.70 2015-11-02 22:53:14.000 306 21207.49 105.71 42890.03 47846.69 2015-11-02 22:53:15.000 306 21207.48 105.73 42890.06 47846.71 2015-11-02 22:53:16.000 306 21207.45 105.73 42890.08 47846.69 2015-11-02 22:53:17.000 306 21207.48 105.72 42890.00 47846.69 2015-11-02 22:53:18.000 306 21207.48 105.74 42890.00 47846.71 2015-11-02 22:53:19.000 306 21207.45 105.76 42889.99 47846.67 2015-11-02 22:53:20.000 306 21207.44 105.75 42889.97 47846.65 2015-11-02 22:53:21.000 306 21207.42 105.74 42889.96 47846.66 2015-11-02 22:53:22.000 306 21207.42 105.76 42889.97 47846.64 2015-11-02 22:53:23.000 306 21207.41 105.76 42889.95 47846.63 2015-11-02 22:53:24.000 306 21207.41 105.74 42889.93 47846.62 2015-11-02 22:53:25.000 306 21207.42 105.75 42889.91 47846.60 2015-11-02 22:53:26.000 306 21207.44 105.73 42889.90 47846.59 2015-11-02 22:53:27.000 306 21207.44 105.71 42889.90 47846.60 2015-11-02 22:53:28.000 306 21207.46 105.71 42889.91 47846.59 2015-11-02 22:53:29.000 306 21207.47 105.72 42889.91 47846.59 2015-11-02 22:53:30.000 306 21207.45 105.73 42889.92 47846.58 2015-11-02 22:53:31.000 306 21207.44 105.73 42889.93 47846.59 2015-11-02 22:53:32.000 306 21207.43 105.73 42889.93 47846.57 2015-11-02 22:53:33.000 306 21207.45 105.76 42889.88 47846.59 2015-11-02 22:53:34.000 306 21207.47 105.74 42889.89 47846.58 2015-11-02 22:53:35.000 306 21207.48 105.72 42889.89 47846.58 2015-11-02 22:53:36.000 306 21207.48 105.70 42889.88 47846.60 2015-11-02 22:53:37.000 306 21207.48 105.69 42889.88 47846.59 2015-11-02 22:53:38.000 306 21207.48 105.69 42889.89 47846.56 2015-11-02 22:53:39.000 306 21207.48 105.67 42889.88 47846.57 2015-11-02 22:53:40.000 306 21207.49 105.65 42889.88 47846.57 2015-11-02 22:53:41.000 306 21207.52 105.62 42889.88 47846.56 2015-11-02 22:53:42.000 306 21207.57 105.59 42889.88 47846.61 2015-11-02 22:53:43.000 306 21207.55 105.56 42889.92 47846.58 2015-11-02 22:53:44.000 306 21207.56 105.55 42889.90 47846.60 2015-11-02 22:53:45.000 306 21207.57 105.55 42889.89 47846.63 2015-11-02 22:53:46.000 306 21207.58 105.54 42889.92 47846.63 2015-11-02 22:53:47.000 306 21207.58 105.51 42889.93 47846.63 2015-11-02 22:53:48.000 306 21207.59 105.47 42889.94 47846.64 2015-11-02 22:53:49.000 306 21207.61 105.48 42889.93 47846.66 2015-11-02 22:53:50.000 306 21207.60 105.45 42889.94 47846.66 2015-11-02 22:53:51.000 306 21207.62 105.45 42889.95 47846.72 2015-11-02 22:53:52.000 306 21207.65 105.44 42889.99 47846.69 2015-11-02 22:53:53.000 306 21207.63 105.43 42889.97 47846.72 2015-11-02 22:53:54.000 306 21207.64 105.42 42889.97 47846.74 2015-11-02 22:53:55.000 306 21207.63 105.42 42890.00 47846.74 2015-11-02 22:53:56.000 306 21207.63 105.43 42890.02 47846.74 2015-11-02 22:53:57.000 306 21207.66 105.43 42890.03 47846.75 2015-11-02 22:53:58.000 306 21207.67 105.42 42890.03 47846.76 2015-11-02 22:53:59.000 306 21207.67 105.42 42890.08 47846.78 2015-11-02 22:54:00.000 306 21207.68 105.45 42890.06 47846.76 2015-11-02 22:54:01.000 306 21207.66 105.46 42890.04 47846.77 2015-11-02 22:54:02.000 306 21207.65 105.48 42890.03 47846.79 2015-11-02 22:54:03.000 306 21207.67 105.48 42890.03 47846.78 2015-11-02 22:54:04.000 306 21207.66 105.46 42890.03 47846.76 2015-11-02 22:54:05.000 306 21207.67 105.44 42890.04 47846.78 2015-11-02 22:54:06.000 306 21207.67 105.44 42890.01 47846.76 2015-11-02 22:54:07.000 306 21207.67 105.42 42890.06 47846.77 2015-11-02 22:54:08.000 306 21207.66 105.43 42890.07 47846.78 2015-11-02 22:54:09.000 306 21207.67 105.41 42890.08 47846.79 2015-11-02 22:54:10.000 306 21207.65 105.41 42890.09 47846.78 2015-11-02 22:54:11.000 306 21207.68 105.42 42890.06 47846.78 2015-11-02 22:54:12.000 306 21207.65 105.41 42890.06 47846.78 2015-11-02 22:54:13.000 306 21207.66 105.42 42890.06 47846.79 2015-11-02 22:54:14.000 306 21207.65 105.41 42890.06 47846.80 2015-11-02 22:54:15.000 306 21207.66 105.41 42890.04 47846.79 2015-11-02 22:54:16.000 306 21207.63 105.44 42890.06 47846.78 2015-11-02 22:54:17.000 306 21207.64 105.47 42890.07 47846.79 2015-11-02 22:54:18.000 306 21207.65 105.50 42890.07 47846.79 2015-11-02 22:54:19.000 306 21207.64 105.51 42890.03 47846.78 2015-11-02 22:54:20.000 306 21207.63 105.53 42890.02 47846.79 2015-11-02 22:54:21.000 306 21207.67 105.54 42889.99 47846.76 2015-11-02 22:54:22.000 306 21207.66 105.56 42889.97 47846.75 2015-11-02 22:54:23.000 306 21207.65 105.58 42889.96 47846.75 2015-11-02 22:54:24.000 306 21207.67 105.55 42889.99 47846.75 2015-11-02 22:54:25.000 306 21207.65 105.54 42889.96 47846.73 2015-11-02 22:54:26.000 306 21207.69 105.53 42889.97 47846.74 2015-11-02 22:54:27.000 306 21207.70 105.52 42889.99 47846.72 2015-11-02 22:54:28.000 306 21207.70 105.49 42889.99 47846.73 2015-11-02 22:54:29.000 306 21207.69 105.48 42889.96 47846.76 2015-11-02 22:54:30.000 306 21207.69 105.48 42889.99 47846.77 2015-11-02 22:54:31.000 306 21207.74 105.44 42890.01 47846.78 2015-11-02 22:54:32.000 306 21207.75 105.39 42890.04 47846.80 2015-11-02 22:54:33.000 306 21207.76 105.39 42890.08 47846.83 2015-11-02 22:54:34.000 306 21207.77 105.43 42890.07 47846.87 2015-11-02 22:54:35.000 306 21207.75 105.41 42890.09 47846.86 2015-11-02 22:54:36.000 306 21207.76 105.43 42890.10 47846.86 2015-11-02 22:54:37.000 306 21207.77 105.42 42890.10 47846.87 2015-11-02 22:54:38.000 306 21207.77 105.40 42890.10 47846.85 2015-11-02 22:54:39.000 306 21207.70 105.40 42890.09 47846.87 2015-11-02 22:54:40.000 306 21207.71 105.39 42890.10 47846.86 2015-11-02 22:54:41.000 306 21207.71 105.38 42890.12 47846.87 2015-11-02 22:54:42.000 306 21207.73 105.35 42890.12 47846.87 2015-11-02 22:54:43.000 306 21207.72 105.35 42890.15 47846.87 2015-11-02 22:54:44.000 306 21207.71 105.35 42890.15 47846.89 2015-11-02 22:54:45.000 306 21207.72 105.36 42890.13 47846.88 2015-11-02 22:54:46.000 306 21207.75 105.37 42890.12 47846.88 2015-11-02 22:54:47.000 306 21207.78 105.38 42890.10 47846.87 2015-11-02 22:54:48.000 306 21207.78 105.38 42890.10 47846.89 2015-11-02 22:54:49.000 306 21207.77 105.37 42890.13 47846.88 2015-11-02 22:54:50.000 306 21207.77 105.37 42890.13 47846.86 2015-11-02 22:54:51.000 306 21207.76 105.36 42890.12 47846.89 2015-11-02 22:54:52.000 306 21207.78 105.35 42890.14 47846.90 2015-11-02 22:54:53.000 306 21207.76 105.35 42890.13 47846.89 2015-11-02 22:54:54.000 306 21207.79 105.38 42890.12 47846.90 2015-11-02 22:54:55.000 306 21207.78 105.41 42890.13 47846.89 2015-11-02 22:54:56.000 306 21207.78 105.41 42890.12 47846.90 2015-11-02 22:54:57.000 306 21207.81 105.37 42890.11 47846.90 2015-11-02 22:54:58.000 306 21207.78 105.37 42890.11 47846.88 2015-11-02 22:54:59.000 306 21207.75 105.39 42890.11 47846.90 2015-11-02 22:55:00.000 306 21207.75 105.38 42890.09 47846.90 2015-11-02 22:55:01.000 306 21207.78 105.39 42890.12 47846.88 2015-11-02 22:55:02.000 306 21207.77 105.41 42890.08 47846.88 2015-11-02 22:55:03.000 306 21207.76 105.39 42890.08 47846.90 2015-11-02 22:55:04.000 306 21207.77 105.40 42890.11 47846.89 2015-11-02 22:55:05.000 306 21207.79 105.41 42890.13 47846.89 2015-11-02 22:55:06.000 306 21207.81 105.43 42890.11 47846.89 2015-11-02 22:55:07.000 306 21207.80 105.44 42890.11 47846.88 2015-11-02 22:55:08.000 306 21207.80 105.43 42890.09 47846.85 2015-11-02 22:55:09.000 306 21207.77 105.43 42890.09 47846.87 2015-11-02 22:55:10.000 306 21207.79 105.42 42890.09 47846.87 2015-11-02 22:55:11.000 306 21207.76 105.43 42890.07 47846.85 2015-11-02 22:55:12.000 306 21207.80 105.44 42890.06 47846.87 2015-11-02 22:55:13.000 306 21207.78 105.43 42890.04 47846.87 2015-11-02 22:55:14.000 306 21207.76 105.44 42890.06 47846.85 2015-11-02 22:55:15.000 306 21207.75 105.41 42890.04 47846.83 2015-11-02 22:55:16.000 306 21207.77 105.41 42890.03 47846.83 2015-11-02 22:55:17.000 306 21207.75 105.39 42890.06 47846.85 2015-11-02 22:55:18.000 306 21207.75 105.41 42890.07 47846.84 2015-11-02 22:55:19.000 306 21207.76 105.42 42890.10 47846.85 2015-11-02 22:55:20.000 306 21207.75 105.40 42890.06 47846.83 2015-11-02 22:55:21.000 306 21207.75 105.41 42890.06 47846.85 2015-11-02 22:55:22.000 306 21207.77 105.40 42890.06 47846.86 2015-11-02 22:55:23.000 306 21207.78 105.37 42890.06 47846.87 2015-11-02 22:55:24.000 306 21207.79 105.34 42890.09 47846.88 2015-11-02 22:55:25.000 306 21207.81 105.32 42890.09 47846.88 2015-11-02 22:55:26.000 306 21207.81 105.31 42890.11 47846.91 2015-11-02 22:55:27.000 306 21207.84 105.33 42890.10 47846.93 2015-11-02 22:55:28.000 306 21207.88 105.33 42890.11 47846.95 2015-11-02 22:55:29.000 306 21207.87 105.32 42890.12 47846.97 2015-11-02 22:55:30.000 306 21207.89 105.33 42890.13 47846.98 2015-11-02 22:55:31.000 306 21207.89 105.32 42890.15 47846.97 2015-11-02 22:55:32.000 306 21207.90 105.32 42890.14 47846.98 2015-11-02 22:55:33.000 306 21207.90 105.33 42890.16 47847.00 2015-11-02 22:55:34.000 306 21207.87 105.32 42890.16 47847.00 2015-11-02 22:55:35.000 306 21207.87 105.32 42890.16 47846.97 2015-11-02 22:55:36.000 306 21207.88 105.35 42890.16 47846.98 2015-11-02 22:55:37.000 306 21207.89 105.35 42890.18 47847.00 2015-11-02 22:55:38.000 306 21207.88 105.36 42890.18 47847.00 2015-11-02 22:55:39.000 306 21207.89 105.37 42890.15 47846.98 2015-11-02 22:55:40.000 306 21207.89 105.37 42890.17 47846.99 2015-11-02 22:55:41.000 306 21207.88 105.38 42890.14 47846.98 2015-11-02 22:55:42.000 306 21207.87 105.39 42890.15 47846.97 2015-11-02 22:55:43.000 306 21207.89 105.39 42890.13 47846.94 2015-11-02 22:55:44.000 306 21207.90 105.40 42890.10 47846.96 2015-11-02 22:55:45.000 306 21207.89 105.38 42890.10 47846.94 2015-11-02 22:55:46.000 306 21207.90 105.41 42890.12 47846.95 2015-11-02 22:55:47.000 306 21207.87 105.42 42890.11 47846.94 2015-11-02 22:55:48.000 306 21207.87 105.44 42890.10 47846.92 2015-11-02 22:55:49.000 306 21207.90 105.43 42890.04 47846.94 2015-11-02 22:55:50.000 306 21207.92 105.44 42890.04 47846.92 2015-11-02 22:55:51.000 306 21207.93 105.45 42890.08 47846.92 2015-11-02 22:55:52.000 306 21207.91 105.43 42890.06 47846.93 2015-11-02 22:55:53.000 306 21207.89 105.41 42890.06 47846.90 2015-11-02 22:55:54.000 306 21207.93 105.40 42890.06 47846.91 2015-11-02 22:55:55.000 306 21207.90 105.43 42890.07 47846.91 2015-11-02 22:55:56.000 306 21207.89 105.43 42890.08 47846.91 2015-11-02 22:55:57.000 306 21207.89 105.42 42890.06 47846.92 2015-11-02 22:55:58.000 306 21207.90 105.40 42890.03 47846.92 2015-11-02 22:55:59.000 306 21207.85 105.42 42890.06 47846.91 2015-11-02 22:56:00.000 306 21207.86 105.40 42890.08 47846.90 2015-11-02 22:56:01.000 306 21207.89 105.41 42890.06 47846.92 2015-11-02 22:56:02.000 306 21207.87 105.42 42890.06 47846.92 2015-11-02 22:56:03.000 306 21207.86 105.41 42890.07 47846.91 2015-11-02 22:56:04.000 306 21207.84 105.40 42890.07 47846.91 2015-11-02 22:56:05.000 306 21207.82 105.43 42890.07 47846.91 2015-11-02 22:56:06.000 306 21207.86 105.44 42890.08 47846.92 2015-11-02 22:56:07.000 306 21207.85 105.44 42890.08 47846.89 2015-11-02 22:56:08.000 306 21207.84 105.45 42890.09 47846.88 2015-11-02 22:56:09.000 306 21207.83 105.43 42890.08 47846.90 2015-11-02 22:56:10.000 306 21207.82 105.44 42890.09 47846.87 2015-11-02 22:56:11.000 306 21207.78 105.46 42890.07 47846.90 2015-11-02 22:56:12.000 306 21207.79 105.46 42890.07 47846.89 2015-11-02 22:56:13.000 306 21207.79 105.44 42890.08 47846.88 2015-11-02 22:56:14.000 306 21207.81 105.44 42890.03 47846.86 2015-11-02 22:56:15.000 306 21207.82 105.45 42890.04 47846.87 2015-11-02 22:56:16.000 306 21207.82 105.45 42890.04 47846.86 2015-11-02 22:56:17.000 306 21207.81 105.43 42890.02 47846.86 2015-11-02 22:56:18.000 306 21207.80 105.42 42890.01 47846.85 2015-11-02 22:56:19.000 306 21207.80 105.38 42890.00 47846.86 2015-11-02 22:56:20.000 306 21207.83 105.36 42890.01 47846.85 2015-11-02 22:56:21.000 306 21207.82 105.35 42890.03 47846.87 2015-11-02 22:56:22.000 306 21207.84 105.39 42890.06 47846.87 2015-11-02 22:56:23.000 306 21207.82 105.39 42890.06 47846.86 2015-11-02 22:56:24.000 306 21207.81 105.40 42890.03 47846.86 2015-11-02 22:56:25.000 306 21207.81 105.40 42890.03 47846.83 2015-11-02 22:56:26.000 306 21207.80 105.40 42890.03 47846.86 2015-11-02 22:56:27.000 306 21207.79 105.36 42890.03 47846.85 2015-11-02 22:56:28.000 306 21207.77 105.36 42890.03 47846.85 2015-11-02 22:56:29.000 306 21207.76 105.37 42890.04 47846.85 2015-11-02 22:56:30.000 306 21207.77 105.37 42890.02 47846.85 2015-11-02 22:56:31.000 306 21207.79 105.37 42890.04 47846.87 2015-11-02 22:56:32.000 306 21207.76 105.38 42890.02 47846.85 2015-11-02 22:56:33.000 306 21207.77 105.40 42890.02 47846.86 2015-11-02 22:56:34.000 306 21207.76 105.39 42890.03 47846.85 2015-11-02 22:56:35.000 306 21207.75 105.40 42890.03 47846.84 2015-11-02 22:56:36.000 306 21207.75 105.42 42890.01 47846.83 2015-11-02 22:56:37.000 306 21207.74 105.41 42890.01 47846.83 2015-11-02 22:56:38.000 306 21207.73 105.40 42890.03 47846.82 2015-11-02 22:56:39.000 306 21207.71 105.39 42890.03 47846.81 2015-11-02 22:56:40.000 306 21207.75 105.40 42890.03 47846.82 2015-11-02 22:56:41.000 306 21207.71 105.37 42890.06 47846.82 2015-11-02 22:56:42.000 306 21207.70 105.39 42890.06 47846.78 2015-11-02 22:56:43.000 306 21207.67 105.40 42890.06 47846.79 2015-11-02 22:56:44.000 306 21207.69 105.40 42890.06 47846.80 2015-11-02 22:56:45.000 306 21207.68 105.41 42890.06 47846.78 2015-11-02 22:56:46.000 306 21207.66 105.41 42890.04 47846.77 2015-11-02 22:56:47.000 306 21207.66 105.40 42890.04 47846.80 2015-11-02 22:56:48.000 306 21207.67 105.40 42890.03 47846.77 2015-11-02 22:56:49.000 306 21207.66 105.39 42890.03 47846.78 2015-11-02 22:56:50.000 306 21207.65 105.39 42890.06 47846.77 2015-11-02 22:56:51.000 306 21207.65 105.41 42890.03 47846.79 2015-11-02 22:56:52.000 306 21207.66 105.38 42890.03 47846.78 2015-11-02 22:56:53.000 306 21207.64 105.40 42889.99 47846.77 2015-11-02 22:56:54.000 306 21207.62 105.43 42889.97 47846.76 2015-11-02 22:56:55.000 306 21207.66 105.44 42890.00 47846.77 2015-11-02 22:56:56.000 306 21207.68 105.44 42890.00 47846.75 2015-11-02 22:56:57.000 306 21207.70 105.46 42890.02 47846.75 2015-11-02 22:56:58.000 306 21207.70 105.44 42890.03 47846.76 2015-11-02 22:56:59.000 306 21207.67 105.41 42889.99 47846.78 2015-11-02 22:57:00.000 306 21207.66 105.43 42890.01 47846.77 2015-11-02 22:57:01.000 306 21207.64 105.45 42890.00 47846.77 2015-11-02 22:57:02.000 306 21207.67 105.42 42890.00 47846.78 2015-11-02 22:57:03.000 306 21207.66 105.42 42890.00 47846.77 2015-11-02 22:57:04.000 306 21207.67 105.41 42890.03 47846.78 2015-11-02 22:57:05.000 306 21207.67 105.44 42890.04 47846.78 2015-11-02 22:57:06.000 306 21207.64 105.44 42890.04 47846.77 2015-11-02 22:57:07.000 306 21207.66 105.45 42890.02 47846.78 2015-11-02 22:57:08.000 306 21207.66 105.43 42890.04 47846.80 2015-11-02 22:57:09.000 306 21207.64 105.44 42890.00 47846.77 2015-11-02 22:57:10.000 306 21207.65 105.44 42890.01 47846.77 2015-11-02 22:57:11.000 306 21207.67 105.43 42890.06 47846.77 2015-11-02 22:57:12.000 306 21207.66 105.44 42890.04 47846.77 2015-11-02 22:57:13.000 306 21207.65 105.45 42890.06 47846.79 2015-11-02 22:57:14.000 306 21207.66 105.48 42890.01 47846.82 2015-11-02 22:57:15.000 306 21207.65 105.47 42890.03 47846.80 2015-11-02 22:57:16.000 306 21207.65 105.45 42890.06 47846.79 2015-11-02 22:57:17.000 306 21207.64 105.46 42890.04 47846.79 2015-11-02 22:57:18.000 306 21207.64 105.48 42890.04 47846.79 2015-11-02 22:57:19.000 306 21207.61 105.48 42890.03 47846.80 2015-11-02 22:57:20.000 306 21207.64 105.49 42890.06 47846.80 2015-11-02 22:57:21.000 306 21207.63 105.52 42890.06 47846.80 2015-11-02 22:57:22.000 306 21207.62 105.51 42890.03 47846.78 2015-11-02 22:57:23.000 306 21207.61 105.51 42890.02 47846.79 2015-11-02 22:57:24.000 306 21207.61 105.53 42890.01 47846.76 2015-11-02 22:57:25.000 306 21207.61 105.53 42889.99 47846.76 2015-11-02 22:57:26.000 306 21207.64 105.53 42889.99 47846.76 2015-11-02 22:57:27.000 306 21207.65 105.53 42889.95 47846.78 2015-11-02 22:57:28.000 306 21207.63 105.55 42889.99 47846.76 2015-11-02 22:57:29.000 306 21207.64 105.53 42890.00 47846.77 2015-11-02 22:57:30.000 306 21207.64 105.52 42889.99 47846.77 2015-11-02 22:57:31.000 306 21207.64 105.53 42889.99 47846.77 2015-11-02 22:57:32.000 306 21207.63 105.54 42889.99 47846.75 2015-11-02 22:57:33.000 306 21207.64 105.51 42889.97 47846.77 2015-11-02 22:57:34.000 306 21207.63 105.52 42890.02 47846.77 2015-11-02 22:57:35.000 306 21207.61 105.53 42890.02 47846.75 2015-11-02 22:57:36.000 306 21207.63 105.53 42890.01 47846.75 2015-11-02 22:57:37.000 306 21207.63 105.52 42889.99 47846.76 2015-11-02 22:57:38.000 306 21207.62 105.53 42889.96 47846.75 2015-11-02 22:57:39.000 306 21207.63 105.52 42889.95 47846.73 2015-11-02 22:57:40.000 306 21207.64 105.49 42889.99 47846.76 2015-11-02 22:57:41.000 306 21207.63 105.52 42889.97 47846.74 2015-11-02 22:57:42.000 306 21207.64 105.51 42889.95 47846.74 2015-11-02 22:57:43.000 306 21207.63 105.52 42889.96 47846.73 2015-11-02 22:57:44.000 306 21207.63 105.54 42889.95 47846.72 2015-11-02 22:57:45.000 306 21207.62 105.53 42889.94 47846.74 2015-11-02 22:57:46.000 306 21207.62 105.53 42889.95 47846.70 2015-11-02 22:57:47.000 306 21207.65 105.52 42889.96 47846.73 2015-11-02 22:57:48.000 306 21207.63 105.54 42889.97 47846.73 2015-11-02 22:57:49.000 306 21207.67 105.53 42889.96 47846.72 2015-11-02 22:57:50.000 306 21207.65 105.57 42889.95 47846.70 2015-11-02 22:57:51.000 306 21207.64 105.57 42889.94 47846.70 2015-11-02 22:57:52.000 306 21207.65 105.57 42889.93 47846.70 2015-11-02 22:57:53.000 306 21207.66 105.58 42889.93 47846.71 2015-11-02 22:57:54.000 306 21207.70 105.59 42889.93 47846.72 2015-11-02 22:57:55.000 306 21207.69 105.60 42889.95 47846.72 2015-11-02 22:57:56.000 306 21207.69 105.62 42889.94 47846.69 2015-11-02 22:57:57.000 306 21207.69 105.60 42889.94 47846.69 2015-11-02 22:57:58.000 306 21207.75 105.54 42889.96 47846.72 2015-11-02 22:57:59.000 306 21207.78 105.54 42889.94 47846.75 2015-11-02 22:58:00.000 306 21207.81 105.52 42889.95 47846.78 2015-11-02 22:58:01.000 306 21207.85 105.50 42889.92 47846.76 2015-11-02 22:58:02.000 306 21207.90 105.50 42889.95 47846.80 2015-11-02 22:58:03.000 306 21207.94 105.51 42889.96 47846.84 2015-11-02 22:58:04.000 306 21207.99 105.49 42889.99 47846.87 2015-11-02 22:58:05.000 306 21208.03 105.46 42890.00 47846.88 2015-11-02 22:58:06.000 306 21208.04 105.47 42889.99 47846.89 2015-11-02 22:58:07.000 306 21208.05 105.47 42889.99 47846.93 2015-11-02 22:58:08.000 306 21208.07 105.49 42890.00 47846.94 2015-11-02 22:58:09.000 306 21208.09 105.48 42889.99 47846.96 2015-11-02 22:58:10.000 306 21208.13 105.45 42889.99 47846.94 2015-11-02 22:58:11.000 306 21208.15 105.44 42890.00 47846.96 2015-11-02 22:58:12.000 306 21208.16 105.44 42890.02 47846.98 2015-11-02 22:58:13.000 306 21208.15 105.43 42890.01 47846.98 2015-11-02 22:58:14.000 306 21208.17 105.44 42890.00 47846.96 2015-11-02 22:58:15.000 306 21208.18 105.44 42890.02 47847.00 2015-11-02 22:58:16.000 306 21208.16 105.42 42890.02 47846.99 2015-11-02 22:58:17.000 306 21208.18 105.41 42890.04 47847.04 2015-11-02 22:58:18.000 306 21208.17 105.40 42890.04 47847.02 2015-11-02 22:58:19.000 306 21208.17 105.41 42890.01 47847.03 2015-11-02 22:58:20.000 306 21208.18 105.41 42890.06 47847.03 2015-11-02 22:58:21.000 306 21208.20 105.44 42890.07 47847.06 2015-11-02 22:58:22.000 306 21208.21 105.46 42890.06 47847.04 2015-11-02 22:58:23.000 306 21208.23 105.45 42890.06 47847.05 2015-11-02 22:58:24.000 306 21208.21 105.48 42890.06 47847.05 2015-11-02 22:58:25.000 306 21208.22 105.46 42890.06 47847.07 2015-11-02 22:58:26.000 306 21208.24 105.44 42890.07 47847.07 2015-11-02 22:58:27.000 306 21208.23 105.47 42890.04 47847.07 2015-11-02 22:58:28.000 306 21208.24 105.48 42890.04 47847.05 2015-11-02 22:58:29.000 306 21208.23 105.51 42890.07 47847.05 2015-11-02 22:58:30.000 306 21208.20 105.52 42890.06 47847.07 2015-11-02 22:58:31.000 306 21208.14 105.55 42890.02 47847.04 2015-11-02 22:58:32.000 306 21208.11 105.60 42890.02 47847.01 2015-11-02 22:58:33.000 306 21208.08 105.62 42890.02 47846.97 2015-11-02 22:58:34.000 306 21208.05 105.65 42889.97 47846.95 2015-11-02 22:58:35.000 306 21208.05 105.66 42889.94 47846.92 2015-11-02 22:58:36.000 306 21208.01 105.66 42889.95 47846.90 2015-11-02 22:58:37.000 306 21208.02 105.65 42889.96 47846.90 2015-11-02 22:58:38.000 306 21208.02 105.67 42889.97 47846.89 2015-11-02 22:58:39.000 306 21208.04 105.68 42889.95 47846.91 2015-11-02 22:58:40.000 306 21208.03 105.66 42889.95 47846.90 2015-11-02 22:58:41.000 306 21208.05 105.69 42889.97 47846.92 2015-11-02 22:58:42.000 306 21208.04 105.70 42889.97 47846.91 2015-11-02 22:58:43.000 306 21208.06 105.69 42889.96 47846.91 2015-11-02 22:58:44.000 306 21208.08 105.72 42889.99 47846.92 2015-11-02 22:58:45.000 306 21208.09 105.72 42889.96 47846.90 2015-11-02 22:58:46.000 306 21208.07 105.75 42889.97 47846.90 2015-11-02 22:58:47.000 306 21208.07 105.75 42889.97 47846.89 2015-11-02 22:58:48.000 306 21208.07 105.75 42889.91 47846.90 2015-11-02 22:58:49.000 306 21208.08 105.76 42889.92 47846.90 2015-11-02 22:58:50.000 306 21208.08 105.74 42889.97 47846.89 2015-11-02 22:58:51.000 306 21208.08 105.76 42889.95 47846.89 2015-11-02 22:58:52.000 306 21208.08 105.80 42889.95 47846.90 2015-11-02 22:58:53.000 306 21208.10 105.80 42889.93 47846.90 2015-11-02 22:58:54.000 306 21208.13 105.78 42889.94 47846.93 2015-11-02 22:58:55.000 306 21208.13 105.77 42889.95 47846.91 2015-11-02 22:58:56.000 306 21208.08 105.75 42889.97 47846.90 2015-11-02 22:58:57.000 306 21208.07 105.75 42889.97 47846.90 2015-11-02 22:58:58.000 306 21208.05 105.75 42889.97 47846.91 2015-11-02 22:58:59.000 306 21208.09 105.74 42889.96 47846.89 2015-11-02 22:59:00.000 306 21208.07 105.76 42889.96 47846.89 2015-11-02 22:59:01.000 306 21208.11 105.76 42889.92 47846.88 2015-11-02 22:59:02.000 306 21208.12 105.77 42889.91 47846.89 2015-11-02 22:59:03.000 306 21208.08 105.81 42889.92 47846.88 2015-11-02 22:59:04.000 306 21208.10 105.80 42889.91 47846.88 2015-11-02 22:59:05.000 306 21208.08 105.79 42889.91 47846.88 2015-11-02 22:59:06.000 306 21208.07 105.80 42889.90 47846.87 2015-11-02 22:59:07.000 306 21208.04 105.79 42889.90 47846.87 2015-11-02 22:59:08.000 306 21208.07 105.79 42889.88 47846.86 2015-11-02 22:59:09.000 306 21208.08 105.78 42889.90 47846.85 2015-11-02 22:59:10.000 306 21208.10 105.77 42889.90 47846.87 2015-11-02 22:59:11.000 306 21208.10 105.79 42889.94 47846.89 2015-11-02 22:59:12.000 306 21208.09 105.81 42889.92 47846.89 2015-11-02 22:59:13.000 306 21208.10 105.81 42889.95 47846.89 2015-11-02 22:59:14.000 306 21208.16 105.79 42889.94 47846.90 2015-11-02 22:59:15.000 306 21208.13 105.78 42889.93 47846.91 2015-11-02 22:59:16.000 306 21208.18 105.77 42889.96 47846.91 2015-11-02 22:59:17.000 306 21208.17 105.78 42889.95 47846.95 2015-11-02 22:59:18.000 306 21208.19 105.79 42889.95 47846.95 2015-11-02 22:59:19.000 306 21208.23 105.77 42889.99 47846.96 2015-11-02 22:59:20.000 306 21208.26 105.77 42889.99 47846.96 2015-11-02 22:59:21.000 306 21208.28 105.78 42889.99 47846.99 2015-11-02 22:59:22.000 306 21208.28 105.77 42889.99 47847.03 2015-11-02 22:59:23.000 306 21208.32 105.76 42889.99 47847.02 2015-11-02 22:59:24.000 306 21208.35 105.77 42890.01 47847.04 2015-11-02 22:59:25.000 306 21208.35 105.77 42890.01 47847.04 2015-11-02 22:59:26.000 306 21208.36 105.75 42890.00 47847.08 2015-11-02 22:59:27.000 306 21208.36 105.73 42890.00 47847.08 2015-11-02 22:59:28.000 306 21208.36 105.74 42890.01 47847.08 2015-11-02 22:59:29.000 306 21208.37 105.77 42890.03 47847.11 2015-11-02 22:59:30.000 306 21208.39 105.77 42890.02 47847.11 2015-11-02 22:59:31.000 306 21208.42 105.78 42890.04 47847.13 2015-11-02 22:59:32.000 306 21208.43 105.76 42890.00 47847.12 2015-11-02 22:59:33.000 306 21208.44 105.77 42890.01 47847.14 2015-11-02 22:59:34.000 306 21208.43 105.75 42890.02 47847.13 2015-11-02 22:59:35.000 306 21208.42 105.76 42890.03 47847.13 2015-11-02 22:59:36.000 306 21208.42 105.77 42890.02 47847.11 2015-11-02 22:59:37.000 306 21208.41 105.76 42890.01 47847.14 2015-11-02 22:59:38.000 306 21208.41 105.76 42890.02 47847.10 2015-11-02 22:59:39.000 306 21208.38 105.77 42890.02 47847.11 2015-11-02 22:59:40.000 306 21208.35 105.80 42889.97 47847.07 2015-11-02 22:59:41.000 306 21208.33 105.82 42889.96 47847.08 2015-11-02 22:59:42.000 306 21208.29 105.86 42889.93 47847.00 2015-11-02 22:59:43.000 306 21208.26 105.85 42889.93 47846.99 2015-11-02 22:59:44.000 306 21208.23 105.83 42889.95 47846.96 2015-11-02 22:59:45.000 306 21208.23 105.84 42889.93 47846.98 2015-11-02 22:59:46.000 306 21208.24 105.85 42889.95 47846.96 2015-11-02 22:59:47.000 306 21208.30 105.80 42889.92 47846.97 2015-11-02 22:59:48.000 306 21208.35 105.75 42889.93 47846.99 2015-11-02 22:59:49.000 306 21208.39 105.73 42889.95 47847.03 2015-11-02 22:59:50.000 306 21208.42 105.73 42889.96 47847.06 2015-11-02 22:59:51.000 306 21208.43 105.73 42889.99 47847.10 2015-11-02 22:59:52.000 306 21208.43 105.72 42890.00 47847.09 2015-11-02 22:59:53.000 306 21208.45 105.71 42890.01 47847.11 2015-11-02 22:59:54.000 306 21208.42 105.75 42890.04 47847.11 2015-11-02 22:59:55.000 306 21208.43 105.76 42890.03 47847.12 2015-11-02 22:59:56.000 306 21208.47 105.76 42890.02 47847.10 2015-11-02 22:59:57.000 306 21208.46 105.74 42890.02 47847.14 2015-11-02 22:59:58.000 306 21208.49 105.75 42890.06 47847.13 2015-11-02 22:59:59.000 306 21208.49 105.78 42890.06 47847.12 2015-11-02 23:00:00.000 306 21208.47 105.78 42890.02 47847.15 2015-11-02 23:00:01.000 306 21208.49 105.77 42890.01 47847.13 2015-11-02 23:00:02.000 306 21208.50 105.78 42890.04 47847.14 2015-11-02 23:00:03.000 306 21208.49 105.79 42890.01 47847.15 2015-11-02 23:00:04.000 306 21208.48 105.80 42890.03 47847.13 2015-11-02 23:00:05.000 306 21208.49 105.79 42890.03 47847.15 2015-11-02 23:00:06.000 306 21208.48 105.75 42890.03 47847.15 2015-11-02 23:00:07.000 306 21208.48 105.75 42890.07 47847.17 2015-11-02 23:00:08.000 306 21208.48 105.74 42890.07 47847.17 2015-11-02 23:00:09.000 306 21208.50 105.76 42890.06 47847.16 2015-11-02 23:00:10.000 306 21208.52 105.76 42890.06 47847.17 2015-11-02 23:00:11.000 306 21208.49 105.74 42890.06 47847.17 2015-11-02 23:00:12.000 306 21208.51 105.76 42890.06 47847.19 2015-11-02 23:00:13.000 306 21208.51 105.76 42890.06 47847.19 2015-11-02 23:00:14.000 306 21208.48 105.75 42890.06 47847.19 2015-11-02 23:00:15.000 306 21208.47 105.80 42890.06 47847.19 2015-11-02 23:00:16.000 306 21208.50 105.79 42890.07 47847.20 2015-11-02 23:00:17.000 306 21208.53 105.80 42890.11 47847.21 2015-11-02 23:00:18.000 306 21208.52 105.80 42890.11 47847.21 2015-11-02 23:00:19.000 306 21208.52 105.80 42890.09 47847.18 2015-11-02 23:00:20.000 306 21208.55 105.81 42890.09 47847.19 2015-11-02 23:00:21.000 306 21208.53 105.83 42890.09 47847.17 2015-11-02 23:00:22.000 306 21208.53 105.83 42890.09 47847.16 2015-11-02 23:00:23.000 306 21208.54 105.80 42890.10 47847.16 2015-11-02 23:00:24.000 306 21208.50 105.80 42890.10 47847.17 2015-11-02 23:00:25.000 306 21208.55 105.80 42890.08 47847.16 2015-11-02 23:00:26.000 306 21208.53 105.81 42890.06 47847.17 2015-11-02 23:00:27.000 306 21208.52 105.79 42890.06 47847.17 2015-11-02 23:00:28.000 306 21208.51 105.83 42890.07 47847.15 2015-11-02 23:00:29.000 306 21208.48 105.83 42890.08 47847.16 2015-11-02 23:00:30.000 306 21208.44 105.81 42890.08 47847.13 2015-11-02 23:00:31.000 306 21208.43 105.80 42890.06 47847.14 2015-11-02 23:00:32.000 306 21208.43 105.80 42890.06 47847.11 2015-11-02 23:00:33.000 306 21208.42 105.82 42890.04 47847.12 2015-11-02 23:00:34.000 306 21208.43 105.80 42890.03 47847.11 2015-11-02 23:00:35.000 306 21208.43 105.81 42890.03 47847.11 2015-11-02 23:00:36.000 306 21208.44 105.79 42890.02 47847.11 2015-11-02 23:00:37.000 306 21208.43 105.80 42890.03 47847.10 2015-11-02 23:00:38.000 306 21208.43 105.79 42890.04 47847.10 2015-11-02 23:00:39.000 306 21208.43 105.82 42890.06 47847.10 2015-11-02 23:00:40.000 306 21208.43 105.82 42890.04 47847.10 2015-11-02 23:00:41.000 306 21208.46 105.81 42890.01 47847.10 2015-11-02 23:00:42.000 306 21208.45 105.82 42890.00 47847.07 2015-11-02 23:00:43.000 306 21208.44 105.82 42890.01 47847.08 2015-11-02 23:00:44.000 306 21208.42 105.85 42890.02 47847.07 2015-11-02 23:00:45.000 306 21208.42 105.87 42890.01 47847.06 2015-11-02 23:00:46.000 306 21208.44 105.86 42890.03 47847.07 2015-11-02 23:00:47.000 306 21208.47 105.85 42890.02 47847.09 2015-11-02 23:00:48.000 306 21208.48 105.84 42890.04 47847.10 2015-11-02 23:00:49.000 306 21208.50 105.84 42890.06 47847.12 2015-11-02 23:00:50.000 306 21208.47 105.84 42890.06 47847.12 2015-11-02 23:00:51.000 306 21208.47 105.83 42890.02 47847.14 2015-11-02 23:00:52.000 306 21208.51 105.81 42890.03 47847.12 2015-11-02 23:00:53.000 306 21208.53 105.80 42890.06 47847.14 2015-11-02 23:00:54.000 306 21208.51 105.83 42890.06 47847.13 2015-11-02 23:00:55.000 306 21208.49 105.84 42890.04 47847.15 2015-11-02 23:00:56.000 306 21208.52 105.84 42890.04 47847.12 2015-11-02 23:00:57.000 306 21208.49 105.83 42890.06 47847.14 2015-11-02 23:00:58.000 306 21208.49 105.85 42890.03 47847.13 2015-11-02 23:00:59.000 306 21208.50 105.83 42890.03 47847.13 2015-11-02 23:01:00.000 306 21208.50 105.85 42890.06 47847.12 2015-11-02 23:01:01.000 306 21208.50 105.82 42890.07 47847.15 2015-11-02 23:01:02.000 306 21208.53 105.82 42890.08 47847.15 2015-11-02 23:01:03.000 306 21208.55 105.82 42890.09 47847.15 2015-11-02 23:01:04.000 306 21208.57 105.83 42890.06 47847.14 2015-11-02 23:01:05.000 306 21208.53 105.84 42890.06 47847.17 2015-11-02 23:01:06.000 306 21208.53 105.83 42890.06 47847.14 2015-11-02 23:01:07.000 306 21208.52 105.84 42890.06 47847.15 2015-11-02 23:01:08.000 306 21208.50 105.85 42890.07 47847.16 2015-11-02 23:01:09.000 306 21208.47 105.87 42890.11 47847.14 2015-11-02 23:01:10.000 306 21208.49 105.88 42890.07 47847.14 2015-11-02 23:01:11.000 306 21208.52 105.88 42890.07 47847.12 2015-11-02 23:01:12.000 306 21208.51 105.89 42890.06 47847.16 2015-11-02 23:01:13.000 306 21208.52 105.90 42890.07 47847.13 2015-11-02 23:01:14.000 306 21208.54 105.90 42890.06 47847.16 2015-11-02 23:01:15.000 306 21208.56 105.90 42890.06 47847.16 2015-11-02 23:01:16.000 306 21208.58 105.90 42890.08 47847.17 2015-11-02 23:01:17.000 306 21208.57 105.91 42890.07 47847.16 2015-11-02 23:01:18.000 306 21208.58 105.93 42890.09 47847.21 2015-11-02 23:01:19.000 306 21208.60 105.93 42890.09 47847.18 2015-11-02 23:01:20.000 306 21208.61 105.93 42890.10 47847.21 2015-11-02 23:01:21.000 306 21208.59 105.93 42890.08 47847.21 2015-11-02 23:01:22.000 306 21208.61 105.91 42890.07 47847.22 2015-11-02 23:01:23.000 306 21208.62 105.93 42890.09 47847.21 2015-11-02 23:01:24.000 306 21208.61 105.94 42890.10 47847.23 2015-11-02 23:01:25.000 306 21208.61 105.92 42890.09 47847.24 2015-11-02 23:01:26.000 306 21208.63 105.93 42890.12 47847.23 2015-11-02 23:01:27.000 306 21208.64 105.93 42890.11 47847.25 2015-11-02 23:01:28.000 306 21208.66 105.91 42890.12 47847.25 2015-11-02 23:01:29.000 306 21208.66 105.93 42890.10 47847.26 2015-11-02 23:01:30.000 306 21208.65 105.94 42890.07 47847.23 2015-11-02 23:01:31.000 306 21208.63 105.93 42890.04 47847.23 2015-11-02 23:01:32.000 306 21208.64 105.92 42890.06 47847.23 2015-11-02 23:01:33.000 306 21208.63 105.92 42890.03 47847.25 2015-11-02 23:01:34.000 306 21208.63 105.90 42890.06 47847.23 2015-11-02 23:01:35.000 306 21208.63 105.89 42890.03 47847.23 2015-11-02 23:01:36.000 306 21208.62 105.89 42890.06 47847.22 2015-11-02 23:01:37.000 306 21208.62 105.90 42890.06 47847.22 2015-11-02 23:01:38.000 306 21208.60 105.88 42890.02 47847.23 2015-11-02 23:01:39.000 306 21208.60 105.86 42890.01 47847.23 2015-11-02 23:01:40.000 306 21208.62 105.82 42889.99 47847.22 2015-11-02 23:01:41.000 306 21208.63 105.82 42890.01 47847.24 2015-11-02 23:01:42.000 306 21208.62 105.80 42890.02 47847.22 2015-11-02 23:01:43.000 306 21208.63 105.79 42890.01 47847.23 2015-11-02 23:01:44.000 306 21208.61 105.80 42890.01 47847.23 2015-11-02 23:01:45.000 306 21208.62 105.79 42890.03 47847.22 2015-11-02 23:01:46.000 306 21208.58 105.79 42890.02 47847.25 2015-11-02 23:01:47.000 306 21208.59 105.77 42890.03 47847.23 2015-11-02 23:01:48.000 306 21208.58 105.75 42890.04 47847.24 2015-11-02 23:01:49.000 306 21208.57 105.76 42890.04 47847.20 2015-11-02 23:01:50.000 306 21208.57 105.75 42890.02 47847.21 2015-11-02 23:01:51.000 306 21208.55 105.73 42890.00 47847.16 2015-11-02 23:01:52.000 306 21208.54 105.74 42889.99 47847.16 2015-11-02 23:01:53.000 306 21208.51 105.75 42889.96 47847.16 2015-11-02 23:01:54.000 306 21208.47 105.77 42889.95 47847.13 2015-11-02 23:01:55.000 306 21208.47 105.78 42889.93 47847.09 2015-11-02 23:01:56.000 306 21208.47 105.80 42889.91 47847.08 2015-11-02 23:01:57.000 306 21208.44 105.80 42889.90 47847.05 2015-11-02 23:01:58.000 306 21208.42 105.79 42889.89 47847.05 2015-11-02 23:01:59.000 306 21208.42 105.77 42889.91 47847.03 2015-11-02 23:02:00.000 306 21208.43 105.80 42889.88 47847.03 2015-11-02 23:02:01.000 306 21208.46 105.81 42889.86 47847.01 2015-11-02 23:02:02.000 306 21208.45 105.81 42889.83 47847.00 2015-11-02 23:02:03.000 306 21208.41 105.82 42889.82 47846.98 2015-11-02 23:02:04.000 306 21208.45 105.82 42889.81 47847.00 2015-11-02 23:02:05.000 306 21208.44 105.77 42889.83 47846.97 2015-11-02 23:02:06.000 306 21208.46 105.77 42889.82 47846.98 2015-11-02 23:02:07.000 306 21208.46 105.79 42889.77 47846.99 2015-11-02 23:02:08.000 306 21208.48 105.78 42889.81 47846.99 2015-11-02 23:02:09.000 306 21208.49 105.80 42889.81 47846.99 2015-11-02 23:02:10.000 306 21208.49 105.78 42889.82 47847.00 2015-11-02 23:02:11.000 306 21208.52 105.78 42889.79 47846.98 2015-11-02 23:02:12.000 306 21208.54 105.81 42889.81 47846.97 2015-11-02 23:02:13.000 306 21208.51 105.82 42889.82 47847.00 2015-11-02 23:02:14.000 306 21208.54 105.82 42889.83 47846.98 2015-11-02 23:02:15.000 306 21208.54 105.84 42889.83 47847.01 2015-11-02 23:02:16.000 306 21208.52 105.84 42889.82 47847.00 2015-11-02 23:02:17.000 306 21208.53 105.83 42889.82 47847.01 2015-11-02 23:02:18.000 306 21208.52 105.86 42889.81 47846.99 2015-11-02 23:02:19.000 306 21208.54 105.88 42889.77 47847.00 2015-11-02 23:02:20.000 306 21208.57 105.88 42889.78 47847.01 2015-11-02 23:02:21.000 306 21208.55 105.87 42889.81 47846.99 2015-11-02 23:02:22.000 306 21208.54 105.86 42889.83 47847.00 2015-11-02 23:02:23.000 306 21208.55 105.85 42889.79 47846.99 2015-11-02 23:02:24.000 306 21208.56 105.86 42889.79 47847.01 2015-11-02 23:02:25.000 306 21208.54 105.84 42889.81 47847.00 2015-11-02 23:02:26.000 306 21208.54 105.82 42889.81 47847.00 2015-11-02 23:02:27.000 306 21208.55 105.84 42889.82 47846.99 2015-11-02 23:02:28.000 306 21208.54 105.84 42889.79 47847.01 2015-11-02 23:02:29.000 306 21208.56 105.84 42889.81 47847.00 2015-11-02 23:02:30.000 306 21208.60 105.84 42889.79 47846.99 2015-11-02 23:02:31.000 306 21208.55 105.85 42889.81 47847.02 2015-11-02 23:02:32.000 306 21208.56 105.84 42889.81 47847.01 2015-11-02 23:02:33.000 306 21208.52 105.85 42889.81 47846.99 2015-11-02 23:02:34.000 306 21208.53 105.84 42889.77 47847.01 2015-11-02 23:02:35.000 306 21208.54 105.83 42889.78 47846.98 2015-11-02 23:02:36.000 306 21208.57 105.83 42889.75 47846.98 2015-11-02 23:02:37.000 306 21208.54 105.79 42889.77 47846.97 2015-11-02 23:02:38.000 306 21208.51 105.78 42889.74 47846.96 2015-11-02 23:02:39.000 306 21208.51 105.77 42889.76 47846.97 2015-11-02 23:02:40.000 306 21208.51 105.76 42889.76 47846.96 2015-11-02 23:02:41.000 306 21208.53 105.75 42889.75 47846.95 2015-11-02 23:02:42.000 306 21208.51 105.75 42889.72 47846.95 2015-11-02 23:02:43.000 306 21208.49 105.77 42889.71 47846.92 2015-11-02 23:02:44.000 306 21208.51 105.76 42889.70 47846.92 2015-11-02 23:02:45.000 306 21208.50 105.77 42889.74 47846.94 2015-11-02 23:02:46.000 306 21208.49 105.76 42889.74 47846.93 2015-11-02 23:02:47.000 306 21208.48 105.77 42889.74 47846.91 2015-11-02 23:02:48.000 306 21208.51 105.76 42889.74 47846.89 2015-11-02 23:02:49.000 306 21208.49 105.76 42889.74 47846.89 2015-11-02 23:02:50.000 306 21208.51 105.77 42889.74 47846.91 2015-11-02 23:02:51.000 306 21208.49 105.77 42889.71 47846.87 2015-11-02 23:02:52.000 306 21208.52 105.78 42889.70 47846.89 2015-11-02 23:02:53.000 306 21208.52 105.77 42889.69 47846.89 2015-11-02 23:02:54.000 306 21208.52 105.74 42889.69 47846.89 2015-11-02 23:02:55.000 306 21208.53 105.75 42889.68 47846.89 2015-11-02 23:02:56.000 306 21208.55 105.75 42889.67 47846.86 2015-11-02 23:02:57.000 306 21208.51 105.75 42889.67 47846.87 2015-11-02 23:02:58.000 306 21208.51 105.71 42889.65 47846.87 2015-11-02 23:02:59.000 306 21208.49 105.72 42889.66 47846.88 2015-11-02 23:03:00.000 306 21208.48 105.73 42889.64 47846.88 2015-11-02 23:03:01.000 306 21208.51 105.74 42889.63 47846.86 2015-11-02 23:03:02.000 306 21208.51 105.76 42889.64 47846.88 2015-11-02 23:03:03.000 306 21208.53 105.74 42889.64 47846.86 2015-11-02 23:03:04.000 306 21208.50 105.74 42889.62 47846.84 2015-11-02 23:03:05.000 306 21208.48 105.72 42889.65 47846.86 2015-11-02 23:03:06.000 306 21208.51 105.72 42889.67 47846.87 2015-11-02 23:03:07.000 306 21208.54 105.75 42889.64 47846.85 2015-11-02 23:03:08.000 306 21208.51 105.74 42889.63 47846.85 2015-11-02 23:03:09.000 306 21208.49 105.75 42889.63 47846.83 2015-11-02 23:03:10.000 306 21208.46 105.74 42889.63 47846.85 2015-11-02 23:03:11.000 306 21208.45 105.75 42889.62 47846.82 2015-11-02 23:03:12.000 306 21208.45 105.76 42889.58 47846.82 2015-11-02 23:03:13.000 306 21208.44 105.76 42889.60 47846.80 2015-11-02 23:03:14.000 306 21208.45 105.74 42889.60 47846.78 2015-11-02 23:03:15.000 306 21208.45 105.74 42889.61 47846.78 2015-11-02 23:03:16.000 306 21208.45 105.75 42889.61 47846.81 2015-11-02 23:03:17.000 306 21208.46 105.72 42889.64 47846.80 2015-11-02 23:03:18.000 306 21208.44 105.72 42889.65 47846.80 2015-11-02 23:03:19.000 306 21208.44 105.75 42889.64 47846.78 2015-11-02 23:03:20.000 306 21208.47 105.74 42889.63 47846.80 2015-11-02 23:03:21.000 306 21208.48 105.74 42889.59 47846.80 2015-11-02 23:03:22.000 306 21208.48 105.74 42889.63 47846.80 2015-11-02 23:03:23.000 306 21208.48 105.72 42889.61 47846.84 2015-11-02 23:03:24.000 306 21208.48 105.72 42889.64 47846.81 2015-11-02 23:03:25.000 306 21208.48 105.72 42889.62 47846.82 2015-11-02 23:03:26.000 306 21208.49 105.72 42889.61 47846.82 2015-11-02 23:03:27.000 306 21208.50 105.71 42889.62 47846.81 2015-11-02 23:03:28.000 306 21208.48 105.72 42889.60 47846.81 2015-11-02 23:03:29.000 306 21208.48 105.74 42889.57 47846.82 2015-11-02 23:03:30.000 306 21208.45 105.73 42889.60 47846.85 2015-11-02 23:03:31.000 306 21208.46 105.74 42889.61 47846.83 2015-11-02 23:03:32.000 306 21208.48 105.72 42889.60 47846.83 2015-11-02 23:03:33.000 306 21208.50 105.73 42889.61 47846.83 2015-11-02 23:03:34.000 306 21208.50 105.72 42889.60 47846.83 2015-11-02 23:03:35.000 306 21208.50 105.73 42889.59 47846.82 2015-11-02 23:03:36.000 306 21208.52 105.71 42889.63 47846.83 2015-11-02 23:03:37.000 306 21208.54 105.71 42889.60 47846.83 2015-11-02 23:03:38.000 306 21208.54 105.73 42889.60 47846.84 2015-11-02 23:03:39.000 306 21208.53 105.71 42889.62 47846.84 2015-11-02 23:03:40.000 306 21208.51 105.75 42889.65 47846.84 2015-11-02 23:03:41.000 306 21208.52 105.75 42889.60 47846.83 2015-11-02 23:03:42.000 306 21208.54 105.75 42889.61 47846.82 2015-11-02 23:03:43.000 306 21208.52 105.77 42889.61 47846.80 2015-11-02 23:03:44.000 306 21208.50 105.80 42889.61 47846.85 2015-11-02 23:03:45.000 306 21208.51 105.79 42889.63 47846.82 2015-11-02 23:03:46.000 306 21208.54 105.78 42889.62 47846.83 2015-11-02 23:03:47.000 306 21208.51 105.80 42889.60 47846.79 2015-11-02 23:03:48.000 306 21208.48 105.80 42889.61 47846.83 2015-11-02 23:03:49.000 306 21208.49 105.81 42889.62 47846.81 2015-11-02 23:03:50.000 306 21208.48 105.81 42889.59 47846.79 2015-11-02 23:03:51.000 306 21208.48 105.83 42889.59 47846.78 2015-11-02 23:03:52.000 306 21208.48 105.84 42889.58 47846.79 2015-11-02 23:03:53.000 306 21208.51 105.83 42889.60 47846.79 2015-11-02 23:03:54.000 306 21208.48 105.82 42889.61 47846.78 2015-11-02 23:03:55.000 306 21208.47 105.84 42889.56 47846.77 2015-11-02 23:03:56.000 306 21208.47 105.86 42889.59 47846.77 2015-11-02 23:03:57.000 306 21208.46 105.87 42889.59 47846.74 2015-11-02 23:03:58.000 306 21208.46 105.86 42889.59 47846.78 2015-11-02 23:03:59.000 306 21208.45 105.87 42889.59 47846.75 2015-11-02 23:04:00.000 306 21208.47 105.86 42889.58 47846.76 2015-11-02 23:04:01.000 306 21208.48 105.86 42889.63 47846.77 2015-11-02 23:04:02.000 306 21208.50 105.85 42889.63 47846.78 2015-11-02 23:04:03.000 306 21208.49 105.84 42889.60 47846.81 2015-11-02 23:04:04.000 306 21208.49 105.82 42889.59 47846.81 2015-11-02 23:04:05.000 306 21208.51 105.84 42889.63 47846.79 2015-11-02 23:04:06.000 306 21208.51 105.87 42889.62 47846.82 2015-11-02 23:04:07.000 306 21208.50 105.87 42889.58 47846.82 2015-11-02 23:04:08.000 306 21208.50 105.87 42889.61 47846.81 2015-11-02 23:04:09.000 306 21208.52 105.87 42889.61 47846.83 2015-11-02 23:04:10.000 306 21208.52 105.86 42889.59 47846.83 2015-11-02 23:04:11.000 306 21208.54 105.86 42889.61 47846.84 2015-11-02 23:04:12.000 306 21208.53 105.87 42889.64 47846.85 2015-11-02 23:04:13.000 306 21208.54 105.85 42889.64 47846.84 2015-11-02 23:04:14.000 306 21208.54 105.87 42889.65 47846.87 2015-11-02 23:04:15.000 306 21208.53 105.86 42889.64 47846.86 2015-11-02 23:04:16.000 306 21208.52 105.86 42889.63 47846.85 2015-11-02 23:04:17.000 306 21208.52 105.83 42889.66 47846.87 2015-11-02 23:04:18.000 306 21208.49 105.81 42889.70 47846.87 2015-11-02 23:04:19.000 306 21208.50 105.80 42889.68 47846.89 2015-11-02 23:04:20.000 306 21208.51 105.79 42889.69 47846.88 2015-11-02 23:04:21.000 306 21208.51 105.78 42889.72 47846.88 2015-11-02 23:04:22.000 306 21208.52 105.78 42889.68 47846.89 2015-11-02 23:04:23.000 306 21208.55 105.75 42889.72 47846.89 2015-11-02 23:04:24.000 306 21208.54 105.73 42889.71 47846.90 2015-11-02 23:04:25.000 306 21208.54 105.72 42889.72 47846.92 2015-11-02 23:04:26.000 306 21208.55 105.72 42889.72 47846.91 2015-11-02 23:04:27.000 306 21208.55 105.71 42889.74 47846.93 2015-11-02 23:04:28.000 306 21208.54 105.71 42889.72 47846.95 2015-11-02 23:04:29.000 306 21208.55 105.69 42889.74 47846.97 2015-11-02 23:04:30.000 306 21208.54 105.70 42889.75 47846.96 2015-11-02 23:04:31.000 306 21208.53 105.71 42889.77 47846.95 2015-11-02 23:04:32.000 306 21208.49 105.72 42889.77 47846.96 2015-11-02 23:04:33.000 306 21208.48 105.71 42889.75 47846.94 2015-11-02 23:04:34.000 306 21208.52 105.70 42889.76 47846.96 2015-11-02 23:04:35.000 306 21208.52 105.67 42889.74 47846.96 2015-11-02 23:04:36.000 306 21208.50 105.68 42889.74 47846.93 2015-11-02 23:04:37.000 306 21208.49 105.67 42889.76 47846.95 2015-11-02 23:04:38.000 306 21208.48 105.67 42889.74 47846.95 2015-11-02 23:04:39.000 306 21208.47 105.68 42889.75 47846.92 2015-11-02 23:04:40.000 306 21208.41 105.69 42889.75 47846.91 2015-11-02 23:04:41.000 306 21208.42 105.67 42889.72 47846.93 2015-11-02 23:04:42.000 306 21208.42 105.69 42889.74 47846.91 2015-11-02 23:04:43.000 306 21208.42 105.70 42889.74 47846.93 2015-11-02 23:04:44.000 306 21208.40 105.69 42889.75 47846.89 2015-11-02 23:04:45.000 306 21208.40 105.70 42889.77 47846.92 2015-11-02 23:04:46.000 306 21208.40 105.67 42889.79 47846.92 2015-11-02 23:04:47.000 306 21208.39 105.69 42889.78 47846.89 2015-11-02 23:04:48.000 306 21208.37 105.71 42889.74 47846.90 2015-11-02 23:04:49.000 306 21208.35 105.73 42889.74 47846.88 2015-11-02 23:04:50.000 306 21208.34 105.73 42889.71 47846.88 2015-11-02 23:04:51.000 306 21208.34 105.73 42889.77 47846.88 2015-11-02 23:04:52.000 306 21208.34 105.74 42889.72 47846.88 2015-11-02 23:04:53.000 306 21208.33 105.72 42889.72 47846.85 2015-11-02 23:04:54.000 306 21208.34 105.73 42889.74 47846.88 2015-11-02 23:04:55.000 306 21208.34 105.75 42889.74 47846.85 2015-11-02 23:04:56.000 306 21208.35 105.72 42889.75 47846.87 2015-11-02 23:04:57.000 306 21208.34 105.70 42889.76 47846.86 2015-11-02 23:04:58.000 306 21208.33 105.67 42889.76 47846.85 2015-11-02 23:04:59.000 306 21208.34 105.68 42889.75 47846.83 2015-11-02 23:05:00.000 306 21208.31 105.69 42889.74 47846.84 2015-11-02 23:05:01.000 306 21208.31 105.72 42889.71 47846.84 2015-11-02 23:05:02.000 306 21208.32 105.71 42889.74 47846.83 2015-11-02 23:05:03.000 306 21208.31 105.71 42889.75 47846.84 2015-11-02 23:05:04.000 306 21208.30 105.73 42889.74 47846.83 2015-11-02 23:05:05.000 306 21208.31 105.72 42889.74 47846.81 2015-11-02 23:05:06.000 306 21208.30 105.69 42889.72 47846.85 2015-11-02 23:05:07.000 306 21208.29 105.70 42889.74 47846.81 2015-11-02 23:05:08.000 306 21208.30 105.70 42889.74 47846.83 2015-11-02 23:05:09.000 306 21208.30 105.71 42889.75 47846.83 2015-11-02 23:05:10.000 306 21208.29 105.72 42889.74 47846.84 2015-11-02 23:05:11.000 306 21208.28 105.71 42889.72 47846.85 2015-11-02 23:05:12.000 306 21208.28 105.72 42889.71 47846.81 2015-11-02 23:05:13.000 306 21208.27 105.73 42889.75 47846.82 2015-11-02 23:05:14.000 306 21208.26 105.75 42889.75 47846.82 2015-11-02 23:05:15.000 306 21208.27 105.74 42889.74 47846.83 2015-11-02 23:05:16.000 306 21208.24 105.75 42889.74 47846.82 2015-11-02 23:05:17.000 306 21208.23 105.73 42889.74 47846.81 2015-11-02 23:05:18.000 306 21208.24 105.74 42889.75 47846.83 2015-11-02 23:05:19.000 306 21208.25 105.73 42889.75 47846.81 2015-11-02 23:05:20.000 306 21208.25 105.72 42889.75 47846.80 2015-11-02 23:05:21.000 306 21208.25 105.75 42889.74 47846.82 2015-11-02 23:05:22.000 306 21208.28 105.76 42889.75 47846.83 2015-11-02 23:05:23.000 306 21208.23 105.76 42889.77 47846.82 2015-11-02 23:05:24.000 306 21208.21 105.78 42889.75 47846.81 2015-11-02 23:05:25.000 306 21208.21 105.76 42889.77 47846.82 2015-11-02 23:05:26.000 306 21208.23 105.77 42889.75 47846.81 2015-11-02 23:05:27.000 306 21208.22 105.76 42889.76 47846.82 2015-11-02 23:05:28.000 306 21208.23 105.77 42889.77 47846.80 2015-11-02 23:05:29.000 306 21208.21 105.77 42889.76 47846.81 2015-11-02 23:05:30.000 306 21208.22 105.78 42889.77 47846.80 2015-11-02 23:05:31.000 306 21208.19 105.77 42889.79 47846.80 2015-11-02 23:05:32.000 306 21208.19 105.77 42889.75 47846.76 2015-11-02 23:05:33.000 306 21208.18 105.81 42889.74 47846.79 2015-11-02 23:05:34.000 306 21208.17 105.82 42889.74 47846.75 2015-11-02 23:05:35.000 306 21208.15 105.79 42889.74 47846.77 2015-11-02 23:05:36.000 306 21208.17 105.80 42889.74 47846.76 2015-11-02 23:05:37.000 306 21208.16 105.79 42889.72 47846.76 2015-11-02 23:05:38.000 306 21208.14 105.78 42889.74 47846.75 2015-11-02 23:05:39.000 306 21208.14 105.78 42889.75 47846.77 2015-11-02 23:05:40.000 306 21208.14 105.80 42889.71 47846.75 2015-11-02 23:05:41.000 306 21208.13 105.80 42889.70 47846.77 2015-11-02 23:05:42.000 306 21208.13 105.79 42889.71 47846.74 2015-11-02 23:05:43.000 306 21208.14 105.78 42889.69 47846.74 2015-11-02 23:05:44.000 306 21208.15 105.79 42889.70 47846.72 2015-11-02 23:05:45.000 306 21208.15 105.80 42889.72 47846.75 2015-11-02 23:05:46.000 306 21208.16 105.79 42889.71 47846.76 2015-11-02 23:05:47.000 306 21208.15 105.78 42889.71 47846.76 2015-11-02 23:05:48.000 306 21208.15 105.77 42889.72 47846.74 2015-11-02 23:05:49.000 306 21208.17 105.79 42889.74 47846.75 2015-11-02 23:05:50.000 306 21208.15 105.80 42889.71 47846.75 2015-11-02 23:05:51.000 306 21208.18 105.80 42889.71 47846.75 2015-11-02 23:05:52.000 306 21208.18 105.82 42889.72 47846.74 2015-11-02 23:05:53.000 306 21208.17 105.82 42889.72 47846.76 2015-11-02 23:05:54.000 306 21208.19 105.83 42889.69 47846.76 2015-11-02 23:05:55.000 306 21208.18 105.83 42889.71 47846.75 2015-11-02 23:05:56.000 306 21208.20 105.83 42889.74 47846.74 2015-11-02 23:05:57.000 306 21208.17 105.83 42889.72 47846.75 2015-11-02 23:05:58.000 306 21208.17 105.86 42889.72 47846.76 2015-11-02 23:05:59.000 306 21208.17 105.83 42889.72 47846.73 2015-11-02 23:06:00.000 306 21208.18 105.82 42889.72 47846.75 2015-11-02 23:06:01.000 306 21208.17 105.84 42889.71 47846.75 2015-11-02 23:06:02.000 306 21208.16 105.84 42889.71 47846.75 2015-11-02 23:06:03.000 306 21208.14 105.81 42889.72 47846.72 2015-11-02 23:06:04.000 306 21208.13 105.83 42889.70 47846.72 2015-11-02 23:06:05.000 306 21208.13 105.82 42889.68 47846.74 2015-11-02 23:06:06.000 306 21208.12 105.80 42889.69 47846.71 2015-11-02 23:06:07.000 306 21208.14 105.80 42889.70 47846.73 2015-11-02 23:06:08.000 306 21208.10 105.83 42889.70 47846.72 2015-11-02 23:06:09.000 306 21208.10 105.84 42889.69 47846.72 2015-11-02 23:06:10.000 306 21208.11 105.82 42889.71 47846.71 2015-11-02 23:06:11.000 306 21208.14 105.83 42889.74 47846.74 2015-11-02 23:06:12.000 306 21208.15 105.84 42889.71 47846.73 2015-11-02 23:06:13.000 306 21208.18 105.84 42889.74 47846.75 2015-11-02 23:06:14.000 306 21208.19 105.83 42889.74 47846.76 2015-11-02 23:06:15.000 306 21208.20 105.86 42889.77 47846.76 2015-11-02 23:06:16.000 306 21208.17 105.89 42889.75 47846.77 2015-11-02 23:06:17.000 306 21208.19 105.88 42889.74 47846.78 2015-11-02 23:06:18.000 306 21208.23 105.90 42889.74 47846.77 2015-11-02 23:06:19.000 306 21208.23 105.91 42889.75 47846.79 2015-11-02 23:06:20.000 306 21208.24 105.91 42889.74 47846.79 2015-11-02 23:06:21.000 306 21208.20 105.91 42889.75 47846.79 2015-11-02 23:06:22.000 306 21208.17 105.88 42889.79 47846.79 2015-11-02 23:06:23.000 306 21208.16 105.87 42889.78 47846.81 2015-11-02 23:06:24.000 306 21208.21 105.86 42889.81 47846.82 2015-11-02 23:06:25.000 306 21208.18 105.86 42889.85 47846.83 2015-11-02 23:06:26.000 306 21208.17 105.86 42889.81 47846.82 2015-11-02 23:06:27.000 306 21208.17 105.86 42889.82 47846.83 2015-11-02 23:06:28.000 306 21208.18 105.89 42889.82 47846.83 2015-11-02 23:06:29.000 306 21208.15 105.90 42889.79 47846.81 2015-11-02 23:06:30.000 306 21208.15 105.90 42889.78 47846.83 2015-11-02 23:06:31.000 306 21208.16 105.90 42889.79 47846.81 2015-11-02 23:06:32.000 306 21208.16 105.90 42889.78 47846.81 2015-11-02 23:06:33.000 306 21208.15 105.91 42889.77 47846.82 2015-11-02 23:06:34.000 306 21208.13 105.90 42889.78 47846.81 2015-11-02 23:06:35.000 306 21208.17 105.87 42889.79 47846.80 2015-11-02 23:06:36.000 306 21208.16 105.87 42889.78 47846.79 2015-11-02 23:06:37.000 306 21208.14 105.90 42889.81 47846.81 2015-11-02 23:06:38.000 306 21208.13 105.91 42889.81 47846.81 2015-11-02 23:06:39.000 306 21208.11 105.91 42889.81 47846.79 2015-11-02 23:06:40.000 306 21208.13 105.89 42889.82 47846.78 2015-11-02 23:06:41.000 306 21208.11 105.87 42889.78 47846.79 2015-11-02 23:06:42.000 306 21208.13 105.88 42889.78 47846.78 2015-11-02 23:06:43.000 306 21208.09 105.91 42889.79 47846.79 2015-11-02 23:06:44.000 306 21208.08 105.91 42889.79 47846.77 2015-11-02 23:06:45.000 306 21208.05 105.91 42889.75 47846.75 2015-11-02 23:06:46.000 306 21208.06 105.92 42889.75 47846.74 2015-11-02 23:06:47.000 306 21208.04 105.89 42889.77 47846.76 2015-11-02 23:06:48.000 306 21208.04 105.91 42889.78 47846.76 2015-11-02 23:06:49.000 306 21208.05 105.93 42889.76 47846.73 2015-11-02 23:06:50.000 306 21208.05 105.91 42889.75 47846.72 2015-11-02 23:06:51.000 306 21208.01 105.93 42889.76 47846.74 2015-11-02 23:06:52.000 306 21208.01 105.93 42889.74 47846.72 2015-11-02 23:06:53.000 306 21208.00 105.93 42889.74 47846.71 2015-11-02 23:06:54.000 306 21208.02 105.94 42889.74 47846.74 2015-11-02 23:06:55.000 306 21208.00 105.92 42889.71 47846.69 2015-11-02 23:06:56.000 306 21207.98 105.92 42889.74 47846.70 2015-11-02 23:06:57.000 306 21207.99 105.91 42889.76 47846.71 2015-11-02 23:06:58.000 306 21207.98 105.89 42889.75 47846.67 2015-11-02 23:06:59.000 306 21207.97 105.90 42889.75 47846.69 2015-11-02 23:07:00.000 306 21207.97 105.91 42889.75 47846.70 2015-11-02 23:07:01.000 306 21207.98 105.90 42889.75 47846.67 2015-11-02 23:07:02.000 306 21208.00 105.89 42889.74 47846.68 2015-11-02 23:07:03.000 306 21208.01 105.89 42889.74 47846.70 2015-11-02 23:07:04.000 306 21208.06 105.87 42889.74 47846.73 2015-11-02 23:07:05.000 306 21208.05 105.86 42889.74 47846.71 2015-11-02 23:07:06.000 306 21208.06 105.88 42889.74 47846.72 2015-11-02 23:07:07.000 306 21208.05 105.90 42889.74 47846.74 2015-11-02 23:07:08.000 306 21208.03 105.87 42889.75 47846.72 2015-11-02 23:07:09.000 306 21208.05 105.91 42889.75 47846.72 2015-11-02 23:07:10.000 306 21208.04 105.91 42889.74 47846.71 2015-11-02 23:07:11.000 306 21208.04 105.91 42889.75 47846.73 2015-11-02 23:07:12.000 306 21208.03 105.90 42889.76 47846.72 2015-11-02 23:07:13.000 306 21208.02 105.90 42889.75 47846.74 2015-11-02 23:07:14.000 306 21208.03 105.88 42889.76 47846.70 2015-11-02 23:07:15.000 306 21208.04 105.88 42889.75 47846.73 2015-11-02 23:07:16.000 306 21208.01 105.86 42889.74 47846.70 2015-11-02 23:07:17.000 306 21207.99 105.86 42889.76 47846.73 2015-11-02 23:07:18.000 306 21208.01 105.86 42889.79 47846.71 2015-11-02 23:07:19.000 306 21208.02 105.84 42889.75 47846.73 2015-11-02 23:07:20.000 306 21208.02 105.82 42889.78 47846.73 2015-11-02 23:07:21.000 306 21208.01 105.82 42889.77 47846.71 2015-11-02 23:07:22.000 306 21208.02 105.80 42889.78 47846.72 2015-11-02 23:07:23.000 306 21208.04 105.80 42889.79 47846.74 2015-11-02 23:07:24.000 306 21208.04 105.79 42889.78 47846.76 2015-11-02 23:07:25.000 306 21208.06 105.80 42889.77 47846.76 2015-11-02 23:07:26.000 306 21208.08 105.79 42889.76 47846.74 2015-11-02 23:07:27.000 306 21208.07 105.79 42889.75 47846.78 2015-11-02 23:07:28.000 306 21208.08 105.81 42889.76 47846.75 2015-11-02 23:07:29.000 306 21208.07 105.82 42889.77 47846.75 2015-11-02 23:07:30.000 306 21208.09 105.80 42889.78 47846.76 2015-11-02 23:07:31.000 306 21208.09 105.78 42889.79 47846.74 2015-11-02 23:07:32.000 306 21208.09 105.78 42889.78 47846.75 2015-11-02 23:07:33.000 306 21208.08 105.81 42889.74 47846.75 2015-11-02 23:07:34.000 306 21208.09 105.81 42889.76 47846.75 2015-11-02 23:07:35.000 306 21208.09 105.84 42889.79 47846.76 2015-11-02 23:07:36.000 306 21208.09 105.82 42889.75 47846.76 2015-11-02 23:07:37.000 306 21208.07 105.84 42889.77 47846.73 2015-11-02 23:07:38.000 306 21208.07 105.85 42889.75 47846.73 2015-11-02 23:07:39.000 306 21208.08 105.85 42889.74 47846.76 2015-11-02 23:07:40.000 306 21208.08 105.82 42889.72 47846.75 2015-11-02 23:07:41.000 306 21208.09 105.83 42889.72 47846.74 2015-11-02 23:07:42.000 306 21208.12 105.81 42889.74 47846.74 2015-11-02 23:07:43.000 306 21208.12 105.82 42889.72 47846.74 2015-11-02 23:07:44.000 306 21208.14 105.83 42889.72 47846.73 2015-11-02 23:07:45.000 306 21208.15 105.82 42889.72 47846.73 2015-11-02 23:07:46.000 306 21208.15 105.81 42889.74 47846.74 2015-11-02 23:07:47.000 306 21208.15 105.79 42889.74 47846.75 2015-11-02 23:07:48.000 306 21208.17 105.75 42889.74 47846.74 2015-11-02 23:07:49.000 306 21208.19 105.74 42889.75 47846.74 2015-11-02 23:07:50.000 306 21208.19 105.74 42889.74 47846.76 2015-11-02 23:07:51.000 306 21208.20 105.73 42889.74 47846.77 2015-11-02 23:07:52.000 306 21208.22 105.72 42889.74 47846.76 2015-11-02 23:07:53.000 306 21208.22 105.72 42889.75 47846.76 2015-11-02 23:07:54.000 306 21208.21 105.71 42889.74 47846.78 2015-11-02 23:07:55.000 306 21208.20 105.70 42889.74 47846.79 2015-11-02 23:07:56.000 306 21208.23 105.72 42889.74 47846.77 2015-11-02 23:07:57.000 306 21208.24 105.73 42889.75 47846.78 2015-11-02 23:07:58.000 306 21208.21 105.71 42889.77 47846.80 2015-11-02 23:07:59.000 306 21208.21 105.70 42889.78 47846.80 2015-11-02 23:08:00.000 306 21208.20 105.70 42889.75 47846.79 2015-11-02 23:08:01.000 306 21208.20 105.69 42889.76 47846.78 2015-11-02 23:08:02.000 306 21208.17 105.72 42889.79 47846.81 2015-11-02 23:08:03.000 306 21208.21 105.72 42889.78 47846.82 2015-11-02 23:08:04.000 306 21208.20 105.70 42889.77 47846.79 2015-11-02 23:08:05.000 306 21208.18 105.69 42889.76 47846.79 2015-11-02 23:08:06.000 306 21208.17 105.70 42889.74 47846.80 2015-11-02 23:08:07.000 306 21208.21 105.73 42889.74 47846.80 2015-11-02 23:08:08.000 306 21208.19 105.71 42889.75 47846.79 2015-11-02 23:08:09.000 306 21208.21 105.71 42889.77 47846.82 2015-11-02 23:08:10.000 306 21208.20 105.74 42889.75 47846.80 2015-11-02 23:08:11.000 306 21208.16 105.73 42889.75 47846.79 2015-11-02 23:08:12.000 306 21208.15 105.73 42889.77 47846.79 2015-11-02 23:08:13.000 306 21208.16 105.75 42889.81 47846.80 2015-11-02 23:08:14.000 306 21208.17 105.75 42889.78 47846.80 2015-11-02 23:08:15.000 306 21208.18 105.72 42889.78 47846.81 2015-11-02 23:08:16.000 306 21208.18 105.75 42889.79 47846.81 2015-11-02 23:08:17.000 306 21208.18 105.76 42889.81 47846.83 2015-11-02 23:08:18.000 306 21208.17 105.75 42889.81 47846.82 2015-11-02 23:08:19.000 306 21208.18 105.73 42889.83 47846.83 2015-11-02 23:08:20.000 306 21208.21 105.75 42889.82 47846.84 2015-11-02 23:08:21.000 306 21208.22 105.76 42889.81 47846.83 2015-11-02 23:08:22.000 306 21208.22 105.76 42889.78 47846.82 2015-11-02 23:08:23.000 306 21208.18 105.77 42889.78 47846.83 2015-11-02 23:08:24.000 306 21208.20 105.78 42889.76 47846.84 2015-11-02 23:08:25.000 306 21208.18 105.80 42889.78 47846.79 2015-11-02 23:08:26.000 306 21208.16 105.80 42889.81 47846.81 2015-11-02 23:08:27.000 306 21208.15 105.80 42889.78 47846.81 2015-11-02 23:08:28.000 306 21208.14 105.80 42889.76 47846.82 2015-11-02 23:08:29.000 306 21208.13 105.80 42889.77 47846.79 2015-11-02 23:08:30.000 306 21208.11 105.82 42889.78 47846.80 2015-11-02 23:08:31.000 306 21208.13 105.79 42889.77 47846.80 2015-11-02 23:08:32.000 306 21208.12 105.79 42889.76 47846.76 2015-11-02 23:08:33.000 306 21208.10 105.80 42889.78 47846.78 2015-11-02 23:08:34.000 306 21208.11 105.79 42889.79 47846.78 2015-11-02 23:08:35.000 306 21208.09 105.78 42889.77 47846.77 2015-11-02 23:08:36.000 306 21208.07 105.77 42889.74 47846.74 2015-11-02 23:08:37.000 306 21208.08 105.75 42889.75 47846.78 2015-11-02 23:08:38.000 306 21208.09 105.75 42889.78 47846.77 2015-11-02 23:08:39.000 306 21208.12 105.76 42889.76 47846.78 2015-11-02 23:08:40.000 306 21208.10 105.75 42889.77 47846.79 2015-11-02 23:08:41.000 306 21208.09 105.75 42889.79 47846.79 2015-11-02 23:08:42.000 306 21208.11 105.75 42889.78 47846.81 2015-11-02 23:08:43.000 306 21208.12 105.77 42889.78 47846.76 2015-11-02 23:08:44.000 306 21208.11 105.76 42889.78 47846.79 2015-11-02 23:08:45.000 306 21208.11 105.77 42889.81 47846.80 2015-11-02 23:08:46.000 306 21208.13 105.78 42889.82 47846.79 2015-11-02 23:08:47.000 306 21208.11 105.79 42889.81 47846.81 2015-11-02 23:08:48.000 306 21208.09 105.80 42889.79 47846.80 2015-11-02 23:08:49.000 306 21208.10 105.80 42889.79 47846.80 2015-11-02 23:08:50.000 306 21208.10 105.79 42889.79 47846.82 2015-11-02 23:08:51.000 306 21208.10 105.83 42889.81 47846.80 2015-11-02 23:08:52.000 306 21208.11 105.83 42889.79 47846.79 2015-11-02 23:08:53.000 306 21208.11 105.83 42889.81 47846.81 2015-11-02 23:08:54.000 306 21208.11 105.84 42889.81 47846.79 2015-11-02 23:08:55.000 306 21208.11 105.84 42889.81 47846.78 2015-11-02 23:08:56.000 306 21208.09 105.87 42889.81 47846.80 2015-11-02 23:08:57.000 306 21208.10 105.87 42889.78 47846.78 2015-11-02 23:08:58.000 306 21208.12 105.87 42889.77 47846.79 2015-11-02 23:08:59.000 306 21208.14 105.90 42889.75 47846.76 2015-11-02 23:09:00.000 306 21208.14 105.88 42889.74 47846.74 2015-11-02 23:09:01.000 306 21208.14 105.89 42889.75 47846.76 2015-11-02 23:09:02.000 306 21208.14 105.89 42889.76 47846.77 2015-11-02 23:09:03.000 306 21208.15 105.89 42889.71 47846.77 2015-11-02 23:09:04.000 306 21208.15 105.88 42889.74 47846.76 2015-11-02 23:09:05.000 306 21208.14 105.89 42889.72 47846.77 2015-11-02 23:09:06.000 306 21208.13 105.89 42889.74 47846.77 2015-11-02 23:09:07.000 306 21208.15 105.89 42889.71 47846.78 2015-11-02 23:09:08.000 306 21208.18 105.88 42889.71 47846.74 2015-11-02 23:09:09.000 306 21208.14 105.88 42889.71 47846.76 2015-11-02 23:09:10.000 306 21208.15 105.87 42889.69 47846.75 2015-11-02 23:09:11.000 306 21208.16 105.84 42889.71 47846.78 2015-11-02 23:09:12.000 306 21208.17 105.83 42889.70 47846.73 2015-11-02 23:09:13.000 306 21208.18 105.85 42889.67 47846.75 2015-11-02 23:09:14.000 306 21208.20 105.84 42889.67 47846.74 2015-11-02 23:09:15.000 306 21208.16 105.84 42889.67 47846.75 2015-11-02 23:09:16.000 306 21208.18 105.83 42889.70 47846.74 2015-11-02 23:09:17.000 306 21208.18 105.80 42889.71 47846.76 2015-11-02 23:09:18.000 306 21208.18 105.79 42889.70 47846.75 2015-11-02 23:09:19.000 306 21208.16 105.81 42889.69 47846.73 2015-11-02 23:09:20.000 306 21208.14 105.81 42889.70 47846.73 2015-11-02 23:09:21.000 306 21208.14 105.83 42889.72 47846.76 2015-11-02 23:09:22.000 306 21208.14 105.82 42889.74 47846.75 2015-11-02 23:09:23.000 306 21208.18 105.81 42889.75 47846.76 2015-11-02 23:09:24.000 306 21208.16 105.80 42889.72 47846.75 2015-11-02 23:09:25.000 306 21208.12 105.80 42889.72 47846.74 2015-11-02 23:09:26.000 306 21208.13 105.79 42889.75 47846.73 2015-11-02 23:09:27.000 306 21208.12 105.77 42889.74 47846.74 2015-11-02 23:09:28.000 306 21208.11 105.79 42889.72 47846.73 2015-11-02 23:09:29.000 306 21208.07 105.80 42889.74 47846.73 2015-11-02 23:09:30.000 306 21208.08 105.80 42889.72 47846.72 2015-11-02 23:09:31.000 306 21208.11 105.79 42889.70 47846.74 2015-11-02 23:09:32.000 306 21208.10 105.77 42889.75 47846.72 2015-11-02 23:09:33.000 306 21208.10 105.75 42889.75 47846.72 2015-11-02 23:09:34.000 306 21208.09 105.74 42889.71 47846.70 2015-11-02 23:09:35.000 306 21208.10 105.73 42889.71 47846.70 2015-11-02 23:09:36.000 306 21208.11 105.69 42889.72 47846.70 2015-11-02 23:09:37.000 306 21208.09 105.66 42889.74 47846.72 2015-11-02 23:09:38.000 306 21208.08 105.68 42889.75 47846.71 2015-11-02 23:09:39.000 306 21208.06 105.67 42889.75 47846.71 2015-11-02 23:09:40.000 306 21208.06 105.65 42889.74 47846.72 2015-11-02 23:09:41.000 306 21208.08 105.63 42889.75 47846.73 2015-11-02 23:09:42.000 306 21208.05 105.62 42889.74 47846.73 2015-11-02 23:09:43.000 306 21208.06 105.63 42889.76 47846.73 2015-11-02 23:09:44.000 306 21208.08 105.64 42889.75 47846.72 2015-11-02 23:09:45.000 306 21208.07 105.64 42889.76 47846.73 2015-11-02 23:09:46.000 306 21208.09 105.63 42889.76 47846.72 2015-11-02 23:09:47.000 306 21208.08 105.64 42889.74 47846.71 2015-11-02 23:09:48.000 306 21208.09 105.64 42889.75 47846.74 2015-11-02 23:09:49.000 306 21208.07 105.63 42889.76 47846.73 2015-11-02 23:09:50.000 306 21208.07 105.64 42889.75 47846.74 2015-11-02 23:09:51.000 306 21208.06 105.66 42889.77 47846.76 2015-11-02 23:09:52.000 306 21208.05 105.65 42889.78 47846.74 2015-11-02 23:09:53.000 306 21208.05 105.64 42889.81 47846.76 2015-11-02 23:09:54.000 306 21208.08 105.67 42889.78 47846.76 2015-11-02 23:09:55.000 306 21208.07 105.67 42889.81 47846.74 2015-11-02 23:09:56.000 306 21208.05 105.68 42889.77 47846.74 2015-11-02 23:09:57.000 306 21208.04 105.70 42889.78 47846.77 2015-11-02 23:09:58.000 306 21208.05 105.70 42889.81 47846.76 2015-11-02 23:09:59.000 306 21208.05 105.70 42889.82 47846.77 2015-11-02 23:10:00.000 306 21208.00 105.71 42889.81 47846.75 2015-11-02 23:10:01.000 306 21208.05 105.71 42889.84 47846.77 2015-11-02 23:10:02.000 306 21208.09 105.72 42889.82 47846.75 2015-11-02 23:10:03.000 306 21208.08 105.75 42889.82 47846.76 2015-11-02 23:10:04.000 306 21208.08 105.77 42889.81 47846.77 2015-11-02 23:10:05.000 306 21208.09 105.76 42889.79 47846.75 2015-11-02 23:10:06.000 306 21208.09 105.79 42889.78 47846.74 2015-11-02 23:10:07.000 306 21208.10 105.82 42889.78 47846.78 2015-11-02 23:10:08.000 306 21208.08 105.83 42889.77 47846.76 2015-11-02 23:10:09.000 306 21208.07 105.83 42889.76 47846.74 2015-11-02 23:10:10.000 306 21208.06 105.83 42889.74 47846.75 2015-11-02 23:10:11.000 306 21208.04 105.83 42889.75 47846.74 2015-11-02 23:10:12.000 306 21208.07 105.84 42889.75 47846.73 2015-11-02 23:10:13.000 306 21208.05 105.85 42889.74 47846.71 2015-11-02 23:10:14.000 306 21208.07 105.84 42889.72 47846.73 2015-11-02 23:10:15.000 306 21208.08 105.85 42889.74 47846.73 2015-11-02 23:10:16.000 306 21208.07 105.87 42889.77 47846.73 2015-11-02 23:10:17.000 306 21208.07 105.89 42889.76 47846.71 2015-11-02 23:10:18.000 306 21208.05 105.88 42889.77 47846.72 2015-11-02 23:10:19.000 306 21208.05 105.88 42889.75 47846.71 2015-11-02 23:10:20.000 306 21208.05 105.86 42889.77 47846.71 2015-11-02 23:10:21.000 306 21208.05 105.83 42889.76 47846.71 2015-11-02 23:10:22.000 306 21208.04 105.83 42889.78 47846.74 2015-11-02 23:10:23.000 306 21208.05 105.82 42889.76 47846.72 2015-11-02 23:10:24.000 306 21208.05 105.82 42889.81 47846.74 2015-11-02 23:10:25.000 306 21208.03 105.81 42889.79 47846.73 2015-11-02 23:10:26.000 306 21208.04 105.83 42889.79 47846.73 2015-11-02 23:10:27.000 306 21208.03 105.81 42889.78 47846.73 2015-11-02 23:10:28.000 306 21208.06 105.80 42889.76 47846.74 2015-11-02 23:10:29.000 306 21208.08 105.81 42889.75 47846.76 2015-11-02 23:10:30.000 306 21208.14 105.80 42889.78 47846.75 2015-11-02 23:10:31.000 306 21208.14 105.80 42889.78 47846.77 2015-11-02 23:10:32.000 306 21208.13 105.81 42889.76 47846.78 2015-11-02 23:10:33.000 306 21208.10 105.79 42889.79 47846.76 2015-11-02 23:10:34.000 306 21208.11 105.75 42889.81 47846.77 2015-11-02 23:10:35.000 306 21208.07 105.77 42889.82 47846.78 2015-11-02 23:10:36.000 306 21208.09 105.76 42889.81 47846.77 2015-11-02 23:10:37.000 306 21208.06 105.77 42889.79 47846.79 2015-11-02 23:10:38.000 306 21208.09 105.77 42889.81 47846.79 2015-11-02 23:10:39.000 306 21208.13 105.78 42889.82 47846.79 2015-11-02 23:10:40.000 306 21208.13 105.80 42889.81 47846.78 2015-11-02 23:10:41.000 306 21208.08 105.82 42889.82 47846.78 2015-11-02 23:10:42.000 306 21208.09 105.82 42889.81 47846.78 2015-11-02 23:10:43.000 306 21208.11 105.85 42889.78 47846.77 2015-11-02 23:10:44.000 306 21208.09 105.88 42889.76 47846.75 2015-11-02 23:10:45.000 306 21208.10 105.86 42889.75 47846.76 2015-11-02 23:10:46.000 306 21208.11 105.87 42889.75 47846.75 2015-11-02 23:10:47.000 306 21208.11 105.89 42889.74 47846.76 2015-11-02 23:10:48.000 306 21208.14 105.88 42889.72 47846.75 2015-11-02 23:10:49.000 306 21208.16 105.90 42889.72 47846.74 2015-11-02 23:10:50.000 306 21208.16 105.92 42889.71 47846.75 2015-11-02 23:10:51.000 306 21208.14 105.93 42889.71 47846.72 2015-11-02 23:10:52.000 306 21208.11 105.92 42889.74 47846.73 2015-11-02 23:10:53.000 306 21208.07 105.93 42889.75 47846.73 2015-11-02 23:10:54.000 306 21208.05 105.93 42889.76 47846.72 2015-11-02 23:10:55.000 306 21208.04 105.93 42889.77 47846.71 2015-11-02 23:10:56.000 306 21208.02 105.94 42889.76 47846.72 2015-11-02 23:10:57.000 306 21208.02 105.95 42889.78 47846.72 2015-11-02 23:10:58.000 306 21207.97 105.93 42889.79 47846.72 2015-11-02 23:10:59.000 306 21207.99 105.93 42889.79 47846.72 2015-11-02 23:11:00.000 306 21208.00 105.94 42889.79 47846.73 2015-11-02 23:11:01.000 306 21208.02 105.95 42889.76 47846.74 2015-11-02 23:11:02.000 306 21208.01 105.96 42889.78 47846.73 2015-11-02 23:11:03.000 306 21207.98 105.98 42889.77 47846.73 2015-11-02 23:11:04.000 306 21208.01 106.02 42889.75 47846.73 2015-11-02 23:11:05.000 306 21208.00 106.04 42889.74 47846.71 2015-11-02 23:11:06.000 306 21207.98 106.08 42889.75 47846.70 2015-11-02 23:11:07.000 306 21208.00 106.07 42889.71 47846.70 2015-11-02 23:11:08.000 306 21207.96 106.07 42889.71 47846.66 2015-11-02 23:11:09.000 306 21207.95 106.04 42889.69 47846.63 2015-11-02 23:11:10.000 306 21207.92 106.01 42889.70 47846.64 2015-11-02 23:11:11.000 306 21207.91 106.00 42889.70 47846.65 2015-11-02 23:11:12.000 306 21207.88 106.01 42889.74 47846.62 2015-11-02 23:11:13.000 306 21207.90 106.02 42889.75 47846.63 2015-11-02 23:11:14.000 306 21207.87 106.01 42889.77 47846.64 2015-11-02 23:11:15.000 306 21207.86 106.02 42889.77 47846.65 2015-11-02 23:11:16.000 306 21207.83 106.04 42889.75 47846.63 2015-11-02 23:11:17.000 306 21207.87 106.07 42889.75 47846.60 2015-11-02 23:11:18.000 306 21207.88 106.08 42889.71 47846.63 2015-11-02 23:11:19.000 306 21207.88 106.08 42889.72 47846.58 2015-11-02 23:11:20.000 306 21207.87 106.07 42889.72 47846.61 2015-11-02 23:11:21.000 306 21207.85 106.06 42889.74 47846.60 2015-11-02 23:11:22.000 306 21207.86 106.05 42889.74 47846.60 2015-11-02 23:11:23.000 306 21207.88 106.07 42889.72 47846.61 2015-11-02 23:11:24.000 306 21207.89 106.06 42889.71 47846.62 2015-11-02 23:11:25.000 306 21207.88 106.09 42889.74 47846.61 2015-11-02 23:11:26.000 306 21207.88 106.10 42889.74 47846.61 2015-11-02 23:11:27.000 306 21207.87 106.08 42889.71 47846.63 2015-11-02 23:11:28.000 306 21207.87 106.07 42889.75 47846.59 2015-11-02 23:11:29.000 306 21207.86 106.09 42889.75 47846.59 2015-11-02 23:11:30.000 306 21207.84 106.12 42889.71 47846.59 2015-11-02 23:11:31.000 306 21207.84 106.11 42889.70 47846.61 2015-11-02 23:11:32.000 306 21207.84 106.10 42889.72 47846.59 2015-11-02 23:11:33.000 306 21207.82 106.12 42889.74 47846.59 2015-11-02 23:11:34.000 306 21207.82 106.13 42889.76 47846.59 2015-11-02 23:11:35.000 306 21207.78 106.13 42889.74 47846.59 2015-11-02 23:11:36.000 306 21207.76 106.14 42889.72 47846.60 2015-11-02 23:11:37.000 306 21207.76 106.16 42889.71 47846.57 2015-11-02 23:11:38.000 306 21207.76 106.18 42889.74 47846.56 2015-11-02 23:11:39.000 306 21207.75 106.19 42889.76 47846.56 2015-11-02 23:11:40.000 306 21207.75 106.19 42889.74 47846.57 2015-11-02 23:11:41.000 306 21207.74 106.19 42889.75 47846.55 2015-11-02 23:11:42.000 306 21207.72 106.20 42889.74 47846.55 2015-11-02 23:11:43.000 306 21207.72 106.23 42889.69 47846.55 2015-11-02 23:11:44.000 306 21207.71 106.19 42889.71 47846.53 2015-11-02 23:11:45.000 306 21207.69 106.22 42889.71 47846.53 2015-11-02 23:11:46.000 306 21207.67 106.23 42889.74 47846.52 2015-11-02 23:11:47.000 306 21207.68 106.22 42889.71 47846.50 2015-11-02 23:11:48.000 306 21207.66 106.23 42889.68 47846.51 2015-11-02 23:11:49.000 306 21207.64 106.23 42889.69 47846.47 2015-11-02 23:11:50.000 306 21207.62 106.24 42889.70 47846.50 2015-11-02 23:11:51.000 306 21207.62 106.25 42889.69 47846.48 2015-11-02 23:11:52.000 306 21207.63 106.23 42889.66 47846.48 2015-11-02 23:11:53.000 306 21207.60 106.23 42889.65 47846.48 2015-11-02 23:11:54.000 306 21207.63 106.21 42889.65 47846.48 2015-11-02 23:11:55.000 306 21207.64 106.20 42889.68 47846.48 2015-11-02 23:11:56.000 306 21207.65 106.21 42889.68 47846.50 2015-11-02 23:11:57.000 306 21207.62 106.21 42889.70 47846.49 2015-11-02 23:11:58.000 306 21207.63 106.18 42889.68 47846.48 2015-11-02 23:11:59.000 306 21207.62 106.15 42889.70 47846.46 2015-11-02 23:12:00.000 306 21207.62 106.17 42889.74 47846.44 2015-11-02 23:12:01.000 306 21207.62 106.17 42889.68 47846.47 2015-11-02 23:12:02.000 306 21207.62 106.17 42889.65 47846.47 2015-11-02 23:12:03.000 306 21207.60 106.17 42889.67 47846.48 2015-11-02 23:12:04.000 306 21207.61 106.16 42889.67 47846.47 2015-11-02 23:12:05.000 306 21207.62 106.13 42889.67 47846.47 2015-11-02 23:12:06.000 306 21207.62 106.11 42889.71 47846.47 2015-11-02 23:12:07.000 306 21207.61 106.11 42889.71 47846.47 2015-11-02 23:12:08.000 306 21207.62 106.13 42889.69 47846.48 2015-11-02 23:12:09.000 306 21207.61 106.11 42889.71 47846.47 2015-11-02 23:12:10.000 306 21207.61 106.11 42889.68 47846.45 2015-11-02 23:12:11.000 306 21207.63 106.10 42889.68 47846.47 2015-11-02 23:12:12.000 306 21207.62 106.09 42889.70 47846.46 2015-11-02 23:12:13.000 306 21207.63 106.09 42889.69 47846.48 2015-11-02 23:12:14.000 306 21207.64 106.10 42889.70 47846.47 2015-11-02 23:12:15.000 306 21207.64 106.10 42889.69 47846.47 2015-11-02 23:12:16.000 306 21207.62 106.10 42889.68 47846.47 2015-11-02 23:12:17.000 306 21207.61 106.08 42889.65 47846.44 2015-11-02 23:12:18.000 306 21207.61 106.05 42889.71 47846.45 2015-11-02 23:12:19.000 306 21207.59 106.05 42889.69 47846.44 2015-11-02 23:12:20.000 306 21207.58 106.04 42889.68 47846.45 2015-11-02 23:12:21.000 306 21207.59 106.05 42889.70 47846.44 2015-11-02 23:12:22.000 306 21207.59 106.06 42889.65 47846.43 2015-11-02 23:12:23.000 306 21207.62 106.08 42889.65 47846.43 2015-11-02 23:12:24.000 306 21207.56 106.09 42889.65 47846.42 2015-11-02 23:12:25.000 306 21207.59 106.07 42889.62 47846.42 2015-11-02 23:12:26.000 306 21207.57 106.06 42889.64 47846.42 2015-11-02 23:12:27.000 306 21207.55 106.07 42889.67 47846.43 2015-11-02 23:12:28.000 306 21207.55 106.05 42889.71 47846.41 2015-11-02 23:12:29.000 306 21207.56 106.03 42889.71 47846.42 2015-11-02 23:12:30.000 306 21207.53 106.03 42889.70 47846.44 2015-11-02 23:12:31.000 306 21207.54 106.02 42889.71 47846.44 2015-11-02 23:12:32.000 306 21207.55 105.99 42889.71 47846.45 2015-11-02 23:12:33.000 306 21207.53 105.98 42889.74 47846.44 2015-11-02 23:12:34.000 306 21207.48 105.95 42889.72 47846.44 2015-11-02 23:12:35.000 306 21207.48 105.96 42889.76 47846.46 2015-11-02 23:12:36.000 306 21207.48 105.95 42889.78 47846.46 2015-11-02 23:12:37.000 306 21207.47 105.96 42889.78 47846.47 2015-11-02 23:12:38.000 306 21207.50 105.99 42889.78 47846.50 2015-11-02 23:12:39.000 306 21207.52 106.04 42889.78 47846.49 2015-11-02 23:12:40.000 306 21207.53 106.05 42889.81 47846.50 2015-11-02 23:12:41.000 306 21207.53 106.07 42889.72 47846.48 2015-11-02 23:12:42.000 306 21207.54 106.04 42889.72 47846.46 2015-11-02 23:12:43.000 306 21207.52 106.04 42889.71 47846.46 2015-11-02 23:12:44.000 306 21207.53 106.03 42889.72 47846.47 2015-11-02 23:12:45.000 306 21207.53 106.03 42889.72 47846.45 2015-11-02 23:12:46.000 306 21207.52 106.02 42889.71 47846.47 2015-11-02 23:12:47.000 306 21207.50 105.98 42889.72 47846.46 2015-11-02 23:12:48.000 306 21207.50 105.95 42889.74 47846.46 2015-11-02 23:12:49.000 306 21207.50 105.92 42889.72 47846.48 2015-11-02 23:12:50.000 306 21207.49 105.93 42889.75 47846.46 2015-11-02 23:12:51.000 306 21207.48 105.95 42889.74 47846.49 2015-11-02 23:12:52.000 306 21207.45 105.95 42889.78 47846.49 2015-11-02 23:12:53.000 306 21207.47 105.93 42889.78 47846.49 2015-11-02 23:12:54.000 306 21207.44 105.94 42889.77 47846.49 2015-11-02 23:12:55.000 306 21207.46 105.92 42889.77 47846.48 2015-11-02 23:12:56.000 306 21207.45 105.94 42889.77 47846.48 2015-11-02 23:12:57.000 306 21207.46 105.94 42889.78 47846.49 2015-11-02 23:12:58.000 306 21207.43 105.94 42889.77 47846.48 2015-11-02 23:12:59.000 306 21207.44 105.95 42889.78 47846.47 2015-11-02 23:13:00.000 306 21207.42 105.95 42889.82 47846.47 2015-11-02 23:13:01.000 306 21207.41 105.93 42889.81 47846.45 2015-11-02 23:13:02.000 306 21207.41 105.92 42889.82 47846.45 2015-11-02 23:13:03.000 306 21207.41 105.92 42889.82 47846.46 2015-11-02 23:13:04.000 306 21207.40 105.92 42889.78 47846.43 2015-11-02 23:13:05.000 306 21207.39 105.93 42889.76 47846.43 2015-11-02 23:13:06.000 306 21207.41 105.93 42889.76 47846.42 2015-11-02 23:13:07.000 306 21207.42 105.91 42889.74 47846.42 2015-11-02 23:13:08.000 306 21207.37 105.90 42889.74 47846.42 2015-11-02 23:13:09.000 306 21207.37 105.89 42889.72 47846.42 2015-11-02 23:13:10.000 306 21207.36 105.88 42889.74 47846.39 2015-11-02 23:13:11.000 306 21207.38 105.89 42889.74 47846.41 2015-11-02 23:13:12.000 306 21207.38 105.87 42889.74 47846.43 2015-11-02 23:13:13.000 306 21207.39 105.88 42889.71 47846.40 2015-11-02 23:13:14.000 306 21207.42 105.85 42889.76 47846.41 2015-11-02 23:13:15.000 306 21207.46 105.81 42889.75 47846.43 2015-11-02 23:13:16.000 306 21207.46 105.81 42889.76 47846.44 2015-11-02 23:13:17.000 306 21207.46 105.81 42889.76 47846.47 2015-11-02 23:13:18.000 306 21207.46 105.82 42889.81 47846.48 2015-11-02 23:13:19.000 306 21207.46 105.85 42889.79 47846.47 2015-11-02 23:13:20.000 306 21207.47 105.87 42889.81 47846.50 2015-11-02 23:13:21.000 306 21207.48 105.88 42889.78 47846.47 2015-11-02 23:13:22.000 306 21207.47 105.90 42889.75 47846.47 2015-11-02 23:13:23.000 306 21207.46 105.92 42889.72 47846.47 2015-11-02 23:13:24.000 306 21207.47 105.90 42889.74 47846.44 2015-11-02 23:13:25.000 306 21207.45 105.95 42889.74 47846.46 2015-11-02 23:13:26.000 306 21207.45 105.95 42889.74 47846.44 2015-11-02 23:13:27.000 306 21207.45 105.94 42889.71 47846.42 2015-11-02 23:13:28.000 306 21207.42 105.95 42889.74 47846.44 2015-11-02 23:13:29.000 306 21207.41 105.96 42889.75 47846.40 2015-11-02 23:13:30.000 306 21207.40 105.94 42889.74 47846.39 2015-11-02 23:13:31.000 306 21207.40 105.97 42889.74 47846.39 2015-11-02 23:13:32.000 306 21207.41 105.97 42889.74 47846.39 2015-11-02 23:13:33.000 306 21207.37 105.98 42889.74 47846.40 2015-11-02 23:13:34.000 306 21207.39 105.99 42889.69 47846.38 2015-11-02 23:13:35.000 306 21207.41 106.00 42889.70 47846.39 2015-11-02 23:13:36.000 306 21207.41 105.98 42889.72 47846.39 2015-11-02 23:13:37.000 306 21207.38 105.99 42889.72 47846.40 2015-11-02 23:13:38.000 306 21207.43 105.98 42889.74 47846.43 2015-11-02 23:13:39.000 306 21207.45 106.01 42889.75 47846.42 2015-11-02 23:13:40.000 306 21207.47 106.02 42889.75 47846.45 2015-11-02 23:13:41.000 306 21207.45 105.99 42889.75 47846.44 2015-11-02 23:13:42.000 306 21207.46 105.97 42889.75 47846.44 2015-11-02 23:13:43.000 306 21207.46 105.97 42889.79 47846.45 2015-11-02 23:13:44.000 306 21207.43 105.94 42889.79 47846.46 2015-11-02 23:13:45.000 306 21207.44 105.95 42889.81 47846.45 2015-11-02 23:13:46.000 306 21207.44 105.93 42889.81 47846.45 2015-11-02 23:13:47.000 306 21207.41 105.92 42889.83 47846.47 2015-11-02 23:13:48.000 306 21207.44 105.88 42889.83 47846.46 2015-11-02 23:13:49.000 306 21207.41 105.88 42889.81 47846.52 2015-11-02 23:13:50.000 306 21207.41 105.88 42889.81 47846.48 2015-11-02 23:13:51.000 306 21207.40 105.85 42889.83 47846.46 2015-11-02 23:13:52.000 306 21207.39 105.80 42889.81 47846.51 2015-11-02 23:13:53.000 306 21207.33 105.76 42889.86 47846.51 2015-11-02 23:13:54.000 306 21207.28 105.74 42889.92 47846.50 2015-11-02 23:13:55.000 306 21207.24 105.72 42889.93 47846.49 2015-11-02 23:13:56.000 306 21207.22 105.74 42889.93 47846.52 2015-11-02 23:13:57.000 306 21207.22 105.81 42889.95 47846.49 2015-11-02 23:13:58.000 306 21207.22 105.85 42889.91 47846.54 2015-11-02 23:13:59.000 306 21207.24 105.87 42889.93 47846.50 2015-11-02 23:14:00.000 306 21207.22 105.88 42889.91 47846.49 2015-11-02 23:14:01.000 306 21207.25 105.89 42889.88 47846.46 2015-11-02 23:14:02.000 306 21207.21 105.90 42889.88 47846.45 2015-11-02 23:14:03.000 306 21207.20 105.92 42889.84 47846.43 2015-11-02 23:14:04.000 306 21207.20 105.90 42889.84 47846.40 2015-11-02 23:14:05.000 306 21207.19 105.89 42889.86 47846.40 2015-11-02 23:14:06.000 306 21207.21 105.89 42889.83 47846.41 2015-11-02 23:14:07.000 306 21207.18 105.88 42889.82 47846.40 2015-11-02 23:14:08.000 306 21207.17 105.85 42889.86 47846.40 2015-11-02 23:14:09.000 306 21207.20 105.82 42889.85 47846.39 2015-11-02 23:14:10.000 306 21207.20 105.83 42889.88 47846.41 2015-11-02 23:14:11.000 306 21207.17 105.85 42889.89 47846.41 2015-11-02 23:14:12.000 306 21207.15 105.88 42889.89 47846.41 2015-11-02 23:14:13.000 306 21207.15 105.87 42889.91 47846.42 2015-11-02 23:14:14.000 306 21207.14 105.87 42889.89 47846.40 2015-11-02 23:14:15.000 306 21207.12 105.88 42889.88 47846.40 2015-11-02 23:14:16.000 306 21207.15 105.84 42889.88 47846.39 2015-11-02 23:14:17.000 306 21207.12 105.85 42889.86 47846.39 2015-11-02 23:14:18.000 306 21207.14 105.87 42889.86 47846.37 2015-11-02 23:14:19.000 306 21207.18 105.89 42889.81 47846.38 2015-11-02 23:14:20.000 306 21207.18 105.90 42889.79 47846.36 2015-11-02 23:14:21.000 306 21207.17 105.89 42889.81 47846.36 2015-11-02 23:14:22.000 306 21207.15 105.88 42889.81 47846.35 2015-11-02 23:14:23.000 306 21207.16 105.87 42889.81 47846.34 2015-11-02 23:14:24.000 306 21207.16 105.89 42889.78 47846.34 2015-11-02 23:14:25.000 306 21207.13 105.87 42889.77 47846.35 2015-11-02 23:14:26.000 306 21207.14 105.86 42889.79 47846.34 2015-11-02 23:14:27.000 306 21207.16 105.87 42889.78 47846.35 2015-11-02 23:14:28.000 306 21207.16 105.87 42889.78 47846.35 2015-11-02 23:14:29.000 306 21207.16 105.84 42889.81 47846.35 2015-11-02 23:14:30.000 306 21207.15 105.83 42889.81 47846.35 2015-11-02 23:14:31.000 306 21207.13 105.83 42889.82 47846.37 2015-11-02 23:14:32.000 306 21207.16 105.84 42889.78 47846.35 2015-11-02 23:14:33.000 306 21207.14 105.84 42889.77 47846.34 2015-11-02 23:14:34.000 306 21207.14 105.84 42889.76 47846.35 2015-11-02 23:14:35.000 306 21207.14 105.82 42889.79 47846.35 2015-11-02 23:14:36.000 306 21207.14 105.83 42889.81 47846.35 2015-11-02 23:14:37.000 306 21207.13 105.82 42889.78 47846.34 2015-11-02 23:14:38.000 306 21207.13 105.82 42889.81 47846.34 2015-11-02 23:14:39.000 306 21207.15 105.82 42889.79 47846.35 2015-11-02 23:14:40.000 306 21207.12 105.81 42889.76 47846.34 2015-11-02 23:14:41.000 306 21207.12 105.82 42889.74 47846.33 2015-11-02 23:14:42.000 306 21207.12 105.82 42889.74 47846.33 2015-11-02 23:14:43.000 306 21207.14 105.81 42889.74 47846.33 2015-11-02 23:14:44.000 306 21207.15 105.84 42889.72 47846.32 2015-11-02 23:14:45.000 306 21207.13 105.84 42889.74 47846.30 2015-11-02 23:14:46.000 306 21207.12 105.82 42889.72 47846.31 2015-11-02 23:14:47.000 306 21207.13 105.81 42889.72 47846.30 2015-11-02 23:14:48.000 306 21207.12 105.81 42889.74 47846.30 2015-11-02 23:14:49.000 306 21207.13 105.80 42889.72 47846.30 2015-11-02 23:14:50.000 306 21207.11 105.81 42889.70 47846.27 2015-11-02 23:14:51.000 306 21207.08 105.81 42889.68 47846.28 2015-11-02 23:14:52.000 306 21207.08 105.82 42889.70 47846.26 2015-11-02 23:14:53.000 306 21207.09 105.83 42889.69 47846.26 2015-11-02 23:14:54.000 306 21207.08 105.86 42889.69 47846.25 2015-11-02 23:14:55.000 306 21207.06 105.87 42889.70 47846.25 2015-11-02 23:14:56.000 306 21207.05 105.87 42889.70 47846.24 2015-11-02 23:14:57.000 306 21207.07 105.87 42889.69 47846.23 2015-11-02 23:14:58.000 306 21207.07 105.86 42889.72 47846.24 2015-11-02 23:14:59.000 306 21207.07 105.87 42889.70 47846.24 2015-11-02 23:15:00.000 306 21207.06 105.88 42889.69 47846.24 2015-11-02 23:15:01.000 306 21207.07 105.88 42889.72 47846.26 2015-11-02 23:15:02.000 306 21207.09 105.88 42889.72 47846.25 2015-11-02 23:15:03.000 306 21207.07 105.89 42889.68 47846.25 2015-11-02 23:15:04.000 306 21207.06 105.90 42889.70 47846.23 2015-11-02 23:15:05.000 306 21207.09 105.92 42889.71 47846.24 2015-11-02 23:15:06.000 306 21207.07 105.89 42889.69 47846.24 2015-11-02 23:15:07.000 306 21207.04 105.90 42889.71 47846.24 2015-11-02 23:15:08.000 306 21207.04 105.91 42889.71 47846.22 2015-11-02 23:15:09.000 306 21207.02 105.91 42889.74 47846.21 2015-11-02 23:15:10.000 306 21207.03 105.91 42889.74 47846.23 2015-11-02 23:15:11.000 306 21207.04 105.90 42889.74 47846.24 2015-11-02 23:15:12.000 306 21207.04 105.88 42889.77 47846.24 2015-11-02 23:15:13.000 306 21207.02 105.89 42889.75 47846.24 2015-11-02 23:15:14.000 306 21207.01 105.90 42889.71 47846.23 2015-11-02 23:15:15.000 306 21207.00 105.90 42889.74 47846.22 2015-11-02 23:15:16.000 306 21206.98 105.92 42889.72 47846.22 2015-11-02 23:15:17.000 306 21207.00 105.91 42889.75 47846.22 2015-11-02 23:15:18.000 306 21207.00 105.93 42889.74 47846.22 2015-11-02 23:15:19.000 306 21207.00 105.92 42889.74 47846.23 2015-11-02 23:15:20.000 306 21207.01 105.91 42889.72 47846.23 2015-11-02 23:15:21.000 306 21207.01 105.91 42889.71 47846.21 2015-11-02 23:15:22.000 306 21207.01 105.91 42889.72 47846.22 2015-11-02 23:15:23.000 306 21207.02 105.91 42889.75 47846.21 2015-11-02 23:15:24.000 306 21207.01 105.91 42889.74 47846.21 2015-11-02 23:15:25.000 306 21206.99 105.93 42889.74 47846.20 2015-11-02 23:15:26.000 306 21206.97 105.91 42889.71 47846.23 2015-11-02 23:15:27.000 306 21206.97 105.91 42889.74 47846.21 2015-11-02 23:15:28.000 306 21206.97 105.93 42889.75 47846.19 2015-11-02 23:15:29.000 306 21206.98 105.93 42889.72 47846.23 2015-11-02 23:15:30.000 306 21206.99 105.94 42889.72 47846.22 2015-11-02 23:15:31.000 306 21206.98 105.95 42889.74 47846.23 2015-11-02 23:15:32.000 306 21206.98 105.95 42889.75 47846.20 2015-11-02 23:15:33.000 306 21206.97 105.93 42889.74 47846.22 2015-11-02 23:15:34.000 306 21207.00 105.94 42889.74 47846.22 2015-11-02 23:15:35.000 306 21207.01 105.95 42889.74 47846.21 2015-11-02 23:15:36.000 306 21207.02 105.95 42889.72 47846.24 2015-11-02 23:15:37.000 306 21207.02 105.96 42889.71 47846.22 2015-11-02 23:15:38.000 306 21206.99 105.94 42889.75 47846.22 2015-11-02 23:15:39.000 306 21206.99 105.89 42889.74 47846.22 2015-11-02 23:15:40.000 306 21206.99 105.87 42889.75 47846.23 2015-11-02 23:15:41.000 306 21206.95 105.90 42889.77 47846.22 2015-11-02 23:15:42.000 306 21206.95 105.89 42889.76 47846.22 2015-11-02 23:15:43.000 306 21206.97 105.89 42889.77 47846.24 2015-11-02 23:15:44.000 306 21207.00 105.89 42889.76 47846.24 2015-11-02 23:15:45.000 306 21206.99 105.88 42889.74 47846.23 2015-11-02 23:15:46.000 306 21206.98 105.88 42889.75 47846.24 2015-11-02 23:15:47.000 306 21206.99 105.86 42889.74 47846.24 2015-11-02 23:15:48.000 306 21206.99 105.88 42889.74 47846.22 2015-11-02 23:15:49.000 306 21207.00 105.86 42889.76 47846.22 2015-11-02 23:15:50.000 306 21206.99 105.84 42889.72 47846.21 2015-11-02 23:15:51.000 306 21207.00 105.83 42889.70 47846.22 2015-11-02 23:15:52.000 306 21206.99 105.84 42889.69 47846.20 2015-11-02 23:15:53.000 306 21207.01 105.82 42889.72 47846.21 2015-11-02 23:15:54.000 306 21207.02 105.84 42889.72 47846.23 2015-11-02 23:15:55.000 306 21207.04 105.85 42889.67 47846.20 2015-11-02 23:15:56.000 306 21207.06 105.86 42889.66 47846.20 2015-11-02 23:15:57.000 306 21207.06 105.89 42889.63 47846.21 2015-11-02 23:15:58.000 306 21207.07 105.87 42889.63 47846.19 2015-11-02 23:15:59.000 306 21207.06 105.87 42889.63 47846.17 2015-11-02 23:16:00.000 306 21207.08 105.85 42889.60 47846.19 2015-11-02 23:16:01.000 306 21207.08 105.85 42889.61 47846.17 2015-11-02 23:16:02.000 306 21207.07 105.85 42889.65 47846.16 2015-11-02 23:16:03.000 306 21207.09 105.85 42889.63 47846.15 2015-11-02 23:16:04.000 306 21207.09 105.86 42889.61 47846.16 2015-11-02 23:16:05.000 306 21207.08 105.84 42889.58 47846.13 2015-11-02 23:16:06.000 306 21207.09 105.86 42889.57 47846.15 2015-11-02 23:16:07.000 306 21207.07 105.88 42889.56 47846.12 2015-11-02 23:16:08.000 306 21207.07 105.91 42889.54 47846.12 2015-11-02 23:16:09.000 306 21207.07 105.90 42889.56 47846.12 2015-11-02 23:16:10.000 306 21207.09 105.90 42889.52 47846.11 2015-11-02 23:16:11.000 306 21207.10 105.92 42889.56 47846.09 2015-11-02 23:16:12.000 306 21207.07 105.91 42889.59 47846.09 2015-11-02 23:16:13.000 306 21207.08 105.91 42889.56 47846.08 2015-11-02 23:16:14.000 306 21207.07 105.94 42889.54 47846.10 2015-11-02 23:16:15.000 306 21207.09 105.94 42889.57 47846.10 2015-11-02 23:16:16.000 306 21207.10 105.93 42889.59 47846.12 2015-11-02 23:16:17.000 306 21207.10 105.94 42889.56 47846.09 2015-11-02 23:16:18.000 306 21207.06 105.96 42889.60 47846.11 2015-11-02 23:16:19.000 306 21207.05 105.97 42889.61 47846.09 2015-11-02 23:16:20.000 306 21207.06 105.99 42889.58 47846.12 2015-11-02 23:16:21.000 306 21207.06 106.00 42889.58 47846.09 2015-11-02 23:16:22.000 306 21207.06 105.98 42889.54 47846.09 2015-11-02 23:16:23.000 306 21207.07 105.97 42889.51 47846.09 2015-11-02 23:16:24.000 306 21207.05 105.99 42889.56 47846.07 2015-11-02 23:16:25.000 306 21207.03 105.97 42889.56 47846.08 2015-11-02 23:16:26.000 306 21207.04 105.97 42889.56 47846.07 2015-11-02 23:16:27.000 306 21207.04 105.96 42889.57 47846.08 2015-11-02 23:16:28.000 306 21207.04 105.95 42889.57 47846.09 2015-11-02 23:16:29.000 306 21207.05 105.96 42889.56 47846.10 2015-11-02 23:16:30.000 306 21207.07 105.97 42889.60 47846.09 2015-11-02 23:16:31.000 306 21207.02 105.97 42889.58 47846.09 2015-11-02 23:16:32.000 306 21207.03 105.98 42889.57 47846.10 2015-11-02 23:16:33.000 306 21206.97 105.99 42889.62 47846.09 2015-11-02 23:16:34.000 306 21206.94 106.00 42889.62 47846.10 2015-11-02 23:16:35.000 306 21206.94 106.04 42889.57 47846.08 2015-11-02 23:16:36.000 306 21206.96 106.04 42889.58 47846.09 2015-11-02 23:16:37.000 306 21206.92 106.05 42889.56 47846.05 2015-11-02 23:16:38.000 306 21206.94 106.08 42889.53 47846.05 2015-11-02 23:16:39.000 306 21206.95 106.07 42889.56 47846.03 2015-11-02 23:16:40.000 306 21206.94 106.04 42889.54 47846.03 2015-11-02 23:16:41.000 306 21206.93 106.06 42889.56 47846.03 2015-11-02 23:16:42.000 306 21206.94 106.07 42889.52 47846.02 2015-11-02 23:16:43.000 306 21206.93 106.09 42889.56 47846.03 2015-11-02 23:16:44.000 306 21206.92 106.07 42889.57 47846.04 2015-11-02 23:16:45.000 306 21206.93 106.08 42889.56 47846.02 2015-11-02 23:16:46.000 306 21206.90 106.05 42889.59 47846.05 2015-11-02 23:16:47.000 306 21206.90 106.03 42889.60 47846.06 2015-11-02 23:16:48.000 306 21206.93 106.05 42889.58 47846.05 2015-11-02 23:16:49.000 306 21206.93 106.03 42889.59 47846.07 2015-11-02 23:16:50.000 306 21206.95 106.04 42889.58 47846.08 2015-11-02 23:16:51.000 306 21206.94 106.00 42889.57 47846.07 2015-11-02 23:16:52.000 306 21206.97 105.99 42889.56 47846.07 2015-11-02 23:16:53.000 306 21206.97 106.01 42889.57 47846.07 2015-11-02 23:16:54.000 306 21206.99 106.04 42889.56 47846.09 2015-11-02 23:16:55.000 306 21207.00 106.03 42889.56 47846.08 2015-11-02 23:16:56.000 306 21206.96 106.02 42889.56 47846.08 2015-11-02 23:16:57.000 306 21206.95 106.02 42889.58 47846.10 2015-11-02 23:16:58.000 306 21206.97 106.00 42889.60 47846.08 2015-11-02 23:16:59.000 306 21206.99 105.97 42889.58 47846.08 2015-11-02 23:17:00.000 306 21206.98 105.97 42889.57 47846.07 2015-11-02 23:17:01.000 306 21206.98 105.97 42889.59 47846.10 2015-11-02 23:17:02.000 306 21207.00 105.93 42889.59 47846.11 2015-11-02 23:17:03.000 306 21206.99 105.91 42889.63 47846.09 2015-11-02 23:17:04.000 306 21206.99 105.93 42889.59 47846.11 2015-11-02 23:17:05.000 306 21206.97 105.95 42889.60 47846.10 2015-11-02 23:17:06.000 306 21207.02 105.94 42889.62 47846.11 2015-11-02 23:17:07.000 306 21207.01 105.94 42889.63 47846.12 2015-11-02 23:17:08.000 306 21207.05 105.96 42889.64 47846.12 2015-11-02 23:17:09.000 306 21207.05 105.99 42889.60 47846.12 2015-11-02 23:17:10.000 306 21207.05 106.01 42889.59 47846.13 2015-11-02 23:17:11.000 306 21207.02 106.01 42889.58 47846.13 2015-11-02 23:17:12.000 306 21206.98 106.01 42889.59 47846.11 2015-11-02 23:17:13.000 306 21206.95 106.02 42889.61 47846.08 2015-11-02 23:17:14.000 306 21206.92 106.03 42889.59 47846.07 2015-11-02 23:17:15.000 306 21206.91 106.04 42889.56 47846.06 2015-11-02 23:17:16.000 306 21206.92 106.04 42889.57 47846.05 2015-11-02 23:17:17.000 306 21206.89 106.03 42889.59 47846.03 2015-11-02 23:17:18.000 306 21206.84 106.01 42889.58 47846.01 2015-11-02 23:17:19.000 306 21206.80 105.95 42889.59 47846.01 2015-11-02 23:17:20.000 306 21206.80 105.93 42889.63 47846.04 2015-11-02 23:17:21.000 306 21206.80 105.93 42889.66 47846.04 2015-11-02 23:17:22.000 306 21206.82 105.96 42889.63 47846.03 2015-11-02 23:17:23.000 306 21206.87 105.99 42889.63 47846.06 2015-11-02 23:17:24.000 306 21206.91 105.98 42889.58 47846.06 2015-11-02 23:17:25.000 306 21206.92 105.94 42889.59 47846.03 2015-11-02 23:17:26.000 306 21206.88 105.92 42889.60 47846.06 2015-11-02 23:17:27.000 306 21206.90 105.89 42889.56 47846.05 2015-11-02 23:17:28.000 306 21206.89 105.89 42889.59 47846.05 2015-11-02 23:17:29.000 306 21206.91 105.91 42889.60 47846.08 2015-11-02 23:17:30.000 306 21206.92 105.93 42889.59 47846.08 2015-11-02 23:17:31.000 306 21206.91 105.92 42889.58 47846.07 2015-11-02 23:17:32.000 306 21206.94 105.92 42889.59 47846.08 2015-11-02 23:17:33.000 306 21206.94 105.89 42889.60 47846.06 2015-11-02 23:17:34.000 306 21206.95 105.88 42889.60 47846.07 2015-11-02 23:17:35.000 306 21206.96 105.86 42889.59 47846.08 2015-11-02 23:17:36.000 306 21206.96 105.86 42889.58 47846.09 2015-11-02 23:17:37.000 306 21206.95 105.86 42889.60 47846.09 2015-11-02 23:17:38.000 306 21206.93 105.84 42889.60 47846.09 2015-11-02 23:17:39.000 306 21206.94 105.82 42889.63 47846.11 2015-11-02 23:17:40.000 306 21206.96 105.80 42889.60 47846.11 2015-11-02 23:17:41.000 306 21206.99 105.80 42889.60 47846.14 2015-11-02 23:17:42.000 306 21207.00 105.80 42889.65 47846.14 2015-11-02 23:17:43.000 306 21206.99 105.79 42889.69 47846.15 2015-11-02 23:17:44.000 306 21207.00 105.76 42889.67 47846.15 2015-11-02 23:17:45.000 306 21206.98 105.76 42889.64 47846.18 2015-11-02 23:17:46.000 306 21206.98 105.77 42889.68 47846.19 2015-11-02 23:17:47.000 306 21206.99 105.78 42889.70 47846.19 2015-11-02 23:17:48.000 306 21206.99 105.78 42889.70 47846.21 2015-11-02 23:17:49.000 306 21207.01 105.79 42889.70 47846.23 2015-11-02 23:17:50.000 306 21207.00 105.80 42889.71 47846.24 2015-11-02 23:17:51.000 306 21207.01 105.81 42889.69 47846.23 2015-11-02 23:17:52.000 306 21207.03 105.80 42889.71 47846.25 2015-11-02 23:17:53.000 306 21207.03 105.81 42889.72 47846.24 2015-11-02 23:17:54.000 306 21207.04 105.81 42889.71 47846.26 2015-11-02 23:17:55.000 306 21207.02 105.82 42889.69 47846.23 2015-11-02 23:17:56.000 306 21207.00 105.82 42889.71 47846.26 2015-11-02 23:17:57.000 306 21206.97 105.83 42889.74 47846.24 2015-11-02 23:17:58.000 306 21206.99 105.83 42889.70 47846.23 2015-11-02 23:17:59.000 306 21206.98 105.82 42889.71 47846.22 2015-11-02 23:18:00.000 306 21206.96 105.79 42889.74 47846.22 2015-11-02 23:18:01.000 306 21206.98 105.77 42889.75 47846.25 2015-11-02 23:18:02.000 306 21207.00 105.78 42889.74 47846.21 2015-11-02 23:18:03.000 306 21207.03 105.78 42889.74 47846.28 2015-11-02 23:18:04.000 306 21207.05 105.77 42889.74 47846.30 2015-11-02 23:18:05.000 306 21207.03 105.75 42889.75 47846.27 2015-11-02 23:18:06.000 306 21207.03 105.75 42889.76 47846.28 2015-11-02 23:18:07.000 306 21207.06 105.74 42889.78 47846.28 2015-11-02 23:18:08.000 306 21207.09 105.75 42889.79 47846.32 2015-11-02 23:18:09.000 306 21207.11 105.75 42889.81 47846.34 2015-11-02 23:18:10.000 306 21207.11 105.76 42889.82 47846.34 2015-11-02 23:18:11.000 306 21207.11 105.76 42889.81 47846.35 2015-11-02 23:18:12.000 306 21207.09 105.73 42889.81 47846.34 2015-11-02 23:18:13.000 306 21207.11 105.73 42889.81 47846.38 2015-11-02 23:18:14.000 306 21207.13 105.72 42889.82 47846.35 2015-11-02 23:18:15.000 306 21207.15 105.73 42889.85 47846.39 2015-11-02 23:18:16.000 306 21207.16 105.73 42889.84 47846.40 2015-11-02 23:18:17.000 306 21207.16 105.71 42889.81 47846.39 2015-11-02 23:18:18.000 306 21207.17 105.70 42889.82 47846.40 2015-11-02 23:18:19.000 306 21207.16 105.70 42889.85 47846.40 2015-11-02 23:18:20.000 306 21207.15 105.68 42889.88 47846.42 2015-11-02 23:18:21.000 306 21207.14 105.72 42889.84 47846.39 2015-11-02 23:18:22.000 306 21207.13 105.72 42889.84 47846.38 2015-11-02 23:18:23.000 306 21207.14 105.70 42889.82 47846.37 2015-11-02 23:18:24.000 306 21207.12 105.70 42889.79 47846.39 2015-11-02 23:18:25.000 306 21207.08 105.70 42889.81 47846.35 2015-11-02 23:18:26.000 306 21207.10 105.68 42889.81 47846.35 2015-11-02 23:18:27.000 306 21207.13 105.64 42889.82 47846.35 2015-11-02 23:18:28.000 306 21207.09 105.63 42889.81 47846.35 2015-11-02 23:18:29.000 306 21207.08 105.65 42889.85 47846.35 2015-11-02 23:18:30.000 306 21207.10 105.64 42889.82 47846.35 2015-11-02 23:18:31.000 306 21207.06 105.64 42889.82 47846.33 2015-11-02 23:18:32.000 306 21207.07 105.63 42889.85 47846.34 2015-11-02 23:18:33.000 306 21207.09 105.62 42889.84 47846.36 2015-11-02 23:18:34.000 306 21207.08 105.64 42889.81 47846.33 2015-11-02 23:18:35.000 306 21207.10 105.64 42889.81 47846.34 2015-11-02 23:18:36.000 306 21207.07 105.63 42889.79 47846.33 2015-11-02 23:18:37.000 306 21207.08 105.63 42889.81 47846.32 2015-11-02 23:18:38.000 306 21207.08 105.64 42889.77 47846.31 2015-11-02 23:18:39.000 306 21207.11 105.66 42889.77 47846.30 2015-11-02 23:18:40.000 306 21207.11 105.68 42889.72 47846.30 2015-11-02 23:18:41.000 306 21207.08 105.69 42889.72 47846.28 2015-11-02 23:18:42.000 306 21207.06 105.68 42889.70 47846.25 2015-11-02 23:18:43.000 306 21207.05 105.68 42889.69 47846.25 2015-11-02 23:18:44.000 306 21207.04 105.67 42889.68 47846.22 2015-11-02 23:18:45.000 306 21207.04 105.68 42889.72 47846.21 2015-11-02 23:18:46.000 306 21207.05 105.68 42889.69 47846.20 2015-11-02 23:18:47.000 306 21207.07 105.67 42889.68 47846.21 2015-11-02 23:18:48.000 306 21207.05 105.66 42889.65 47846.21 2015-11-02 23:18:49.000 306 21207.05 105.64 42889.65 47846.21 2015-11-02 23:18:50.000 306 21207.06 105.63 42889.65 47846.21 2015-11-02 23:18:51.000 306 21207.03 105.63 42889.65 47846.21 2015-11-02 23:18:52.000 306 21207.02 105.64 42889.68 47846.21 2015-11-02 23:18:53.000 306 21207.05 105.61 42889.68 47846.22 2015-11-02 23:18:54.000 306 21207.07 105.63 42889.66 47846.22 2015-11-02 23:18:55.000 306 21207.07 105.61 42889.66 47846.24 2015-11-02 23:18:56.000 306 21207.07 105.61 42889.67 47846.23 2015-11-02 23:18:57.000 306 21207.08 105.60 42889.69 47846.24 2015-11-02 23:18:58.000 306 21207.09 105.56 42889.70 47846.25 2015-11-02 23:18:59.000 306 21207.10 105.54 42889.71 47846.26 2015-11-02 23:19:00.000 306 21207.14 105.50 42889.72 47846.26 2015-11-02 23:19:01.000 306 21207.12 105.50 42889.74 47846.25 2015-11-02 23:19:02.000 306 21207.12 105.49 42889.74 47846.28 2015-11-02 23:19:03.000 306 21207.13 105.51 42889.76 47846.27 2015-11-02 23:19:04.000 306 21207.10 105.53 42889.72 47846.27 2015-11-02 23:19:05.000 306 21207.10 105.52 42889.70 47846.27 2015-11-02 23:19:06.000 306 21207.11 105.48 42889.71 47846.25 2015-11-02 23:19:07.000 306 21207.11 105.46 42889.71 47846.25 2015-11-02 23:19:08.000 306 21207.12 105.44 42889.71 47846.26 2015-11-02 23:19:09.000 306 21207.12 105.44 42889.76 47846.26 2015-11-02 23:19:10.000 306 21207.11 105.42 42889.75 47846.27 2015-11-02 23:19:11.000 306 21207.10 105.42 42889.76 47846.27 2015-11-02 23:19:12.000 306 21207.10 105.43 42889.75 47846.25 2015-11-02 23:19:13.000 306 21207.12 105.45 42889.74 47846.30 2015-11-02 23:19:14.000 306 21207.11 105.46 42889.75 47846.26 2015-11-02 23:19:15.000 306 21207.10 105.45 42889.74 47846.27 2015-11-02 23:19:16.000 306 21207.09 105.42 42889.72 47846.27 2015-11-02 23:19:17.000 306 21207.09 105.42 42889.75 47846.28 2015-11-02 23:19:18.000 306 21207.09 105.41 42889.74 47846.28 2015-11-02 23:19:19.000 306 21207.11 105.40 42889.75 47846.28 2015-11-02 23:19:20.000 306 21207.11 105.38 42889.74 47846.29 2015-11-02 23:19:21.000 306 21207.11 105.38 42889.75 47846.29 2015-11-02 23:19:22.000 306 21207.14 105.41 42889.76 47846.31 2015-11-02 23:19:23.000 306 21207.13 105.42 42889.75 47846.31 2015-11-02 23:19:24.000 306 21207.15 105.41 42889.75 47846.33 2015-11-02 23:19:25.000 306 21207.15 105.41 42889.74 47846.32 2015-11-02 23:19:26.000 306 21207.18 105.41 42889.74 47846.32 2015-11-02 23:19:27.000 306 21207.18 105.40 42889.74 47846.32 2015-11-02 23:19:28.000 306 21207.17 105.39 42889.76 47846.31 2015-11-02 23:19:29.000 306 21207.18 105.37 42889.78 47846.32 2015-11-02 23:19:30.000 306 21207.15 105.35 42889.78 47846.31 2015-11-02 23:19:31.000 306 21207.12 105.35 42889.77 47846.32 2015-11-02 23:19:32.000 306 21207.14 105.34 42889.75 47846.33 2015-11-02 23:19:33.000 306 21207.15 105.36 42889.74 47846.33 2015-11-02 23:19:34.000 306 21207.14 105.34 42889.74 47846.34 2015-11-02 23:19:35.000 306 21207.17 105.31 42889.74 47846.32 2015-11-02 23:19:36.000 306 21207.16 105.32 42889.76 47846.31 2015-11-02 23:19:37.000 306 21207.14 105.35 42889.76 47846.32 2015-11-02 23:19:38.000 306 21207.14 105.36 42889.79 47846.32 2015-11-02 23:19:39.000 306 21207.12 105.36 42889.76 47846.32 2015-11-02 23:19:40.000 306 21207.09 105.33 42889.75 47846.31 2015-11-02 23:19:41.000 306 21207.09 105.35 42889.78 47846.30 2015-11-02 23:19:42.000 306 21207.11 105.35 42889.76 47846.30 2015-11-02 23:19:43.000 306 21207.13 105.35 42889.75 47846.30 2015-11-02 23:19:44.000 306 21207.14 105.34 42889.75 47846.30 2015-11-02 23:19:45.000 306 21207.11 105.34 42889.72 47846.28 2015-11-02 23:19:46.000 306 21207.11 105.35 42889.72 47846.29 2015-11-02 23:19:47.000 306 21207.13 105.36 42889.74 47846.28 2015-11-02 23:19:48.000 306 21207.12 105.36 42889.72 47846.29 2015-11-02 23:19:49.000 306 21207.10 105.38 42889.71 47846.26 2015-11-02 23:19:50.000 306 21207.11 105.37 42889.70 47846.27 2015-11-02 23:19:51.000 306 21207.13 105.39 42889.69 47846.24 2015-11-02 23:19:52.000 306 21207.10 105.42 42889.67 47846.25 2015-11-02 23:19:53.000 306 21207.14 105.36 42889.69 47846.21 2015-11-02 23:19:54.000 306 21207.16 105.29 42889.71 47846.23 2015-11-02 23:19:55.000 306 21207.22 105.26 42889.72 47846.28 2015-11-02 23:19:56.000 306 21207.24 105.24 42889.74 47846.30 2015-11-02 23:19:57.000 306 21207.25 105.23 42889.74 47846.32 2015-11-02 23:19:58.000 306 21207.23 105.24 42889.77 47846.35 2015-11-02 23:19:59.000 306 21207.24 105.24 42889.75 47846.36 2015-11-02 23:20:00.000 306 21207.24 105.24 42889.71 47846.36 2015-11-02 23:20:01.000 306 21207.26 105.24 42889.75 47846.37 2015-11-02 23:20:02.000 306 21207.28 105.24 42889.75 47846.37 2015-11-02 23:20:03.000 306 21207.27 105.26 42889.74 47846.37 2015-11-02 23:20:04.000 306 21207.29 105.24 42889.77 47846.38 2015-11-02 23:20:05.000 306 21207.29 105.27 42889.76 47846.38 2015-11-02 23:20:06.000 306 21207.26 105.26 42889.78 47846.38 2015-11-02 23:20:07.000 306 21207.27 105.27 42889.81 47846.38 2015-11-02 23:20:08.000 306 21207.28 105.28 42889.77 47846.35 2015-11-02 23:20:09.000 306 21207.24 105.26 42889.75 47846.36 2015-11-02 23:20:10.000 306 21207.21 105.25 42889.77 47846.35 2015-11-02 23:20:11.000 306 21207.22 105.25 42889.75 47846.35 2015-11-02 23:20:12.000 306 21207.20 105.24 42889.74 47846.33 2015-11-02 23:20:13.000 306 21207.18 105.26 42889.75 47846.34 2015-11-02 23:20:14.000 306 21207.15 105.26 42889.75 47846.35 2015-11-02 23:20:15.000 306 21207.16 105.26 42889.76 47846.34 2015-11-02 23:20:16.000 306 21207.19 105.27 42889.75 47846.35 2015-11-02 23:20:17.000 306 21207.15 105.27 42889.77 47846.33 2015-11-02 23:20:18.000 306 21207.20 105.25 42889.78 47846.34 2015-11-02 23:20:19.000 306 21207.18 105.25 42889.76 47846.34 2015-11-02 23:20:20.000 306 21207.18 105.25 42889.76 47846.33 2015-11-02 23:20:21.000 306 21207.21 105.25 42889.74 47846.35 2015-11-02 23:20:22.000 306 21207.26 105.24 42889.74 47846.35 2015-11-02 23:20:23.000 306 21207.27 105.22 42889.71 47846.33 2015-11-02 23:20:24.000 306 21207.25 105.18 42889.69 47846.35 2015-11-02 23:20:25.000 306 21207.24 105.15 42889.69 47846.36 2015-11-02 23:20:26.000 306 21207.23 105.14 42889.75 47846.36 2015-11-02 23:20:27.000 306 21207.26 105.12 42889.76 47846.38 2015-11-02 23:20:28.000 306 21207.26 105.09 42889.77 47846.38 2015-11-02 23:20:29.000 306 21207.23 105.08 42889.77 47846.40 2015-11-02 23:20:30.000 306 21207.26 105.07 42889.78 47846.41 2015-11-02 23:20:31.000 306 21207.26 105.06 42889.81 47846.40 2015-11-02 23:20:32.000 306 21207.27 105.05 42889.82 47846.43 2015-11-02 23:20:33.000 306 21207.30 105.04 42889.79 47846.43 2015-11-02 23:20:34.000 306 21207.28 105.06 42889.78 47846.44 2015-11-02 23:20:35.000 306 21207.25 105.08 42889.79 47846.42 2015-11-02 23:20:36.000 306 21207.25 105.11 42889.76 47846.38 2015-11-02 23:20:37.000 306 21207.23 105.12 42889.74 47846.39 2015-11-02 23:20:38.000 306 21207.20 105.14 42889.72 47846.35 2015-11-02 23:20:39.000 306 21207.18 105.12 42889.71 47846.30 2015-11-02 23:20:40.000 306 21207.19 105.10 42889.74 47846.30 2015-11-02 23:20:41.000 306 21207.15 105.09 42889.71 47846.30 2015-11-02 23:20:42.000 306 21207.14 105.10 42889.74 47846.29 2015-11-02 23:20:43.000 306 21207.16 105.08 42889.74 47846.30 2015-11-02 23:20:44.000 306 21207.14 105.07 42889.75 47846.31 2015-11-02 23:20:45.000 306 21207.15 105.06 42889.75 47846.31 2015-11-02 23:20:46.000 306 21207.14 105.07 42889.76 47846.31 2015-11-02 23:20:47.000 306 21207.14 105.08 42889.77 47846.32 2015-11-02 23:20:48.000 306 21207.15 105.09 42889.76 47846.28 2015-11-02 23:20:49.000 306 21207.15 105.08 42889.72 47846.29 2015-11-02 23:20:50.000 306 21207.14 105.07 42889.74 47846.31 2015-11-02 23:20:51.000 306 21207.15 105.07 42889.77 47846.32 2015-11-02 23:20:52.000 306 21207.14 105.05 42889.75 47846.31 2015-11-02 23:20:53.000 306 21207.14 105.08 42889.78 47846.32 2015-11-02 23:20:54.000 306 21207.14 105.06 42889.81 47846.34 2015-11-02 23:20:55.000 306 21207.16 105.04 42889.81 47846.33 2015-11-02 23:20:56.000 306 21207.14 105.04 42889.81 47846.34 2015-11-02 23:20:57.000 306 21207.15 105.03 42889.82 47846.34 2015-11-02 23:20:58.000 306 21207.13 105.01 42889.81 47846.36 2015-11-02 23:20:59.000 306 21207.12 105.01 42889.79 47846.34 2015-11-02 23:21:00.000 306 21207.12 105.02 42889.82 47846.35 2015-11-02 23:21:01.000 306 21207.11 105.01 42889.82 47846.36 2015-11-02 23:21:02.000 306 21207.14 105.03 42889.81 47846.32 2015-11-02 23:21:03.000 306 21207.12 105.04 42889.82 47846.37 2015-11-02 23:21:04.000 306 21207.12 105.01 42889.77 47846.35 2015-11-02 23:21:05.000 306 21207.13 105.03 42889.78 47846.35 2015-11-02 23:21:06.000 306 21207.15 105.04 42889.77 47846.33 2015-11-02 23:21:07.000 306 21207.15 105.02 42889.81 47846.37 2015-11-02 23:21:08.000 306 21207.16 105.01 42889.76 47846.37 2015-11-02 23:21:09.000 306 21207.17 104.99 42889.77 47846.36 2015-11-02 23:21:10.000 306 21207.17 105.02 42889.77 47846.36 2015-11-02 23:21:11.000 306 21207.17 105.01 42889.76 47846.34 2015-11-02 23:21:12.000 306 21207.15 104.99 42889.75 47846.36 2015-11-02 23:21:13.000 306 21207.17 104.98 42889.78 47846.35 2015-11-02 23:21:14.000 306 21207.18 104.94 42889.79 47846.37 2015-11-02 23:21:15.000 306 21207.17 104.96 42889.79 47846.39 2015-11-02 23:21:16.000 306 21207.15 104.94 42889.81 47846.40 2015-11-02 23:21:17.000 306 21207.17 104.92 42889.81 47846.36 2015-11-02 23:21:18.000 306 21207.20 104.95 42889.82 47846.39 2015-11-02 23:21:19.000 306 21207.19 104.95 42889.81 47846.40 2015-11-02 23:21:20.000 306 21207.19 104.95 42889.82 47846.38 2015-11-02 23:21:21.000 306 21207.19 104.97 42889.78 47846.40 2015-11-02 23:21:22.000 306 21207.17 104.98 42889.81 47846.38 2015-11-02 23:21:23.000 306 21207.18 105.00 42889.82 47846.38 2015-11-02 23:21:24.000 306 21207.22 105.00 42889.81 47846.37 2015-11-02 23:21:25.000 306 21207.23 104.97 42889.78 47846.38 2015-11-02 23:21:26.000 306 21207.24 104.96 42889.78 47846.37 2015-11-02 23:21:27.000 306 21207.27 104.94 42889.78 47846.38 2015-11-02 23:21:28.000 306 21207.25 104.94 42889.77 47846.36 2015-11-02 23:21:29.000 306 21207.27 104.93 42889.79 47846.39 2015-11-02 23:21:30.000 306 21207.26 104.94 42889.79 47846.40 2015-11-02 23:21:31.000 306 21207.25 104.94 42889.78 47846.38 2015-11-02 23:21:32.000 306 21207.25 104.94 42889.77 47846.40 2015-11-02 23:21:33.000 306 21207.26 104.93 42889.78 47846.39 2015-11-02 23:21:34.000 306 21207.24 104.93 42889.81 47846.39 2015-11-02 23:21:35.000 306 21207.23 104.92 42889.82 47846.40 2015-11-02 23:21:36.000 306 21207.25 104.90 42889.84 47846.42 2015-11-02 23:21:37.000 306 21207.25 104.87 42889.86 47846.42 2015-11-02 23:21:38.000 306 21207.23 104.89 42889.86 47846.43 2015-11-02 23:21:39.000 306 21207.22 104.88 42889.85 47846.43 2015-11-02 23:21:40.000 306 21207.22 104.90 42889.86 47846.47 2015-11-02 23:21:41.000 306 21207.24 104.89 42889.89 47846.46 2015-11-02 23:21:42.000 306 21207.27 104.89 42889.84 47846.49 2015-11-02 23:21:43.000 306 21207.27 104.93 42889.86 47846.47 2015-11-02 23:21:44.000 306 21207.27 104.96 42889.83 47846.45 2015-11-02 23:21:45.000 306 21207.28 104.98 42889.79 47846.42 2015-11-02 23:21:46.000 306 21207.28 104.94 42889.77 47846.41 2015-11-02 23:21:47.000 306 21207.27 104.96 42889.78 47846.41 2015-11-02 23:21:48.000 306 21207.29 104.94 42889.78 47846.41 2015-11-02 23:21:49.000 306 21207.29 104.94 42889.79 47846.40 2015-11-02 23:21:50.000 306 21207.28 104.92 42889.78 47846.40 2015-11-02 23:21:51.000 306 21207.33 104.89 42889.78 47846.42 2015-11-02 23:21:52.000 306 21207.34 104.88 42889.81 47846.40 2015-11-02 23:21:53.000 306 21207.34 104.88 42889.79 47846.42 2015-11-02 23:21:54.000 306 21207.36 104.88 42889.79 47846.40 2015-11-02 23:21:55.000 306 21207.34 104.86 42889.78 47846.40 2015-11-02 23:21:56.000 306 21207.33 104.85 42889.81 47846.42 2015-11-02 23:21:57.000 306 21207.33 104.85 42889.81 47846.41 2015-11-02 23:21:58.000 306 21207.28 104.86 42889.78 47846.40 2015-11-02 23:21:59.000 306 21207.27 104.86 42889.77 47846.40 2015-11-02 23:22:00.000 306 21207.29 104.85 42889.77 47846.39 2015-11-02 23:22:01.000 306 21207.27 104.87 42889.76 47846.41 2015-11-02 23:22:02.000 306 21207.28 104.87 42889.77 47846.39 2015-11-02 23:22:03.000 306 21207.24 104.87 42889.76 47846.37 2015-11-02 23:22:04.000 306 21207.22 104.89 42889.74 47846.37 2015-11-02 23:22:05.000 306 21207.22 104.88 42889.75 47846.37 2015-11-02 23:22:06.000 306 21207.21 104.87 42889.75 47846.36 2015-11-02 23:22:07.000 306 21207.19 104.85 42889.74 47846.36 2015-11-02 23:22:08.000 306 21207.22 104.84 42889.74 47846.32 2015-11-02 23:22:09.000 306 21207.22 104.82 42889.77 47846.34 2015-11-02 23:22:10.000 306 21207.24 104.84 42889.75 47846.34 2015-11-02 23:22:11.000 306 21207.24 104.84 42889.72 47846.32 2015-11-02 23:22:12.000 306 21207.20 104.83 42889.71 47846.33 2015-11-02 23:22:13.000 306 21207.23 104.79 42889.74 47846.32 2015-11-02 23:22:14.000 306 21207.22 104.77 42889.74 47846.33 2015-11-02 23:22:15.000 306 21207.19 104.74 42889.74 47846.34 2015-11-02 23:22:16.000 306 21207.17 104.73 42889.76 47846.33 2015-11-02 23:22:17.000 306 21207.18 104.72 42889.81 47846.36 2015-11-02 23:22:18.000 306 21207.21 104.68 42889.81 47846.37 2015-11-02 23:22:19.000 306 21207.22 104.69 42889.83 47846.37 2015-11-02 23:22:20.000 306 21207.26 104.70 42889.81 47846.39 2015-11-02 23:22:21.000 306 21207.26 104.71 42889.81 47846.38 2015-11-02 23:22:22.000 306 21207.25 104.70 42889.74 47846.38 2015-11-02 23:22:23.000 306 21207.23 104.69 42889.75 47846.39 2015-11-02 23:22:24.000 306 21207.23 104.70 42889.75 47846.38 2015-11-02 23:22:25.000 306 21207.25 104.68 42889.75 47846.39 2015-11-02 23:22:26.000 306 21207.22 104.67 42889.76 47846.38 2015-11-02 23:22:27.000 306 21207.19 104.65 42889.78 47846.37 2015-11-02 23:22:28.000 306 21207.19 104.65 42889.81 47846.39 2015-11-02 23:22:29.000 306 21207.18 104.63 42889.81 47846.39 2015-11-02 23:22:30.000 306 21207.20 104.63 42889.84 47846.39 2015-11-02 23:22:31.000 306 21207.21 104.62 42889.81 47846.39 2015-11-02 23:22:32.000 306 21207.17 104.61 42889.83 47846.39 2015-11-02 23:22:33.000 306 21207.19 104.59 42889.84 47846.40 2015-11-02 23:22:34.000 306 21207.19 104.57 42889.86 47846.43 2015-11-02 23:22:35.000 306 21207.18 104.58 42889.86 47846.41 2015-11-02 23:22:36.000 306 21207.22 104.65 42889.85 47846.43 2015-11-02 23:22:37.000 306 21207.25 104.68 42889.81 47846.39 2015-11-02 23:22:38.000 306 21207.24 104.70 42889.81 47846.42 2015-11-02 23:22:39.000 306 21207.22 104.72 42889.79 47846.39 2015-11-02 23:22:40.000 306 21207.24 104.75 42889.75 47846.39 2015-11-02 23:22:41.000 306 21207.25 104.74 42889.72 47846.35 2015-11-02 23:22:42.000 306 21207.25 104.72 42889.71 47846.36 2015-11-02 23:22:43.000 306 21207.21 104.69 42889.74 47846.33 2015-11-02 23:22:44.000 306 21207.21 104.69 42889.74 47846.31 2015-11-02 23:22:45.000 306 21207.21 104.68 42889.72 47846.32 2015-11-02 23:22:46.000 306 21207.17 104.68 42889.68 47846.29 2015-11-02 23:22:47.000 306 21207.17 104.70 42889.68 47846.29 2015-11-02 23:22:48.000 306 21207.17 104.71 42889.71 47846.30 2015-11-02 23:22:49.000 306 21207.15 104.70 42889.69 47846.29 2015-11-02 23:22:50.000 306 21207.15 104.70 42889.67 47846.29 2015-11-02 23:22:51.000 306 21207.15 104.68 42889.71 47846.27 2015-11-02 23:22:52.000 306 21207.14 104.66 42889.72 47846.28 2015-11-02 23:22:53.000 306 21207.10 104.62 42889.77 47846.27 2015-11-02 23:22:54.000 306 21207.10 104.62 42889.78 47846.29 2015-11-02 23:22:55.000 306 21207.11 104.64 42889.77 47846.29 2015-11-02 23:22:56.000 306 21207.12 104.66 42889.77 47846.30 2015-11-02 23:22:57.000 306 21207.09 104.65 42889.76 47846.32 2015-11-02 23:22:58.000 306 21207.09 104.65 42889.74 47846.29 2015-11-02 23:22:59.000 306 21207.14 104.68 42889.71 47846.29 2015-11-02 23:23:00.000 306 21207.17 104.68 42889.72 47846.31 2015-11-02 23:23:01.000 306 21207.20 104.69 42889.72 47846.30 2015-11-02 23:23:02.000 306 21207.22 104.68 42889.71 47846.30 2015-11-02 23:23:03.000 306 21207.25 104.67 42889.68 47846.30 2015-11-02 23:23:04.000 306 21207.25 104.64 42889.68 47846.32 2015-11-02 23:23:05.000 306 21207.24 104.63 42889.69 47846.29 2015-11-02 23:23:06.000 306 21207.25 104.62 42889.72 47846.34 2015-11-02 23:23:07.000 306 21207.23 104.62 42889.74 47846.35 2015-11-02 23:23:08.000 306 21207.23 104.61 42889.74 47846.34 2015-11-02 23:23:09.000 306 21207.24 104.58 42889.72 47846.33 2015-11-02 23:23:10.000 306 21207.24 104.56 42889.69 47846.34 2015-11-02 23:23:11.000 306 21207.26 104.55 42889.70 47846.35 2015-11-02 23:23:12.000 306 21207.26 104.56 42889.72 47846.36 2015-11-02 23:23:13.000 306 21207.28 104.56 42889.74 47846.36 2015-11-02 23:23:14.000 306 21207.27 104.55 42889.74 47846.34 2015-11-02 23:23:15.000 306 21207.25 104.55 42889.71 47846.37 2015-11-02 23:23:16.000 306 21207.24 104.54 42889.71 47846.33 2015-11-02 23:23:17.000 306 21207.21 104.55 42889.76 47846.34 2015-11-02 23:23:18.000 306 21207.23 104.56 42889.74 47846.34 2015-11-02 23:23:19.000 306 21207.27 104.55 42889.74 47846.34 2015-11-02 23:23:20.000 306 21207.28 104.53 42889.74 47846.36 2015-11-02 23:23:21.000 306 21207.26 104.52 42889.75 47846.35 2015-11-02 23:23:22.000 306 21207.30 104.50 42889.74 47846.38 2015-11-02 23:23:23.000 306 21207.31 104.49 42889.74 47846.37 2015-11-02 23:23:24.000 306 21207.30 104.49 42889.78 47846.39 2015-11-02 23:23:25.000 306 21207.28 104.49 42889.78 47846.41 2015-11-02 23:23:26.000 306 21207.32 104.47 42889.76 47846.41 2015-11-02 23:23:27.000 306 21207.31 104.48 42889.79 47846.41 2015-11-02 23:23:28.000 306 21207.35 104.43 42889.79 47846.42 2015-11-02 23:23:29.000 306 21207.38 104.43 42889.76 47846.43 2015-11-02 23:23:30.000 306 21207.39 104.44 42889.78 47846.44 2015-11-02 23:23:31.000 306 21207.40 104.42 42889.81 47846.44 2015-11-02 23:23:32.000 306 21207.41 104.41 42889.81 47846.45 2015-11-02 23:23:33.000 306 21207.43 104.42 42889.79 47846.46 2015-11-02 23:23:34.000 306 21207.40 104.42 42889.81 47846.45 2015-11-02 23:23:35.000 306 21207.38 104.40 42889.81 47846.46 2015-11-02 23:23:36.000 306 21207.37 104.41 42889.76 47846.44 2015-11-02 23:23:37.000 306 21207.36 104.40 42889.77 47846.45 2015-11-02 23:23:38.000 306 21207.37 104.41 42889.81 47846.46 2015-11-02 23:23:39.000 306 21207.32 104.41 42889.78 47846.45 2015-11-02 23:23:40.000 306 21207.29 104.38 42889.78 47846.43 2015-11-02 23:23:41.000 306 21207.30 104.39 42889.77 47846.41 2015-11-02 23:23:42.000 306 21207.29 104.38 42889.77 47846.42 2015-11-02 23:23:43.000 306 21207.30 104.38 42889.74 47846.39 2015-11-02 23:23:44.000 306 21207.28 104.37 42889.74 47846.42 2015-11-02 23:23:45.000 306 21207.31 104.36 42889.70 47846.41 2015-11-02 23:23:46.000 306 21207.34 104.35 42889.75 47846.39 2015-11-02 23:23:47.000 306 21207.33 104.34 42889.78 47846.40 2015-11-02 23:23:48.000 306 21207.31 104.32 42889.77 47846.40 2015-11-02 23:23:49.000 306 21207.29 104.33 42889.77 47846.39 2015-11-02 23:23:50.000 306 21207.28 104.33 42889.77 47846.42 2015-11-02 23:23:51.000 306 21207.31 104.35 42889.77 47846.41 2015-11-02 23:23:52.000 306 21207.34 104.34 42889.76 47846.39 2015-11-02 23:23:53.000 306 21207.30 104.35 42889.74 47846.40 2015-11-02 23:23:54.000 306 21207.30 104.36 42889.72 47846.39 2015-11-02 23:23:55.000 306 21207.31 104.37 42889.71 47846.38 2015-11-02 23:23:56.000 306 21207.33 104.36 42889.74 47846.40 2015-11-02 23:23:57.000 306 21207.33 104.34 42889.74 47846.39 2015-11-02 23:23:58.000 306 21207.31 104.33 42889.72 47846.39 2015-11-02 23:23:59.000 306 21207.30 104.30 42889.76 47846.39 2015-11-02 23:24:00.000 306 21207.28 104.28 42889.77 47846.39 2015-11-02 23:24:01.000 306 21207.29 104.28 42889.79 47846.42 2015-11-02 23:24:02.000 306 21207.29 104.29 42889.83 47846.42 2015-11-02 23:24:03.000 306 21207.30 104.27 42889.82 47846.44 2015-11-02 23:24:04.000 306 21207.30 104.30 42889.81 47846.44 2015-11-02 23:24:05.000 306 21207.31 104.33 42889.78 47846.41 2015-11-02 23:24:06.000 306 21207.30 104.33 42889.81 47846.43 2015-11-02 23:24:07.000 306 21207.30 104.33 42889.78 47846.42 2015-11-02 23:24:08.000 306 21207.27 104.33 42889.79 47846.40 2015-11-02 23:24:09.000 306 21207.28 104.30 42889.81 47846.42 2015-11-02 23:24:10.000 306 21207.32 104.31 42889.78 47846.41 2015-11-02 23:24:11.000 306 21207.32 104.33 42889.81 47846.43 2015-11-02 23:24:12.000 306 21207.32 104.36 42889.79 47846.43 2015-11-02 23:24:13.000 306 21207.33 104.36 42889.74 47846.42 2015-11-02 23:24:14.000 306 21207.31 104.39 42889.74 47846.44 2015-11-02 23:24:15.000 306 21207.32 104.42 42889.70 47846.41 2015-11-02 23:24:16.000 306 21207.37 104.43 42889.72 47846.39 2015-11-02 23:24:17.000 306 21207.34 104.46 42889.70 47846.36 2015-11-02 23:24:18.000 306 21207.34 104.48 42889.69 47846.34 2015-11-02 23:24:19.000 306 21207.33 104.45 42889.71 47846.36 2015-11-02 23:24:20.000 306 21207.31 104.49 42889.71 47846.33 2015-11-02 23:24:21.000 306 21207.32 104.48 42889.67 47846.34 2015-11-02 23:24:22.000 306 21207.31 104.48 42889.66 47846.33 2015-11-02 23:24:23.000 306 21207.36 104.49 42889.67 47846.30 2015-11-02 23:24:24.000 306 21207.34 104.50 42889.67 47846.31 2015-11-02 23:24:25.000 306 21207.32 104.49 42889.66 47846.31 2015-11-02 23:24:26.000 306 21207.32 104.47 42889.64 47846.31 2015-11-02 23:24:27.000 306 21207.30 104.49 42889.67 47846.32 2015-11-02 23:24:28.000 306 21207.29 104.48 42889.67 47846.29 2015-11-02 23:24:29.000 306 21207.29 104.51 42889.65 47846.30 2015-11-02 23:24:30.000 306 21207.30 104.50 42889.65 47846.27 2015-11-02 23:24:31.000 306 21207.28 104.50 42889.67 47846.29 2015-11-02 23:24:32.000 306 21207.30 104.51 42889.64 47846.29 2015-11-02 23:24:33.000 306 21207.29 104.53 42889.64 47846.28 2015-11-02 23:24:34.000 306 21207.28 104.51 42889.64 47846.28 2015-11-02 23:24:35.000 306 21207.30 104.49 42889.68 47846.27 2015-11-02 23:24:36.000 306 21207.32 104.50 42889.62 47846.28 2015-11-02 23:24:37.000 306 21207.33 104.51 42889.60 47846.28 2015-11-02 23:24:38.000 306 21207.32 104.51 42889.58 47846.26 2015-11-02 23:24:39.000 306 21207.32 104.50 42889.59 47846.27 2015-11-02 23:24:40.000 306 21207.29 104.50 42889.61 47846.25 2015-11-02 23:24:41.000 306 21207.30 104.53 42889.63 47846.25 2015-11-02 23:24:42.000 306 21207.29 104.54 42889.61 47846.23 2015-11-02 23:24:43.000 306 21207.30 104.54 42889.59 47846.24 2015-11-02 23:24:44.000 306 21207.32 104.55 42889.57 47846.24 2015-11-02 23:24:45.000 306 21207.30 104.56 42889.54 47846.21 2015-11-02 23:24:46.000 306 21207.30 104.55 42889.56 47846.22 2015-11-02 23:24:47.000 306 21207.32 104.55 42889.57 47846.24 2015-11-02 23:24:48.000 306 21207.30 104.55 42889.60 47846.22 2015-11-02 23:24:49.000 306 21207.31 104.55 42889.56 47846.22 2015-11-02 23:24:50.000 306 21207.31 104.54 42889.57 47846.23 2015-11-02 23:24:51.000 306 21207.29 104.55 42889.57 47846.23 2015-11-02 23:24:52.000 306 21207.30 104.56 42889.56 47846.21 2015-11-02 23:24:53.000 306 21207.31 104.56 42889.58 47846.22 2015-11-02 23:24:54.000 306 21207.31 104.56 42889.60 47846.22 2015-11-02 23:24:55.000 306 21207.32 104.56 42889.60 47846.23 2015-11-02 23:24:56.000 306 21207.29 104.57 42889.58 47846.23 2015-11-02 23:24:57.000 306 21207.32 104.56 42889.59 47846.21 2015-11-02 23:24:58.000 306 21207.32 104.53 42889.58 47846.23 2015-11-02 23:24:59.000 306 21207.28 104.53 42889.57 47846.24 2015-11-02 23:25:00.000 306 21207.27 104.51 42889.56 47846.25 2015-11-02 23:25:01.000 306 21207.29 104.50 42889.59 47846.24 2015-11-02 23:25:02.000 306 21207.30 104.52 42889.57 47846.23 2015-11-02 23:25:03.000 306 21207.28 104.51 42889.58 47846.24 2015-11-02 23:25:04.000 306 21207.29 104.51 42889.60 47846.26 2015-11-02 23:25:05.000 306 21207.28 104.54 42889.59 47846.25 2015-11-02 23:25:06.000 306 21207.29 104.54 42889.61 47846.25 2015-11-02 23:25:07.000 306 21207.30 104.53 42889.63 47846.24 2015-11-02 23:25:08.000 306 21207.31 104.53 42889.59 47846.24 2015-11-02 23:25:09.000 306 21207.32 104.55 42889.60 47846.24 2015-11-02 23:25:10.000 306 21207.32 104.53 42889.57 47846.25 2015-11-02 23:25:11.000 306 21207.31 104.54 42889.56 47846.24 2015-11-02 23:25:12.000 306 21207.34 104.55 42889.57 47846.25 2015-11-02 23:25:13.000 306 21207.34 104.53 42889.54 47846.28 2015-11-02 23:25:14.000 306 21207.34 104.50 42889.56 47846.27 2015-11-02 23:25:15.000 306 21207.39 104.50 42889.58 47846.27 2015-11-02 23:25:16.000 306 21207.40 104.49 42889.59 47846.32 2015-11-02 23:25:17.000 306 21207.45 104.47 42889.60 47846.33 2015-11-02 23:25:18.000 306 21207.46 104.46 42889.59 47846.31 2015-11-02 23:25:19.000 306 21207.47 104.48 42889.61 47846.35 2015-11-02 23:25:20.000 306 21207.52 104.46 42889.60 47846.35 2015-11-02 23:25:21.000 306 21207.52 104.48 42889.60 47846.35 2015-11-02 23:25:22.000 306 21207.49 104.49 42889.63 47846.36 2015-11-02 23:25:23.000 306 21207.50 104.49 42889.61 47846.35 2015-11-02 23:25:24.000 306 21207.53 104.48 42889.61 47846.38 2015-11-02 23:25:25.000 306 21207.54 104.49 42889.59 47846.37 2015-11-02 23:25:26.000 306 21207.53 104.49 42889.61 47846.37 2015-11-02 23:25:27.000 306 21207.53 104.51 42889.62 47846.39 2015-11-02 23:25:28.000 306 21207.55 104.51 42889.61 47846.37 2015-11-02 23:25:29.000 306 21207.57 104.52 42889.59 47846.37 2015-11-02 23:25:30.000 306 21207.60 104.53 42889.58 47846.37 2015-11-02 23:25:31.000 306 21207.57 104.50 42889.58 47846.38 2015-11-02 23:25:32.000 306 21207.58 104.51 42889.58 47846.39 2015-11-02 23:25:33.000 306 21207.61 104.52 42889.60 47846.39 2015-11-02 23:25:34.000 306 21207.61 104.48 42889.61 47846.39 2015-11-02 23:25:35.000 306 21207.59 104.46 42889.62 47846.40 2015-11-02 23:25:36.000 306 21207.59 104.45 42889.63 47846.41 2015-11-02 23:25:37.000 306 21207.59 104.45 42889.66 47846.42 2015-11-02 23:25:38.000 306 21207.62 104.45 42889.64 47846.42 2015-11-02 23:25:39.000 306 21207.63 104.45 42889.64 47846.42 2015-11-02 23:25:40.000 306 21207.64 104.44 42889.64 47846.45 2015-11-02 23:25:41.000 306 21207.64 104.45 42889.62 47846.44 2015-11-02 23:25:42.000 306 21207.66 104.45 42889.62 47846.43 2015-11-02 23:25:43.000 306 21207.66 104.46 42889.61 47846.44 2015-11-02 23:25:44.000 306 21207.66 104.48 42889.61 47846.45 2015-11-02 23:25:45.000 306 21207.67 104.48 42889.64 47846.42 2015-11-02 23:25:46.000 306 21207.69 104.48 42889.64 47846.45 2015-11-02 23:25:47.000 306 21207.68 104.50 42889.65 47846.44 2015-11-02 23:25:48.000 306 21207.66 104.50 42889.64 47846.46 2015-11-02 23:25:49.000 306 21207.67 104.53 42889.67 47846.49 2015-11-02 23:25:50.000 306 21207.71 104.52 42889.68 47846.47 2015-11-02 23:25:51.000 306 21207.73 104.50 42889.69 47846.46 2015-11-02 23:25:52.000 306 21207.73 104.50 42889.69 47846.49 2015-11-02 23:25:53.000 306 21207.72 104.53 42889.64 47846.49 2015-11-02 23:25:54.000 306 21207.71 104.55 42889.65 47846.48 2015-11-02 23:25:55.000 306 21207.70 104.55 42889.64 47846.49 2015-11-02 23:25:56.000 306 21207.72 104.57 42889.65 47846.48 2015-11-02 23:25:57.000 306 21207.75 104.58 42889.67 47846.49 2015-11-02 23:25:58.000 306 21207.76 104.60 42889.62 47846.50 2015-11-02 23:25:59.000 306 21207.73 104.61 42889.63 47846.51 2015-11-02 23:26:00.000 306 21207.74 104.59 42889.63 47846.48 2015-11-02 23:26:01.000 306 21207.73 104.61 42889.65 47846.48 2015-11-02 23:26:02.000 306 21207.74 104.63 42889.64 47846.49 2015-11-02 23:26:03.000 306 21207.74 104.63 42889.65 47846.48 2015-11-02 23:26:04.000 306 21207.71 104.67 42889.67 47846.47 2015-11-02 23:26:05.000 306 21207.72 104.69 42889.66 47846.48 2015-11-02 23:26:06.000 306 21207.68 104.68 42889.62 47846.47 2015-11-02 23:26:07.000 306 21207.65 104.69 42889.63 47846.45 2015-11-02 23:26:08.000 306 21207.66 104.72 42889.63 47846.47 2015-11-02 23:26:09.000 306 21207.65 104.74 42889.63 47846.47 2015-11-02 23:26:10.000 306 21207.65 104.77 42889.67 47846.44 2015-11-02 23:26:11.000 306 21207.63 104.80 42889.67 47846.42 2015-11-02 23:26:12.000 306 21207.64 104.82 42889.65 47846.44 2015-11-02 23:26:13.000 306 21207.67 104.82 42889.63 47846.42 2015-11-02 23:26:14.000 306 21207.70 104.85 42889.64 47846.43 2015-11-02 23:26:15.000 306 21207.65 104.85 42889.66 47846.41 2015-11-02 23:26:16.000 306 21207.65 104.89 42889.63 47846.40 2015-11-02 23:26:17.000 306 21207.65 104.91 42889.61 47846.40 2015-11-02 23:26:18.000 306 21207.63 104.90 42889.62 47846.43 2015-11-02 23:26:19.000 306 21207.63 104.91 42889.63 47846.39 2015-11-02 23:26:20.000 306 21207.67 104.89 42889.62 47846.43 2015-11-02 23:26:21.000 306 21207.67 104.90 42889.63 47846.41 2015-11-02 23:26:22.000 306 21207.66 104.90 42889.62 47846.40 2015-11-02 23:26:23.000 306 21207.71 104.90 42889.61 47846.42 2015-11-02 23:26:24.000 306 21207.70 104.91 42889.62 47846.43 2015-11-02 23:26:25.000 306 21207.71 104.89 42889.62 47846.42 2015-11-02 23:26:26.000 306 21207.75 104.89 42889.60 47846.42 2015-11-02 23:26:27.000 306 21207.74 104.89 42889.60 47846.44 2015-11-02 23:26:28.000 306 21207.76 104.87 42889.63 47846.44 2015-11-02 23:26:29.000 306 21207.78 104.87 42889.62 47846.44 2015-11-02 23:26:30.000 306 21207.79 104.85 42889.67 47846.46 2015-11-02 23:26:31.000 306 21207.78 104.84 42889.64 47846.47 2015-11-02 23:26:32.000 306 21207.80 104.83 42889.65 47846.47 2015-11-02 23:26:33.000 306 21207.83 104.84 42889.64 47846.49 2015-11-02 23:26:34.000 306 21207.83 104.83 42889.64 47846.47 2015-11-02 23:26:35.000 306 21207.83 104.82 42889.61 47846.49 2015-11-02 23:26:36.000 306 21207.85 104.80 42889.60 47846.48 2015-11-02 23:26:37.000 306 21207.86 104.76 42889.58 47846.48 2015-11-02 23:26:38.000 306 21207.87 104.75 42889.58 47846.46 2015-11-02 23:26:39.000 306 21207.90 104.74 42889.54 47846.47 2015-11-02 23:26:40.000 306 21207.94 104.69 42889.56 47846.48 2015-11-02 23:26:41.000 306 21207.95 104.68 42889.54 47846.46 2015-11-02 23:26:42.000 306 21207.96 104.63 42889.54 47846.48 2015-11-02 23:26:43.000 306 21207.96 104.61 42889.53 47846.49 2015-11-02 23:26:44.000 306 21207.99 104.62 42889.51 47846.52 2015-11-02 23:26:45.000 306 21208.03 104.62 42889.56 47846.51 2015-11-02 23:26:46.000 306 21208.04 104.60 42889.58 47846.52 2015-11-02 23:26:47.000 306 21208.07 104.57 42889.53 47846.52 2015-11-02 23:26:48.000 306 21208.09 104.55 42889.52 47846.53 2015-11-02 23:26:49.000 306 21208.12 104.53 42889.56 47846.55 2015-11-02 23:26:50.000 306 21208.15 104.51 42889.52 47846.54 2015-11-02 23:26:51.000 306 21208.18 104.48 42889.50 47846.55 2015-11-02 23:26:52.000 306 21208.20 104.46 42889.49 47846.56 2015-11-02 23:26:53.000 306 21208.20 104.45 42889.47 47846.57 2015-11-02 23:26:54.000 306 21208.22 104.44 42889.46 47846.57 2015-11-02 23:26:55.000 306 21208.25 104.42 42889.49 47846.56 2015-11-02 23:26:56.000 306 21208.31 104.39 42889.50 47846.58 2015-11-02 23:26:57.000 306 21208.30 104.36 42889.49 47846.59 2015-11-02 23:26:58.000 306 21208.36 104.34 42889.46 47846.59 2015-11-02 23:26:59.000 306 21208.39 104.33 42889.46 47846.60 2015-11-02 23:27:00.000 306 21208.41 104.30 42889.49 47846.60 2015-11-02 23:27:01.000 306 21208.43 104.27 42889.47 47846.61 2015-11-02 23:27:02.000 306 21208.45 104.27 42889.42 47846.61 2015-11-02 23:27:03.000 306 21208.45 104.23 42889.43 47846.64 2015-11-02 23:27:04.000 306 21208.48 104.18 42889.47 47846.65 2015-11-02 23:27:05.000 306 21208.50 104.17 42889.47 47846.65 2015-11-02 23:27:06.000 306 21208.52 104.17 42889.47 47846.65 2015-11-02 23:27:07.000 306 21208.56 104.17 42889.46 47846.64 2015-11-02 23:27:08.000 306 21208.59 104.16 42889.44 47846.66 2015-11-02 23:27:09.000 306 21208.61 104.14 42889.42 47846.69 2015-11-02 23:27:10.000 306 21208.61 104.12 42889.42 47846.67 2015-11-02 23:27:11.000 306 21208.60 104.10 42889.44 47846.68 2015-11-02 23:27:12.000 306 21208.67 104.09 42889.44 47846.71 2015-11-02 23:27:13.000 306 21208.71 104.06 42889.43 47846.70 2015-11-02 23:27:14.000 306 21208.73 104.06 42889.43 47846.72 2015-11-02 23:27:15.000 306 21208.73 104.05 42889.44 47846.74 2015-11-02 23:27:16.000 306 21208.74 104.05 42889.45 47846.74 2015-11-02 23:27:17.000 306 21208.79 104.01 42889.42 47846.75 2015-11-02 23:27:18.000 306 21208.80 103.97 42889.43 47846.74 2015-11-02 23:27:19.000 306 21208.80 103.98 42889.44 47846.77 2015-11-02 23:27:20.000 306 21208.84 103.94 42889.43 47846.80 2015-11-02 23:27:21.000 306 21208.87 103.96 42889.41 47846.78 2015-11-02 23:27:22.000 306 21208.88 103.97 42889.43 47846.80 2015-11-02 23:27:23.000 306 21208.91 103.94 42889.42 47846.81 2015-11-02 23:27:24.000 306 21208.95 103.90 42889.45 47846.82 2015-11-02 23:27:25.000 306 21208.97 103.90 42889.44 47846.83 2015-11-02 23:27:26.000 306 21209.01 103.84 42889.46 47846.83 2015-11-02 23:27:27.000 306 21209.02 103.79 42889.44 47846.87 2015-11-02 23:27:28.000 306 21209.06 103.77 42889.42 47846.87 2015-11-02 23:27:29.000 306 21209.09 103.77 42889.44 47846.88 2015-11-02 23:27:30.000 306 21209.12 103.73 42889.41 47846.93 2015-11-02 23:27:31.000 306 21209.17 103.68 42889.45 47846.93 2015-11-02 23:27:32.000 306 21209.17 103.68 42889.46 47846.93 2015-11-02 23:27:33.000 306 21209.18 103.65 42889.43 47846.96 2015-11-02 23:27:34.000 306 21209.21 103.62 42889.45 47847.00 2015-11-02 23:27:35.000 306 21209.21 103.55 42889.44 47846.98 2015-11-02 23:27:36.000 306 21209.23 103.53 42889.49 47847.01 2015-11-02 23:27:37.000 306 21209.28 103.51 42889.49 47847.03 2015-11-02 23:27:38.000 306 21209.33 103.48 42889.49 47847.05 2015-11-02 23:27:39.000 306 21209.36 103.43 42889.50 47847.08 2015-11-02 23:27:40.000 306 21209.39 103.40 42889.53 47847.10 2015-11-02 23:27:41.000 306 21209.42 103.39 42889.53 47847.10 2015-11-02 23:27:42.000 306 21209.43 103.36 42889.53 47847.13 2015-11-02 23:27:43.000 306 21209.46 103.30 42889.54 47847.15 2015-11-02 23:27:44.000 306 21209.52 103.27 42889.56 47847.14 2015-11-02 23:27:45.000 306 21209.52 103.26 42889.54 47847.17 2015-11-02 23:27:46.000 306 21209.55 103.20 42889.56 47847.19 2015-11-02 23:27:47.000 306 21209.61 103.17 42889.56 47847.21 2015-11-02 23:27:48.000 306 21209.60 103.13 42889.57 47847.26 2015-11-02 23:27:49.000 306 21209.62 103.12 42889.58 47847.25 2015-11-02 23:27:50.000 306 21209.68 103.08 42889.56 47847.30 2015-11-02 23:27:51.000 306 21209.72 103.04 42889.56 47847.30 2015-11-02 23:27:52.000 306 21209.74 103.03 42889.61 47847.32 2015-11-02 23:27:53.000 306 21209.80 103.01 42889.59 47847.34 2015-11-02 23:27:54.000 306 21209.86 102.96 42889.60 47847.36 2015-11-02 23:27:55.000 306 21209.90 102.93 42889.58 47847.40 2015-11-02 23:27:56.000 306 21209.95 102.89 42889.60 47847.41 2015-11-02 23:27:57.000 306 21209.98 102.83 42889.61 47847.45 2015-11-02 23:27:58.000 306 21210.01 102.82 42889.64 47847.47 2015-11-02 23:27:59.000 306 21210.04 102.78 42889.61 47847.49 2015-11-02 23:28:00.000 306 21210.10 102.77 42889.60 47847.50 2015-11-02 23:28:01.000 306 21210.12 102.72 42889.61 47847.57 2015-11-02 23:28:02.000 306 21210.17 102.69 42889.64 47847.56 2015-11-02 23:28:03.000 306 21210.23 102.63 42889.64 47847.58 2015-11-02 23:28:04.000 306 21210.27 102.59 42889.64 47847.62 2015-11-02 23:28:05.000 306 21210.32 102.54 42889.65 47847.65 2015-11-02 23:28:06.000 306 21210.37 102.53 42889.66 47847.68 2015-11-02 23:28:07.000 306 21210.38 102.49 42889.67 47847.70 2015-11-02 23:28:08.000 306 21210.38 102.45 42889.66 47847.71 2015-11-02 23:28:09.000 306 21210.45 102.40 42889.69 47847.73 2015-11-02 23:28:10.000 306 21210.51 102.37 42889.66 47847.75 2015-11-02 23:28:11.000 306 21210.57 102.34 42889.67 47847.78 2015-11-02 23:28:12.000 306 21210.59 102.30 42889.66 47847.80 2015-11-02 23:28:13.000 306 21210.63 102.26 42889.69 47847.83 2015-11-02 23:28:14.000 306 21210.66 102.23 42889.69 47847.85 2015-11-02 23:28:15.000 306 21210.71 102.19 42889.67 47847.84 2015-11-02 23:28:16.000 306 21210.74 102.18 42889.68 47847.89 2015-11-02 23:28:17.000 306 21210.78 102.16 42889.67 47847.90 2015-11-02 23:28:18.000 306 21210.81 102.14 42889.69 47847.90 2015-11-02 23:28:19.000 306 21210.84 102.10 42889.68 47847.94 2015-11-02 23:28:20.000 306 21210.90 102.07 42889.69 47847.94 2015-11-02 23:28:21.000 306 21210.91 102.03 42889.72 47847.97 2015-11-02 23:28:22.000 306 21210.93 101.99 42889.71 47848.00 2015-11-02 23:28:23.000 306 21210.99 101.95 42889.72 47847.98 2015-11-02 23:28:24.000 306 21211.02 101.91 42889.71 47848.00 2015-11-02 23:28:25.000 306 21211.06 101.90 42889.70 47848.02 2015-11-02 23:28:26.000 306 21211.10 101.89 42889.69 47848.03 2015-11-02 23:28:27.000 306 21211.13 101.86 42889.71 47848.03 2015-11-02 23:28:28.000 306 21211.19 101.81 42889.71 47848.07 2015-11-02 23:28:29.000 306 21211.22 101.78 42889.71 47848.07 2015-11-02 23:28:30.000 306 21211.23 101.74 42889.67 47848.09 2015-11-02 23:28:31.000 306 21211.26 101.71 42889.64 47848.11 2015-11-02 23:28:32.000 306 21211.32 101.69 42889.66 47848.12 2015-11-02 23:28:33.000 306 21211.34 101.67 42889.65 47848.10 2015-11-02 23:28:34.000 306 21211.36 101.64 42889.70 47848.16 2015-11-02 23:28:35.000 306 21211.41 101.61 42889.67 47848.15 2015-11-02 23:28:36.000 306 21211.44 101.60 42889.65 47848.16 2015-11-02 23:28:37.000 306 21211.47 101.59 42889.66 47848.17 2015-11-02 23:28:38.000 306 21211.49 101.55 42889.67 47848.18 2015-11-02 23:28:39.000 306 21211.52 101.52 42889.68 47848.19 2015-11-02 23:28:40.000 306 21211.57 101.51 42889.64 47848.20 2015-11-02 23:28:41.000 306 21211.58 101.48 42889.65 47848.20 2015-11-02 23:28:42.000 306 21211.63 101.48 42889.64 47848.22 2015-11-02 23:28:43.000 306 21211.64 101.46 42889.64 47848.21 2015-11-02 23:28:44.000 306 21211.66 101.46 42889.63 47848.23 2015-11-02 23:28:45.000 306 21211.69 101.42 42889.64 47848.25 2015-11-02 23:28:46.000 306 21211.70 101.39 42889.63 47848.24 2015-11-02 23:28:47.000 306 21211.73 101.36 42889.64 47848.26 2015-11-02 23:28:48.000 306 21211.78 101.35 42889.59 47848.26 2015-11-02 23:28:49.000 306 21211.80 101.35 42889.64 47848.26 2015-11-02 23:28:50.000 306 21211.82 101.33 42889.61 47848.28 2015-11-02 23:28:51.000 306 21211.83 101.32 42889.59 47848.30 2015-11-02 23:28:52.000 306 21211.87 101.29 42889.61 47848.29 2015-11-02 23:28:53.000 306 21211.87 101.27 42889.62 47848.32 2015-11-02 23:28:54.000 306 21211.92 101.25 42889.62 47848.33 2015-11-02 23:28:55.000 306 21211.94 101.23 42889.60 47848.32 2015-11-02 23:28:56.000 306 21211.94 101.24 42889.60 47848.34 2015-11-02 23:28:57.000 306 21211.99 101.24 42889.60 47848.34 2015-11-02 23:28:58.000 306 21212.01 101.22 42889.59 47848.37 2015-11-02 23:28:59.000 306 21212.02 101.21 42889.57 47848.36 2015-11-02 23:29:00.000 306 21212.04 101.18 42889.57 47848.38 2015-11-02 23:29:01.000 306 21212.06 101.17 42889.58 47848.36 2015-11-02 23:29:02.000 306 21212.08 101.17 42889.59 47848.38 2015-11-02 23:29:03.000 306 21212.10 101.18 42889.56 47848.37 2015-11-02 23:29:04.000 306 21212.07 101.20 42889.56 47848.36 2015-11-02 23:29:05.000 306 21212.10 101.19 42889.53 47848.36 2015-11-02 23:29:06.000 306 21212.12 101.19 42889.54 47848.36 2015-11-02 23:29:07.000 306 21212.10 101.16 42889.57 47848.37 2015-11-02 23:29:08.000 306 21212.10 101.15 42889.56 47848.37 2015-11-02 23:29:09.000 306 21212.13 101.13 42889.53 47848.37 2015-11-02 23:29:10.000 306 21212.15 101.13 42889.53 47848.37 2015-11-02 23:29:11.000 306 21212.17 101.12 42889.52 47848.39 2015-11-02 23:29:12.000 306 21212.21 101.10 42889.52 47848.41 2015-11-02 23:29:13.000 306 21212.25 101.08 42889.52 47848.43 2015-11-02 23:29:14.000 306 21212.27 101.08 42889.56 47848.45 2015-11-02 23:29:15.000 306 21212.29 101.04 42889.59 47848.46 2015-11-02 23:29:16.000 306 21212.29 101.04 42889.59 47848.46 2015-11-02 23:29:17.000 306 21212.32 101.03 42889.58 47848.47 2015-11-02 23:29:18.000 306 21212.32 101.03 42889.58 47848.49 2015-11-02 23:29:19.000 306 21212.33 101.01 42889.57 47848.49 2015-11-02 23:29:20.000 306 21212.37 101.02 42889.58 47848.50 2015-11-02 23:29:21.000 306 21212.37 101.03 42889.58 47848.49 2015-11-02 23:29:22.000 306 21212.37 101.01 42889.58 47848.51 2015-11-02 23:29:23.000 306 21212.39 101.03 42889.58 47848.51 2015-11-02 23:29:24.000 306 21212.41 101.02 42889.56 47848.51 2015-11-02 23:29:25.000 306 21212.43 101.00 42889.57 47848.52 2015-11-02 23:29:26.000 306 21212.43 100.99 42889.58 47848.53 2015-11-02 23:29:27.000 306 21212.43 100.98 42889.58 47848.53 2015-11-02 23:29:28.000 306 21212.47 100.98 42889.59 47848.50 2015-11-02 23:29:29.000 306 21212.49 100.96 42889.60 47848.54 2015-11-02 23:29:30.000 306 21212.47 100.94 42889.58 47848.52 2015-11-02 23:29:31.000 306 21212.46 100.95 42889.58 47848.52 2015-11-02 23:29:32.000 306 21212.49 100.94 42889.56 47848.52 2015-11-02 23:29:33.000 306 21212.51 100.95 42889.54 47848.56 2015-11-02 23:29:34.000 306 21212.51 100.93 42889.56 47848.53 2015-11-02 23:29:35.000 306 21212.56 100.92 42889.56 47848.53 2015-11-02 23:29:36.000 306 21212.56 100.94 42889.56 47848.55 2015-11-02 23:29:37.000 306 21212.56 100.94 42889.53 47848.54 2015-11-02 23:29:38.000 306 21212.63 100.95 42889.49 47848.54 2015-11-02 23:29:39.000 306 21212.61 100.95 42889.49 47848.55 2015-11-02 23:29:40.000 306 21212.64 100.93 42889.51 47848.55 2015-11-02 23:29:41.000 306 21212.65 100.95 42889.51 47848.55 2015-11-02 23:29:42.000 306 21212.67 100.92 42889.51 47848.58 2015-11-02 23:29:43.000 306 21212.66 100.92 42889.50 47848.59 2015-11-02 23:29:44.000 306 21212.72 100.91 42889.52 47848.58 2015-11-02 23:29:45.000 306 21212.72 100.93 42889.52 47848.60 2015-11-02 23:29:46.000 306 21212.77 100.90 42889.50 47848.63 2015-11-02 23:29:47.000 306 21212.81 100.92 42889.49 47848.64 2015-11-02 23:29:48.000 306 21212.84 100.93 42889.49 47848.64 2015-11-02 23:29:49.000 306 21212.84 100.92 42889.49 47848.65 2015-11-02 23:29:50.000 306 21212.86 100.92 42889.52 47848.67 2015-11-02 23:29:51.000 306 21212.88 100.91 42889.56 47848.66 2015-11-02 23:29:52.000 306 21212.91 100.91 42889.57 47848.69 2015-11-02 23:29:53.000 306 21212.92 100.92 42889.54 47848.69 2015-11-02 23:29:54.000 306 21212.94 100.91 42889.56 47848.71 2015-11-02 23:29:55.000 306 21212.96 100.91 42889.54 47848.69 2015-11-02 23:29:56.000 306 21212.96 100.92 42889.53 47848.72 2015-11-02 23:29:57.000 306 21212.94 100.93 42889.54 47848.73 2015-11-02 23:29:58.000 306 21212.96 100.91 42889.53 47848.73 2015-11-02 23:29:59.000 306 21212.99 100.90 42889.56 47848.76 2015-11-02 23:30:00.000 306 21213.01 100.91 42889.56 47848.74 2015-11-02 23:30:01.000 306 21213.01 100.93 42889.56 47848.76 2015-11-02 23:30:02.000 306 21212.99 100.94 42889.58 47848.73 2015-11-02 23:30:03.000 306 21213.00 100.94 42889.58 47848.76 2015-11-02 23:30:04.000 306 21213.02 100.95 42889.56 47848.77 2015-11-02 23:30:05.000 306 21213.01 100.96 42889.56 47848.77 2015-11-02 23:30:06.000 306 21213.04 100.96 42889.59 47848.75 2015-11-02 23:30:07.000 306 21213.05 100.96 42889.57 47848.77 2015-11-02 23:30:08.000 306 21213.04 101.00 42889.57 47848.79 2015-11-02 23:30:09.000 306 21213.08 101.01 42889.53 47848.77 2015-11-02 23:30:10.000 306 21213.11 101.02 42889.53 47848.77 2015-11-02 23:30:11.000 306 21213.13 101.04 42889.54 47848.78 2015-11-02 23:30:12.000 306 21213.15 101.06 42889.49 47848.79 2015-11-02 23:30:13.000 306 21213.17 101.08 42889.49 47848.77 2015-11-02 23:30:14.000 306 21213.20 101.07 42889.51 47848.79 2015-11-02 23:30:15.000 306 21213.17 101.08 42889.52 47848.78 2015-11-02 23:30:16.000 306 21213.21 101.07 42889.49 47848.77 2015-11-02 23:30:17.000 306 21213.21 101.08 42889.49 47848.80 2015-11-02 23:30:18.000 306 21213.23 101.07 42889.50 47848.79 2015-11-02 23:30:19.000 306 21213.22 101.06 42889.47 47848.82 2015-11-02 23:30:20.000 306 21213.23 101.04 42889.49 47848.79 2015-11-02 23:30:21.000 306 21213.23 101.06 42889.50 47848.82 2015-11-02 23:30:22.000 306 21213.23 101.04 42889.52 47848.81 2015-11-02 23:30:23.000 306 21213.22 101.08 42889.54 47848.82 2015-11-02 23:30:24.000 306 21213.24 101.07 42889.54 47848.80 2015-11-02 23:30:25.000 306 21213.24 101.04 42889.54 47848.83 2015-11-02 23:30:26.000 306 21213.24 101.07 42889.54 47848.79 2015-11-02 23:30:27.000 306 21213.22 101.12 42889.51 47848.80 2015-11-02 23:30:28.000 306 21213.24 101.07 42889.53 47848.80 2015-11-02 23:30:29.000 306 21213.26 101.05 42889.51 47848.83 2015-11-02 23:30:30.000 306 21213.23 101.07 42889.54 47848.80 2015-11-02 23:30:31.000 306 21213.22 101.05 42889.51 47848.81 2015-11-02 23:30:32.000 306 21213.21 101.05 42889.51 47848.80 2015-11-02 23:30:33.000 306 21213.23 101.06 42889.52 47848.80 2015-11-02 23:30:34.000 306 21213.24 101.01 42889.50 47848.83 2015-11-02 23:30:35.000 306 21213.24 101.00 42889.49 47848.79 2015-11-02 23:30:36.000 306 21213.27 100.95 42889.53 47848.82 2015-11-02 23:30:37.000 306 21213.25 100.94 42889.52 47848.83 2015-11-02 23:30:38.000 306 21213.24 100.92 42889.53 47848.82 2015-11-02 23:30:39.000 306 21213.28 100.90 42889.54 47848.83 2015-11-02 23:30:40.000 306 21213.30 100.89 42889.49 47848.82 2015-11-02 23:30:41.000 306 21213.32 100.90 42889.47 47848.84 2015-11-02 23:30:42.000 306 21213.34 100.86 42889.51 47848.86 2015-11-02 23:30:43.000 306 21213.36 100.85 42889.53 47848.87 2015-11-02 23:30:44.000 306 21213.38 100.84 42889.50 47848.86 2015-11-02 23:30:45.000 306 21213.39 100.84 42889.50 47848.89 2015-11-02 23:30:46.000 306 21213.41 100.88 42889.50 47848.87 2015-11-02 23:30:47.000 306 21213.39 100.96 42889.49 47848.90 2015-11-02 23:30:48.000 306 21213.43 101.03 42889.47 47848.88 2015-11-02 23:30:49.000 306 21213.45 101.06 42889.39 47848.83 2015-11-02 23:30:50.000 306 21213.48 101.07 42889.31 47848.78 2015-11-02 23:30:51.000 306 21213.50 101.06 42889.29 47848.76 2015-11-02 23:30:52.000 306 21213.51 101.09 42889.27 47848.75 2015-11-02 23:30:53.000 306 21213.53 101.10 42889.26 47848.74 2015-11-02 23:30:54.000 306 21213.54 101.08 42889.25 47848.74 2015-11-02 23:30:55.000 306 21213.55 101.11 42889.22 47848.73 2015-11-02 23:30:56.000 306 21213.55 101.09 42889.22 47848.73 2015-11-02 23:30:57.000 306 21213.58 101.09 42889.22 47848.73 2015-11-02 23:30:58.000 306 21213.62 101.10 42889.25 47848.74 2015-11-02 23:30:59.000 306 21213.63 101.07 42889.25 47848.75 2015-11-02 23:31:00.000 306 21213.62 101.06 42889.25 47848.78 2015-11-02 23:31:01.000 306 21213.67 101.05 42889.25 47848.78 2015-11-02 23:31:02.000 306 21213.69 101.03 42889.28 47848.80 2015-11-02 23:31:03.000 306 21213.69 101.02 42889.28 47848.82 2015-11-02 23:31:04.000 306 21213.73 101.02 42889.29 47848.83 2015-11-02 23:31:05.000 306 21213.75 101.02 42889.31 47848.85 2015-11-02 23:31:06.000 306 21213.75 100.99 42889.31 47848.86 2015-11-02 23:31:07.000 306 21213.78 101.00 42889.31 47848.88 2015-11-02 23:31:08.000 306 21213.80 101.01 42889.31 47848.88 2015-11-02 23:31:09.000 306 21213.80 101.04 42889.31 47848.90 2015-11-02 23:31:10.000 306 21213.82 101.02 42889.31 47848.91 2015-11-02 23:31:11.000 306 21213.85 101.01 42889.28 47848.89 2015-11-02 23:31:12.000 306 21213.86 101.02 42889.29 47848.94 2015-11-02 23:31:13.000 306 21213.87 101.03 42889.32 47848.93 2015-11-02 23:31:14.000 306 21213.90 101.02 42889.36 47848.94 2015-11-02 23:31:15.000 306 21213.90 101.01 42889.32 47848.95 2015-11-02 23:31:16.000 306 21213.90 101.01 42889.35 47848.93 2015-11-02 23:31:17.000 306 21213.90 101.01 42889.35 47848.95 2015-11-02 23:31:18.000 306 21213.89 101.01 42889.36 47848.96 2015-11-02 23:31:19.000 306 21213.94 101.02 42889.35 47848.97 2015-11-02 23:31:20.000 306 21213.93 101.00 42889.35 47848.98 2015-11-02 23:31:21.000 306 21213.94 101.00 42889.36 47848.98 2015-11-02 23:31:22.000 306 21213.94 101.00 42889.38 47848.98 2015-11-02 23:31:23.000 306 21213.94 101.02 42889.36 47849.00 2015-11-02 23:31:24.000 306 21213.94 101.04 42889.33 47848.99 2015-11-02 23:31:25.000 306 21213.96 101.04 42889.33 47848.98 2015-11-02 23:31:26.000 306 21213.98 101.05 42889.31 47848.97 2015-11-02 23:31:27.000 306 21213.99 101.04 42889.31 47849.00 2015-11-02 23:31:28.000 306 21213.99 101.05 42889.31 47848.98 2015-11-02 23:31:29.000 306 21214.02 101.02 42889.32 47848.98 2015-11-02 23:31:30.000 306 21214.04 101.02 42889.33 47848.98 2015-11-02 23:31:31.000 306 21214.01 101.01 42889.31 47848.99 2015-11-02 23:31:32.000 306 21213.99 101.04 42889.29 47848.97 2015-11-02 23:31:33.000 306 21213.99 101.03 42889.29 47849.02 2015-11-02 23:31:34.000 306 21213.99 101.01 42889.33 47849.00 2015-11-02 23:31:35.000 306 21214.02 100.99 42889.31 47849.02 2015-11-02 23:31:36.000 306 21214.02 100.98 42889.35 47849.02 2015-11-02 23:31:37.000 306 21214.01 100.96 42889.32 47849.02 2015-11-02 23:31:38.000 306 21214.02 100.96 42889.36 47849.02 2015-11-02 23:31:39.000 306 21214.04 100.93 42889.36 47849.03 2015-11-02 23:31:40.000 306 21214.04 100.93 42889.34 47849.03 2015-11-02 23:31:41.000 306 21214.06 100.93 42889.32 47849.03 2015-11-02 23:31:42.000 306 21214.07 100.91 42889.32 47849.04 2015-11-02 23:31:43.000 306 21214.08 100.91 42889.32 47849.01 2015-11-02 23:31:44.000 306 21214.11 100.90 42889.32 47849.03 2015-11-02 23:31:45.000 306 21214.12 100.89 42889.29 47849.05 2015-11-02 23:31:46.000 306 21214.15 100.88 42889.26 47849.04 2015-11-02 23:31:47.000 306 21214.18 100.86 42889.27 47849.04 2015-11-02 23:31:48.000 306 21214.18 100.85 42889.29 47849.06 2015-11-02 23:31:49.000 306 21214.19 100.85 42889.28 47849.07 2015-11-02 23:31:50.000 306 21214.22 100.82 42889.27 47849.08 2015-11-02 23:31:51.000 306 21214.26 100.80 42889.31 47849.08 2015-11-02 23:31:52.000 306 21214.28 100.79 42889.29 47849.08 2015-11-02 23:31:53.000 306 21214.30 100.77 42889.29 47849.12 2015-11-02 23:31:54.000 306 21214.31 100.75 42889.28 47849.12 2015-11-02 23:31:55.000 306 21214.35 100.73 42889.28 47849.11 2015-11-02 23:31:56.000 306 21214.36 100.73 42889.26 47849.15 2015-11-02 23:31:57.000 306 21214.38 100.70 42889.31 47849.14 2015-11-02 23:31:58.000 306 21214.39 100.69 42889.28 47849.13 2015-11-02 23:31:59.000 306 21214.39 100.68 42889.26 47849.15 2015-11-02 23:32:00.000 306 21214.41 100.66 42889.27 47849.15 2015-11-02 23:32:01.000 306 21214.43 100.68 42889.27 47849.18 2015-11-02 23:32:02.000 306 21214.45 100.70 42889.24 47849.17 2015-11-02 23:32:03.000 306 21214.48 100.68 42889.26 47849.16 2015-11-02 23:32:04.000 306 21214.52 100.65 42889.27 47849.21 2015-11-02 23:32:05.000 306 21214.53 100.64 42889.26 47849.18 2015-11-02 23:32:06.000 306 21214.58 100.63 42889.25 47849.19 2015-11-02 23:32:07.000 306 21214.60 100.63 42889.24 47849.21 2015-11-02 23:32:08.000 306 21214.61 100.62 42889.24 47849.22 2015-11-02 23:32:09.000 306 21214.62 100.60 42889.25 47849.21 2015-11-02 23:32:10.000 306 21214.65 100.59 42889.27 47849.25 2015-11-02 23:32:11.000 306 21214.66 100.59 42889.25 47849.24 2015-11-02 23:32:12.000 306 21214.67 100.56 42889.25 47849.26 2015-11-02 23:32:13.000 306 21214.68 100.56 42889.28 47849.28 2015-11-02 23:32:14.000 306 21214.70 100.54 42889.27 47849.28 2015-11-02 23:32:15.000 306 21214.71 100.53 42889.25 47849.28 2015-11-02 23:32:16.000 306 21214.73 100.54 42889.25 47849.29 2015-11-02 23:32:17.000 306 21214.74 100.52 42889.26 47849.32 2015-11-02 23:32:18.000 306 21214.77 100.51 42889.26 47849.31 2015-11-02 23:32:19.000 306 21214.77 100.50 42889.24 47849.31 2015-11-02 23:32:20.000 306 21214.79 100.52 42889.28 47849.29 2015-11-02 23:32:21.000 306 21214.82 100.52 42889.26 47849.34 2015-11-02 23:32:22.000 306 21214.85 100.48 42889.25 47849.32 2015-11-02 23:32:23.000 306 21214.90 100.51 42889.24 47849.32 2015-11-02 23:32:24.000 306 21214.88 100.53 42889.22 47849.33 2015-11-02 23:32:25.000 306 21214.88 100.53 42889.22 47849.34 2015-11-02 23:32:26.000 306 21214.94 100.51 42889.25 47849.32 2015-11-02 23:32:27.000 306 21214.95 100.50 42889.24 47849.34 2015-11-02 23:32:28.000 306 21214.95 100.48 42889.25 47849.35 2015-11-02 23:32:29.000 306 21214.95 100.47 42889.22 47849.35 2015-11-02 23:32:30.000 306 21215.00 100.46 42889.21 47849.36 2015-11-02 23:32:31.000 306 21215.01 100.46 42889.21 47849.35 2015-11-02 23:32:32.000 306 21215.02 100.45 42889.21 47849.36 2015-11-02 23:32:33.000 306 21215.04 100.44 42889.20 47849.37 2015-11-02 23:32:34.000 306 21215.06 100.44 42889.24 47849.38 2015-11-02 23:32:35.000 306 21215.08 100.45 42889.24 47849.39 2015-11-02 23:32:36.000 306 21215.10 100.42 42889.20 47849.37 2015-11-02 23:32:37.000 306 21215.11 100.42 42889.16 47849.38 2015-11-02 23:32:38.000 306 21215.09 100.43 42889.18 47849.40 2015-11-02 23:32:39.000 306 21215.11 100.40 42889.18 47849.39 2015-11-02 23:32:40.000 306 21215.13 100.39 42889.18 47849.43 2015-11-02 23:32:41.000 306 21215.16 100.40 42889.19 47849.43 2015-11-02 23:32:42.000 306 21215.19 100.38 42889.22 47849.42 2015-11-02 23:32:43.000 306 21215.20 100.39 42889.21 47849.43 2015-11-02 23:32:44.000 306 21215.20 100.38 42889.20 47849.46 2015-11-02 23:32:45.000 306 21215.20 100.40 42889.20 47849.43 2015-11-02 23:32:46.000 306 21215.20 100.40 42889.22 47849.43 2015-11-02 23:32:47.000 306 21215.22 100.37 42889.21 47849.45 2015-11-02 23:32:48.000 306 21215.24 100.38 42889.19 47849.44 2015-11-02 23:32:49.000 306 21215.24 100.39 42889.20 47849.47 2015-11-02 23:32:50.000 306 21215.27 100.40 42889.19 47849.45 2015-11-02 23:32:51.000 306 21215.28 100.40 42889.16 47849.47 2015-11-02 23:32:52.000 306 21215.28 100.42 42889.19 47849.46 2015-11-02 23:32:53.000 306 21215.28 100.41 42889.15 47849.45 2015-11-02 23:32:54.000 306 21215.32 100.42 42889.17 47849.48 2015-11-02 23:32:55.000 306 21215.32 100.43 42889.17 47849.46 2015-11-02 23:32:56.000 306 21215.38 100.43 42889.18 47849.47 2015-11-02 23:32:57.000 306 21215.38 100.43 42889.18 47849.47 2015-11-02 23:32:58.000 306 21215.41 100.43 42889.18 47849.52 2015-11-02 23:32:59.000 306 21215.40 100.46 42889.18 47849.49 2015-11-02 23:33:00.000 306 21215.42 100.47 42889.16 47849.50 2015-11-02 23:33:01.000 306 21215.44 100.48 42889.15 47849.50 2015-11-02 23:33:02.000 306 21215.45 100.47 42889.14 47849.50 2015-11-02 23:33:03.000 306 21215.46 100.45 42889.15 47849.52 2015-11-02 23:33:04.000 306 21215.47 100.47 42889.14 47849.49 2015-11-02 23:33:05.000 306 21215.51 100.47 42889.15 47849.53 2015-11-02 23:33:06.000 306 21215.52 100.47 42889.15 47849.52 2015-11-02 23:33:07.000 306 21215.54 100.47 42889.12 47849.51 2015-11-02 23:33:08.000 306 21215.54 100.51 42889.14 47849.55 2015-11-02 23:33:09.000 306 21215.56 100.54 42889.12 47849.52 2015-11-02 23:33:10.000 306 21215.55 100.54 42889.13 47849.52 2015-11-02 23:33:11.000 306 21215.58 100.55 42889.11 47849.53 2015-11-02 23:33:12.000 306 21215.59 100.56 42889.09 47849.52 2015-11-02 23:33:13.000 306 21215.60 100.55 42889.08 47849.54 2015-11-02 23:33:14.000 306 21215.63 100.55 42889.06 47849.54 2015-11-02 23:33:15.000 306 21215.64 100.57 42889.03 47849.55 2015-11-02 23:33:16.000 306 21215.69 100.59 42889.03 47849.53 2015-11-02 23:33:17.000 306 21215.65 100.60 42889.08 47849.54 2015-11-02 23:33:18.000 306 21215.67 100.61 42889.10 47849.54 2015-11-02 23:33:19.000 306 21215.66 100.60 42889.07 47849.55 2015-11-02 23:33:20.000 306 21215.67 100.58 42889.09 47849.55 2015-11-02 23:33:21.000 306 21215.68 100.58 42889.07 47849.56 2015-11-02 23:33:22.000 306 21215.68 100.61 42889.07 47849.54 2015-11-02 23:33:23.000 306 21215.67 100.62 42889.09 47849.58 2015-11-02 23:33:24.000 306 21215.65 100.60 42889.11 47849.55 2015-11-02 23:33:25.000 306 21215.68 100.62 42889.10 47849.57 2015-11-02 23:33:26.000 306 21215.67 100.64 42889.11 47849.59 2015-11-02 23:33:27.000 306 21215.66 100.67 42889.09 47849.58 2015-11-02 23:33:28.000 306 21215.68 100.66 42889.09 47849.56 2015-11-02 23:33:29.000 306 21215.70 100.66 42889.10 47849.58 2015-11-02 23:33:30.000 306 21215.69 100.68 42889.12 47849.58 2015-11-02 23:33:31.000 306 21215.70 100.70 42889.07 47849.58 2015-11-02 23:33:32.000 306 21215.69 100.70 42889.08 47849.58 2015-11-02 23:33:33.000 306 21215.68 100.71 42889.07 47849.55 2015-11-02 23:33:34.000 306 21215.68 100.75 42889.08 47849.59 2015-11-02 23:33:35.000 306 21215.66 100.76 42889.08 47849.56 2015-11-02 23:33:36.000 306 21215.66 100.76 42889.08 47849.55 2015-11-02 23:33:37.000 306 21215.67 100.76 42889.06 47849.56 2015-11-02 23:33:38.000 306 21215.70 100.78 42889.07 47849.54 2015-11-02 23:33:39.000 306 21215.71 100.80 42889.06 47849.56 2015-11-02 23:33:40.000 306 21215.72 100.83 42889.02 47849.55 2015-11-02 23:33:41.000 306 21215.72 100.85 42889.02 47849.53 2015-11-02 23:33:42.000 306 21215.70 100.84 42889.04 47849.52 2015-11-02 23:33:43.000 306 21215.69 100.86 42889.06 47849.54 2015-11-02 23:33:44.000 306 21215.70 100.88 42889.03 47849.51 2015-11-02 23:33:45.000 306 21215.68 100.88 42889.04 47849.51 2015-11-02 23:33:46.000 306 21215.68 100.90 42889.04 47849.53 2015-11-02 23:33:47.000 306 21215.69 100.92 42889.04 47849.51 2015-11-02 23:33:48.000 306 21215.69 100.89 42889.06 47849.50 2015-11-02 23:33:49.000 306 21215.69 100.91 42889.04 47849.53 2015-11-02 23:33:50.000 306 21215.70 100.95 42889.03 47849.50 2015-11-02 23:33:51.000 306 21215.69 100.97 42889.06 47849.51 2015-11-02 23:33:52.000 306 21215.67 100.96 42889.03 47849.49 2015-11-02 23:33:53.000 306 21215.67 100.97 42889.01 47849.49 2015-11-02 23:33:54.000 306 21215.67 100.99 42889.04 47849.49 2015-11-02 23:33:55.000 306 21215.63 100.99 42889.03 47849.48 2015-11-02 23:33:56.000 306 21215.63 100.98 42889.06 47849.48 2015-11-02 23:33:57.000 306 21215.65 100.99 42889.06 47849.49 2015-11-02 23:33:58.000 306 21215.65 101.00 42889.03 47849.46 2015-11-02 23:33:59.000 306 21215.63 100.99 42889.01 47849.47 2015-11-02 23:34:00.000 306 21215.63 101.00 42889.00 47849.47 2015-11-02 23:34:01.000 306 21215.59 101.01 42889.06 47849.47 2015-11-02 23:34:02.000 306 21215.58 101.01 42889.04 47849.47 2015-11-02 23:34:03.000 306 21215.57 100.99 42889.06 47849.46 2015-11-02 23:34:04.000 306 21215.55 101.01 42889.08 47849.45 2015-11-02 23:34:05.000 306 21215.57 100.98 42889.08 47849.48 2015-11-02 23:34:06.000 306 21215.59 100.98 42889.08 47849.47 2015-11-02 23:34:07.000 306 21215.58 101.00 42889.10 47849.47 2015-11-02 23:34:08.000 306 21215.60 101.00 42889.08 47849.46 2015-11-02 23:34:09.000 306 21215.60 101.00 42889.06 47849.47 2015-11-02 23:34:10.000 306 21215.59 101.02 42889.07 47849.49 2015-11-02 23:34:11.000 306 21215.57 101.03 42889.06 47849.48 2015-11-02 23:34:12.000 306 21215.59 101.01 42889.09 47849.46 2015-11-02 23:34:13.000 306 21215.62 101.01 42889.04 47849.49 2015-11-02 23:34:14.000 306 21215.60 101.01 42889.06 47849.49 2015-11-02 23:34:15.000 306 21215.61 101.02 42889.06 47849.50 2015-11-02 23:34:16.000 306 21215.60 101.03 42889.06 47849.52 2015-11-02 23:34:17.000 306 21215.59 101.02 42889.07 47849.52 2015-11-02 23:34:18.000 306 21215.57 101.03 42889.11 47849.49 2015-11-02 23:34:19.000 306 21215.58 101.02 42889.09 47849.51 2015-11-02 23:34:20.000 306 21215.58 101.04 42889.10 47849.53 2015-11-02 23:34:21.000 306 21215.60 101.03 42889.13 47849.50 2015-11-02 23:34:22.000 306 21215.58 101.03 42889.15 47849.52 2015-11-02 23:34:23.000 306 21215.60 101.05 42889.13 47849.53 2015-11-02 23:34:24.000 306 21215.59 101.07 42889.14 47849.53 2015-11-02 23:34:25.000 306 21215.59 101.09 42889.15 47849.55 2015-11-02 23:34:26.000 306 21215.61 101.08 42889.15 47849.56 2015-11-02 23:34:27.000 306 21215.63 101.08 42889.14 47849.55 2015-11-02 23:34:28.000 306 21215.61 101.08 42889.17 47849.55 2015-11-02 23:34:29.000 306 21215.59 101.09 42889.15 47849.55 2015-11-02 23:34:30.000 306 21215.61 101.11 42889.13 47849.57 2015-11-02 23:34:31.000 306 21215.60 101.10 42889.16 47849.55 2015-11-02 23:34:32.000 306 21215.61 101.12 42889.16 47849.57 2015-11-02 23:34:33.000 306 21215.58 101.13 42889.19 47849.54 2015-11-02 23:34:34.000 306 21215.56 101.15 42889.18 47849.56 2015-11-02 23:34:35.000 306 21215.57 101.16 42889.16 47849.55 2015-11-02 23:34:36.000 306 21215.55 101.17 42889.17 47849.53 2015-11-02 23:34:37.000 306 21215.51 101.19 42889.18 47849.54 2015-11-02 23:34:38.000 306 21215.47 101.18 42889.15 47849.51 2015-11-02 23:34:39.000 306 21215.47 101.18 42889.13 47849.53 2015-11-02 23:34:40.000 306 21215.45 101.18 42889.14 47849.50 2015-11-02 23:34:41.000 306 21215.42 101.18 42889.17 47849.51 2015-11-02 23:34:42.000 306 21215.41 101.19 42889.16 47849.50 2015-11-02 23:34:43.000 306 21215.43 101.19 42889.17 47849.49 2015-11-02 23:34:44.000 306 21215.43 101.22 42889.16 47849.50 2015-11-02 23:34:45.000 306 21215.42 101.23 42889.16 47849.48 2015-11-02 23:34:46.000 306 21215.42 101.23 42889.17 47849.48 2015-11-02 23:34:47.000 306 21215.40 101.22 42889.16 47849.48 2015-11-02 23:34:48.000 306 21215.40 101.22 42889.17 47849.45 2015-11-02 23:34:49.000 306 21215.35 101.23 42889.15 47849.46 2015-11-02 23:34:50.000 306 21215.33 101.22 42889.15 47849.44 2015-11-02 23:34:51.000 306 21215.32 101.20 42889.16 47849.43 2015-11-02 23:34:52.000 306 21215.32 101.23 42889.12 47849.43 2015-11-02 23:34:53.000 306 21215.31 101.24 42889.15 47849.42 2015-11-02 23:34:54.000 306 21215.33 101.22 42889.14 47849.41 2015-11-02 23:34:55.000 306 21215.28 101.25 42889.13 47849.40 2015-11-02 23:34:56.000 306 21215.27 101.27 42889.10 47849.39 2015-11-02 23:34:57.000 306 21215.27 101.29 42889.09 47849.39 2015-11-02 23:34:58.000 306 21215.22 101.30 42889.11 47849.38 2015-11-02 23:34:59.000 306 21215.26 101.31 42889.13 47849.35 2015-11-02 23:35:00.000 306 21215.25 101.33 42889.09 47849.34 2015-11-02 23:35:01.000 306 21215.21 101.33 42889.10 47849.34 2015-11-02 23:35:02.000 306 21215.20 101.33 42889.10 47849.35 2015-11-02 23:35:03.000 306 21215.19 101.34 42889.09 47849.31 2015-11-02 23:35:04.000 306 21215.16 101.38 42889.07 47849.31 2015-11-02 23:35:05.000 306 21215.17 101.36 42889.09 47849.31 2015-11-02 23:35:06.000 306 21215.15 101.36 42889.11 47849.28 2015-11-02 23:35:07.000 306 21215.12 101.35 42889.09 47849.28 2015-11-02 23:35:08.000 306 21215.13 101.38 42889.09 47849.27 2015-11-02 23:35:09.000 306 21215.10 101.39 42889.08 47849.26 2015-11-02 23:35:10.000 306 21215.07 101.38 42889.08 47849.27 2015-11-02 23:35:11.000 306 21215.07 101.37 42889.10 47849.28 2015-11-02 23:35:12.000 306 21215.04 101.39 42889.09 47849.27 2015-11-02 23:35:13.000 306 21215.04 101.39 42889.09 47849.27 2015-11-02 23:35:14.000 306 21215.03 101.42 42889.11 47849.25 2015-11-02 23:35:15.000 306 21215.01 101.45 42889.08 47849.26 2015-11-02 23:35:16.000 306 21215.01 101.44 42889.11 47849.25 2015-11-02 23:35:17.000 306 21214.99 101.45 42889.09 47849.24 2015-11-02 23:35:18.000 306 21214.98 101.48 42889.11 47849.23 2015-11-02 23:35:19.000 306 21214.99 101.51 42889.10 47849.22 2015-11-02 23:35:20.000 306 21214.99 101.51 42889.10 47849.22 2015-11-02 23:35:21.000 306 21214.96 101.51 42889.09 47849.20 2015-11-02 23:35:22.000 306 21214.95 101.47 42889.08 47849.21 2015-11-02 23:35:23.000 306 21214.92 101.45 42889.13 47849.19 2015-11-02 23:35:24.000 306 21214.91 101.46 42889.13 47849.21 2015-11-02 23:35:25.000 306 21214.89 101.48 42889.10 47849.20 2015-11-02 23:35:26.000 306 21214.89 101.50 42889.14 47849.19 2015-11-02 23:35:27.000 306 21214.89 101.52 42889.16 47849.22 2015-11-02 23:35:28.000 306 21214.86 101.53 42889.14 47849.20 2015-11-02 23:35:29.000 306 21214.86 101.53 42889.12 47849.20 2015-11-02 23:35:30.000 306 21214.85 101.50 42889.16 47849.18 2015-11-02 23:35:31.000 306 21214.85 101.49 42889.14 47849.20 2015-11-02 23:35:32.000 306 21214.82 101.48 42889.13 47849.18 2015-11-02 23:35:33.000 306 21214.83 101.46 42889.15 47849.22 2015-11-02 23:35:34.000 306 21214.79 101.47 42889.17 47849.23 2015-11-02 23:35:35.000 306 21214.79 101.49 42889.16 47849.22 2015-11-02 23:35:36.000 306 21214.80 101.48 42889.21 47849.23 2015-11-02 23:35:37.000 306 21214.79 101.47 42889.22 47849.22 2015-11-02 23:35:38.000 306 21214.77 101.50 42889.24 47849.22 2015-11-02 23:35:39.000 306 21214.79 101.53 42889.19 47849.22 2015-11-02 23:35:40.000 306 21214.76 101.55 42889.19 47849.22 2015-11-02 23:35:41.000 306 21214.76 101.58 42889.18 47849.23 2015-11-02 23:35:42.000 306 21214.78 101.61 42889.16 47849.19 2015-11-02 23:35:43.000 306 21214.77 101.59 42889.16 47849.20 2015-11-02 23:35:44.000 306 21214.78 101.59 42889.14 47849.18 2015-11-02 23:35:45.000 306 21214.78 101.60 42889.12 47849.16 2015-11-02 23:35:46.000 306 21214.76 101.60 42889.15 47849.16 2015-11-02 23:35:47.000 306 21214.76 101.59 42889.16 47849.15 2015-11-02 23:35:48.000 306 21214.75 101.59 42889.17 47849.14 2015-11-02 23:35:49.000 306 21214.76 101.59 42889.17 47849.15 2015-11-02 23:35:50.000 306 21214.75 101.62 42889.17 47849.14 2015-11-02 23:35:51.000 306 21214.75 101.62 42889.16 47849.14 2015-11-02 23:35:52.000 306 21214.75 101.59 42889.16 47849.15 2015-11-02 23:35:53.000 306 21214.73 101.59 42889.14 47849.13 2015-11-02 23:35:54.000 306 21214.72 101.59 42889.12 47849.12 2015-11-02 23:35:55.000 306 21214.74 101.63 42889.12 47849.12 2015-11-02 23:35:56.000 306 21214.75 101.62 42889.13 47849.10 2015-11-02 23:35:57.000 306 21214.71 101.63 42889.11 47849.12 2015-11-02 23:35:58.000 306 21214.74 101.61 42889.08 47849.11 2015-11-02 23:35:59.000 306 21214.70 101.63 42889.08 47849.10 2015-11-02 23:36:00.000 306 21214.69 101.65 42889.07 47849.08 2015-11-02 23:36:01.000 306 21214.71 101.65 42889.06 47849.10 2015-11-02 23:36:02.000 306 21214.71 101.68 42889.03 47849.08 2015-11-02 23:36:03.000 306 21214.69 101.69 42889.06 47849.07 2015-11-02 23:36:04.000 306 21214.67 101.67 42889.04 47849.05 2015-11-02 23:36:05.000 306 21214.67 101.69 42889.07 47849.04 2015-11-02 23:36:06.000 306 21214.69 101.66 42889.11 47849.06 2015-11-02 23:36:07.000 306 21214.67 101.66 42889.09 47849.05 2015-11-02 23:36:08.000 306 21214.69 101.66 42889.07 47849.05 2015-11-02 23:36:09.000 306 21214.67 101.68 42889.04 47849.04 2015-11-02 23:36:10.000 306 21214.69 101.69 42889.03 47849.05 2015-11-02 23:36:11.000 306 21214.67 101.69 42889.03 47849.03 2015-11-02 23:36:12.000 306 21214.66 101.69 42889.02 47849.02 2015-11-02 23:36:13.000 306 21214.67 101.69 42889.04 47849.01 2015-11-02 23:36:14.000 306 21214.66 101.71 42889.03 47849.00 2015-11-02 23:36:15.000 306 21214.66 101.72 42889.02 47849.02 2015-11-02 23:36:16.000 306 21214.63 101.70 42889.06 47849.02 2015-11-02 23:36:17.000 306 21214.62 101.70 42889.06 47849.02 2015-11-02 23:36:18.000 306 21214.65 101.70 42889.02 47849.00 2015-11-02 23:36:19.000 306 21214.67 101.71 42889.00 47849.01 2015-11-02 23:36:20.000 306 21214.67 101.71 42889.03 47848.98 2015-11-02 23:36:21.000 306 21214.66 101.71 42889.04 47849.03 2015-11-02 23:36:22.000 306 21214.66 101.72 42889.06 47849.01 2015-11-02 23:36:23.000 306 21214.65 101.73 42889.03 47849.01 2015-11-02 23:36:24.000 306 21214.66 101.74 42889.02 47849.02 2015-11-02 23:36:25.000 306 21214.67 101.74 42889.03 47849.03 2015-11-02 23:36:26.000 306 21214.64 101.73 42889.06 47849.00 2015-11-02 23:36:27.000 306 21214.63 101.73 42889.01 47849.02 2015-11-02 23:36:28.000 306 21214.65 101.75 42889.03 47849.01 2015-11-02 23:36:29.000 306 21214.64 101.77 42889.03 47849.00 2015-11-02 23:36:30.000 306 21214.66 101.76 42889.04 47849.02 2015-11-02 23:36:31.000 306 21214.67 101.74 42889.02 47849.00 2015-11-02 23:36:32.000 306 21214.67 101.74 42889.04 47849.02 2015-11-02 23:36:33.000 306 21214.65 101.73 42889.03 47849.02 2015-11-02 23:36:34.000 306 21214.67 101.75 42889.06 47849.01 2015-11-02 23:36:35.000 306 21214.64 101.75 42889.10 47849.03 2015-11-02 23:36:36.000 306 21214.65 101.76 42889.04 47849.02 2015-11-02 23:36:37.000 306 21214.64 101.75 42889.01 47849.02 2015-11-02 23:36:38.000 306 21214.63 101.76 42889.01 47849.01 2015-11-02 23:36:39.000 306 21214.61 101.75 42888.99 47849.01 2015-11-02 23:36:40.000 306 21214.63 101.72 42889.00 47849.01 2015-11-02 23:36:41.000 306 21214.61 101.73 42889.01 47849.00 2015-11-02 23:36:42.000 306 21214.61 101.72 42889.04 47849.01 2015-11-02 23:36:43.000 306 21214.61 101.73 42889.04 47849.02 2015-11-02 23:36:44.000 306 21214.61 101.74 42889.04 47849.03 2015-11-02 23:36:45.000 306 21214.58 101.72 42889.03 47849.03 2015-11-02 23:36:46.000 306 21214.57 101.71 42889.03 47849.02 2015-11-02 23:36:47.000 306 21214.60 101.71 42889.07 47849.05 2015-11-02 23:36:48.000 306 21214.63 101.69 42889.07 47849.04 2015-11-02 23:36:49.000 306 21214.63 101.68 42889.11 47849.06 2015-11-02 23:36:50.000 306 21214.64 101.71 42889.10 47849.06 2015-11-02 23:36:51.000 306 21214.64 101.70 42889.11 47849.09 2015-11-02 23:36:52.000 306 21214.62 101.67 42889.11 47849.08 2015-11-02 23:36:53.000 306 21214.64 101.67 42889.12 47849.10 2015-11-02 23:36:54.000 306 21214.61 101.67 42889.13 47849.10 2015-11-02 23:36:55.000 306 21214.58 101.68 42889.11 47849.09 2015-11-02 23:36:56.000 306 21214.61 101.70 42889.11 47849.12 2015-11-02 23:36:57.000 306 21214.64 101.68 42889.10 47849.10 2015-11-02 23:36:58.000 306 21214.62 101.68 42889.12 47849.12 2015-11-02 23:36:59.000 306 21214.60 101.71 42889.13 47849.12 2015-11-02 23:37:00.000 306 21214.58 101.71 42889.12 47849.13 2015-11-02 23:37:01.000 306 21214.60 101.68 42889.12 47849.12 2015-11-02 23:37:02.000 306 21214.63 101.69 42889.13 47849.12 2015-11-02 23:37:03.000 306 21214.64 101.68 42889.17 47849.12 2015-11-02 23:37:04.000 306 21214.64 101.66 42889.16 47849.13 2015-11-02 23:37:05.000 306 21214.64 101.65 42889.17 47849.12 2015-11-02 23:37:06.000 306 21214.64 101.62 42889.18 47849.15 2015-11-02 23:37:07.000 306 21214.62 101.63 42889.15 47849.16 2015-11-02 23:37:08.000 306 21214.62 101.64 42889.13 47849.14 2015-11-02 23:37:09.000 306 21214.61 101.63 42889.14 47849.14 2015-11-02 23:37:10.000 306 21214.62 101.62 42889.18 47849.15 2015-11-02 23:37:11.000 306 21214.62 101.65 42889.17 47849.13 2015-11-02 23:37:12.000 306 21214.64 101.66 42889.14 47849.13 2015-11-02 23:37:13.000 306 21214.63 101.65 42889.16 47849.12 2015-11-02 23:37:14.000 306 21214.60 101.67 42889.17 47849.12 2015-11-02 23:37:15.000 306 21214.61 101.70 42889.17 47849.15 2015-11-02 23:37:16.000 306 21214.62 101.69 42889.17 47849.10 2015-11-02 23:37:17.000 306 21214.61 101.68 42889.11 47849.10 2015-11-02 23:37:18.000 306 21214.60 101.68 42889.14 47849.12 2015-11-02 23:37:19.000 306 21214.57 101.71 42889.14 47849.10 2015-11-02 23:37:20.000 306 21214.56 101.72 42889.10 47849.09 2015-11-02 23:37:21.000 306 21214.55 101.73 42889.11 47849.09 2015-11-02 23:37:22.000 306 21214.54 101.74 42889.12 47849.09 2015-11-02 23:37:23.000 306 21214.51 101.77 42889.10 47849.07 2015-11-02 23:37:24.000 306 21214.51 101.78 42889.12 47849.05 2015-11-02 23:37:25.000 306 21214.50 101.78 42889.11 47849.04 2015-11-02 23:37:26.000 306 21214.50 101.82 42889.11 47849.03 2015-11-02 23:37:27.000 306 21214.47 101.84 42889.10 47849.03 2015-11-02 23:37:28.000 306 21214.44 101.88 42889.08 47849.02 2015-11-02 23:37:29.000 306 21214.45 101.89 42889.06 47849.00 2015-11-02 23:37:30.000 306 21214.43 101.89 42889.07 47848.99 2015-11-02 23:37:31.000 306 21214.42 101.90 42889.07 47848.97 2015-11-02 23:37:32.000 306 21214.44 101.91 42889.06 47848.97 2015-11-02 23:37:33.000 306 21214.41 101.92 42889.06 47848.97 2015-11-02 23:37:34.000 306 21214.41 101.95 42889.06 47848.97 2015-11-02 23:37:35.000 306 21214.39 101.97 42889.06 47848.95 2015-11-02 23:37:36.000 306 21214.38 101.97 42889.03 47848.94 2015-11-02 23:37:37.000 306 21214.36 101.99 42889.03 47848.95 2015-11-02 23:37:38.000 306 21214.36 102.01 42889.03 47848.95 2015-11-02 23:37:39.000 306 21214.37 102.02 42889.03 47848.91 2015-11-02 23:37:40.000 306 21214.35 102.03 42889.01 47848.92 2015-11-02 23:37:41.000 306 21214.34 102.03 42889.04 47848.92 2015-11-02 23:37:42.000 306 21214.31 102.05 42889.04 47848.93 2015-11-02 23:37:43.000 306 21214.33 102.06 42889.01 47848.88 2015-11-02 23:37:44.000 306 21214.32 102.07 42889.02 47848.92 2015-11-02 23:37:45.000 306 21214.30 102.08 42889.06 47848.90 2015-11-02 23:37:46.000 306 21214.28 102.10 42889.06 47848.88 2015-11-02 23:37:47.000 306 21214.27 102.12 42889.02 47848.88 2015-11-02 23:37:48.000 306 21214.27 102.11 42889.03 47848.88 2015-11-02 23:37:49.000 306 21214.24 102.16 42889.02 47848.91 2015-11-02 23:37:50.000 306 21214.23 102.20 42889.06 47848.84 2015-11-02 23:37:51.000 306 21214.22 102.18 42889.02 47848.87 2015-11-02 23:37:52.000 306 21214.19 102.18 42889.03 47848.87 2015-11-02 23:37:53.000 306 21214.19 102.21 42889.03 47848.84 2015-11-02 23:37:54.000 306 21214.14 102.24 42889.02 47848.84 2015-11-02 23:37:55.000 306 21214.12 102.27 42889.03 47848.83 2015-11-02 23:37:56.000 306 21214.11 102.30 42889.04 47848.83 2015-11-02 23:37:57.000 306 21214.08 102.34 42889.03 47848.80 2015-11-02 23:37:58.000 306 21214.06 102.35 42889.01 47848.80 2015-11-02 23:37:59.000 306 21214.04 102.38 42889.02 47848.76 2015-11-02 23:38:00.000 306 21214.02 102.41 42889.03 47848.75 2015-11-02 23:38:01.000 306 21213.97 102.44 42888.97 47848.72 2015-11-02 23:38:02.000 306 21213.96 102.46 42888.97 47848.71 2015-11-02 23:38:03.000 306 21213.93 102.46 42888.99 47848.69 2015-11-02 23:38:04.000 306 21213.90 102.48 42889.02 47848.66 2015-11-02 23:38:05.000 306 21213.89 102.53 42889.00 47848.69 2015-11-02 23:38:06.000 306 21213.90 102.56 42889.02 47848.66 2015-11-02 23:38:07.000 306 21213.85 102.59 42889.01 47848.66 2015-11-02 23:38:08.000 306 21213.85 102.60 42888.99 47848.65 2015-11-02 23:38:09.000 306 21213.86 102.64 42888.97 47848.63 2015-11-02 23:38:10.000 306 21213.84 102.68 42888.99 47848.61 2015-11-02 23:38:11.000 306 21213.83 102.67 42888.96 47848.60 2015-11-02 23:38:12.000 306 21213.81 102.67 42888.99 47848.62 2015-11-02 23:38:13.000 306 21213.80 102.69 42888.99 47848.59 2015-11-02 23:38:14.000 306 21213.79 102.68 42889.00 47848.60 2015-11-02 23:38:15.000 306 21213.75 102.71 42888.99 47848.58 2015-11-02 23:38:16.000 306 21213.74 102.72 42888.97 47848.57 2015-11-02 23:38:17.000 306 21213.74 102.74 42889.01 47848.57 2015-11-02 23:38:18.000 306 21213.71 102.75 42889.02 47848.58 2015-11-02 23:38:19.000 306 21213.68 102.78 42889.00 47848.55 2015-11-02 23:38:20.000 306 21213.66 102.81 42888.97 47848.55 2015-11-02 23:38:21.000 306 21213.68 102.82 42888.97 47848.55 2015-11-02 23:38:22.000 306 21213.66 102.84 42888.99 47848.52 2015-11-02 23:38:23.000 306 21213.62 102.86 42888.97 47848.54 2015-11-02 23:38:24.000 306 21213.63 102.88 42888.99 47848.53 2015-11-02 23:38:25.000 306 21213.59 102.90 42888.99 47848.53 2015-11-02 23:38:26.000 306 21213.57 102.93 42889.00 47848.51 2015-11-02 23:38:27.000 306 21213.57 102.95 42888.99 47848.50 2015-11-02 23:38:28.000 306 21213.57 102.99 42888.99 47848.51 2015-11-02 23:38:29.000 306 21213.51 103.03 42888.96 47848.49 2015-11-02 23:38:30.000 306 21213.50 103.05 42888.97 47848.47 2015-11-02 23:38:31.000 306 21213.49 103.07 42888.99 47848.48 2015-11-02 23:38:32.000 306 21213.49 103.10 42888.99 47848.48 2015-11-02 23:38:33.000 306 21213.45 103.12 42888.97 47848.46 2015-11-02 23:38:34.000 306 21213.45 103.10 42888.99 47848.47 2015-11-02 23:38:35.000 306 21213.42 103.14 42888.96 47848.46 2015-11-02 23:38:36.000 306 21213.44 103.16 42888.97 47848.44 2015-11-02 23:38:37.000 306 21213.46 103.18 42889.00 47848.45 2015-11-02 23:38:38.000 306 21213.48 103.18 42888.99 47848.46 2015-11-02 23:38:39.000 306 21213.46 103.20 42888.99 47848.42 2015-11-02 23:38:40.000 306 21213.43 103.23 42888.97 47848.44 2015-11-02 23:38:41.000 306 21213.43 103.25 42888.99 47848.43 2015-11-02 23:38:42.000 306 21213.44 103.28 42888.99 47848.42 2015-11-02 23:38:43.000 306 21213.40 103.29 42888.97 47848.44 2015-11-02 23:38:44.000 306 21213.39 103.29 42888.93 47848.38 2015-11-02 23:38:45.000 306 21213.40 103.32 42888.93 47848.44 2015-11-02 23:38:46.000 306 21213.42 103.37 42888.96 47848.42 2015-11-02 23:38:47.000 306 21213.43 103.38 42888.95 47848.40 2015-11-02 23:38:48.000 306 21213.44 103.38 42888.92 47848.41 2015-11-02 23:38:49.000 306 21213.41 103.43 42888.92 47848.41 2015-11-02 23:38:50.000 306 21213.41 103.46 42888.94 47848.39 2015-11-02 23:38:51.000 306 21213.39 103.48 42888.93 47848.39 2015-11-02 23:38:52.000 306 21213.35 103.48 42888.95 47848.37 2015-11-02 23:38:53.000 306 21213.32 103.49 42888.93 47848.37 2015-11-02 23:38:54.000 306 21213.31 103.52 42888.90 47848.33 2015-11-02 23:38:55.000 306 21213.25 103.55 42888.92 47848.33 2015-11-02 23:38:56.000 306 21213.26 103.56 42888.90 47848.32 2015-11-02 23:38:57.000 306 21213.24 103.59 42888.91 47848.32 2015-11-02 23:38:58.000 306 21213.22 103.60 42888.96 47848.29 2015-11-02 23:38:59.000 306 21213.20 103.61 42888.97 47848.27 2015-11-02 23:39:00.000 306 21213.18 103.62 42888.95 47848.27 2015-11-02 23:39:01.000 306 21213.17 103.63 42888.97 47848.26 2015-11-02 23:39:02.000 306 21213.14 103.65 42888.99 47848.23 2015-11-02 23:39:03.000 306 21213.13 103.64 42888.97 47848.24 2015-11-02 23:39:04.000 306 21213.13 103.66 42889.01 47848.22 2015-11-02 23:39:05.000 306 21213.10 103.65 42888.95 47848.23 2015-11-02 23:39:06.000 306 21213.11 103.67 42888.97 47848.19 2015-11-02 23:39:07.000 306 21213.10 103.68 42888.99 47848.20 2015-11-02 23:39:08.000 306 21213.05 103.71 42888.96 47848.19 2015-11-02 23:39:09.000 306 21213.04 103.72 42888.93 47848.18 2015-11-02 23:39:10.000 306 21213.04 103.74 42888.93 47848.16 2015-11-02 23:39:11.000 306 21213.03 103.74 42888.91 47848.15 2015-11-02 23:39:12.000 306 21212.99 103.76 42888.89 47848.15 2015-11-02 23:39:13.000 306 21212.99 103.76 42888.94 47848.15 2015-11-02 23:39:14.000 306 21212.96 103.76 42888.95 47848.13 2015-11-02 23:39:15.000 306 21212.94 103.78 42888.93 47848.15 2015-11-02 23:39:16.000 306 21212.89 103.76 42888.97 47848.13 2015-11-02 23:39:17.000 306 21212.87 103.78 42889.00 47848.12 2015-11-02 23:39:18.000 306 21212.82 103.79 42888.97 47848.10 2015-11-02 23:39:19.000 306 21212.83 103.79 42888.96 47848.11 2015-11-02 23:39:20.000 306 21212.85 103.81 42888.94 47848.08 2015-11-02 23:39:21.000 306 21212.80 103.81 42888.95 47848.08 2015-11-02 23:39:22.000 306 21212.81 103.82 42888.93 47848.06 2015-11-02 23:39:23.000 306 21212.79 103.82 42888.97 47848.07 2015-11-02 23:39:24.000 306 21212.79 103.81 42888.96 47848.07 2015-11-02 23:39:25.000 306 21212.79 103.82 42888.94 47848.06 2015-11-02 23:39:26.000 306 21212.78 103.82 42888.96 47848.05 2015-11-02 23:39:27.000 306 21212.75 103.80 42888.95 47848.03 2015-11-02 23:39:28.000 306 21212.77 103.79 42888.93 47848.02 2015-11-02 23:39:29.000 306 21212.70 103.77 42888.96 47848.01 2015-11-02 23:39:30.000 306 21212.67 103.78 42888.95 47848.03 2015-11-02 23:39:31.000 306 21212.64 103.78 42888.97 47848.01 2015-11-02 23:39:32.000 306 21212.64 103.82 42888.97 47848.00 2015-11-02 23:39:33.000 306 21212.67 103.82 42888.96 47848.01 2015-11-02 23:39:34.000 306 21212.65 103.82 42888.99 47848.01 2015-11-02 23:39:35.000 306 21212.61 103.83 42888.96 47847.99 2015-11-02 23:39:36.000 306 21212.59 103.81 42888.99 47847.98 2015-11-02 23:39:37.000 306 21212.59 103.82 42888.99 47847.97 2015-11-02 23:39:38.000 306 21212.57 103.82 42888.99 47847.98 2015-11-02 23:39:39.000 306 21212.57 103.80 42888.99 47847.97 2015-11-02 23:39:40.000 306 21212.57 103.80 42888.99 47847.97 2015-11-02 23:39:41.000 306 21212.56 103.80 42889.00 47847.99 2015-11-02 23:39:42.000 306 21212.54 103.83 42888.99 47847.98 2015-11-02 23:39:43.000 306 21212.54 103.83 42888.99 47847.96 2015-11-02 23:39:44.000 306 21212.53 103.83 42888.99 47847.97 2015-11-02 23:39:45.000 306 21212.49 103.83 42889.00 47847.96 2015-11-02 23:39:46.000 306 21212.49 103.82 42888.99 47847.96 2015-11-02 23:39:47.000 306 21212.49 103.82 42888.96 47847.95 2015-11-02 23:39:48.000 306 21212.47 103.85 42888.99 47847.98 2015-11-02 23:39:49.000 306 21212.47 103.86 42888.99 47847.94 2015-11-02 23:39:50.000 306 21212.45 103.86 42888.97 47847.93 2015-11-02 23:39:51.000 306 21212.46 103.88 42888.96 47847.93 2015-11-02 23:39:52.000 306 21212.47 103.87 42888.97 47847.93 2015-11-02 23:39:53.000 306 21212.48 103.86 42888.99 47847.95 2015-11-02 23:39:54.000 306 21212.48 103.85 42888.96 47847.95 2015-11-02 23:39:55.000 306 21212.44 103.88 42888.95 47847.92 2015-11-02 23:39:56.000 306 21212.44 103.86 42888.96 47847.91 2015-11-02 23:39:57.000 306 21212.44 103.86 42888.99 47847.91 2015-11-02 23:39:58.000 306 21212.43 103.89 42888.99 47847.91 2015-11-02 23:39:59.000 306 21212.42 103.91 42888.97 47847.90 2015-11-02 23:40:00.000 306 21212.43 103.93 42888.97 47847.87 2015-11-02 23:40:01.000 306 21212.42 103.93 42888.97 47847.89 2015-11-02 23:40:02.000 306 21212.39 103.95 42888.94 47847.87 2015-11-02 23:40:03.000 306 21212.36 103.95 42888.94 47847.87 2015-11-02 23:40:04.000 306 21212.34 103.95 42888.93 47847.84 2015-11-02 23:40:05.000 306 21212.33 103.96 42888.92 47847.83 2015-11-02 23:40:06.000 306 21212.31 103.97 42888.90 47847.84 2015-11-02 23:40:07.000 306 21212.27 103.96 42888.94 47847.82 2015-11-02 23:40:08.000 306 21212.27 103.97 42888.96 47847.82 2015-11-02 23:40:09.000 306 21212.26 104.01 42888.96 47847.81 2015-11-02 23:40:10.000 306 21212.26 103.99 42888.93 47847.78 2015-11-02 23:40:11.000 306 21212.23 103.99 42888.90 47847.78 2015-11-02 23:40:12.000 306 21212.20 104.00 42888.88 47847.79 2015-11-02 23:40:13.000 306 21212.17 104.04 42888.88 47847.76 2015-11-02 23:40:14.000 306 21212.17 104.04 42888.86 47847.76 2015-11-02 23:40:15.000 306 21212.17 104.04 42888.88 47847.75 2015-11-02 23:40:16.000 306 21212.15 104.02 42888.91 47847.73 2015-11-02 23:40:17.000 306 21212.14 104.03 42888.88 47847.73 2015-11-02 23:40:18.000 306 21212.13 104.05 42888.90 47847.73 2015-11-02 23:40:19.000 306 21212.14 104.05 42888.92 47847.70 2015-11-02 23:40:20.000 306 21212.12 104.09 42888.89 47847.69 2015-11-02 23:40:21.000 306 21212.11 104.11 42888.91 47847.70 2015-11-02 23:40:22.000 306 21212.09 104.09 42888.89 47847.68 2015-11-02 23:40:23.000 306 21212.08 104.11 42888.86 47847.67 2015-11-02 23:40:24.000 306 21212.05 104.11 42888.85 47847.68 2015-11-02 23:40:25.000 306 21212.01 104.14 42888.88 47847.65 2015-11-02 23:40:26.000 306 21212.00 104.15 42888.89 47847.65 2015-11-02 23:40:27.000 306 21212.01 104.13 42888.86 47847.66 2015-11-02 23:40:28.000 306 21212.00 104.15 42888.86 47847.64 2015-11-02 23:40:29.000 306 21211.99 104.18 42888.88 47847.64 2015-11-02 23:40:30.000 306 21211.97 104.17 42888.90 47847.64 2015-11-02 23:40:31.000 306 21211.96 104.19 42888.88 47847.63 2015-11-02 23:40:32.000 306 21211.93 104.21 42888.89 47847.62 2015-11-02 23:40:33.000 306 21211.92 104.24 42888.90 47847.62 2015-11-02 23:40:34.000 306 21211.93 104.24 42888.91 47847.60 2015-11-02 23:40:35.000 306 21211.95 104.25 42888.93 47847.60 2015-11-02 23:40:36.000 306 21211.94 104.23 42888.92 47847.61 2015-11-02 23:40:37.000 306 21211.96 104.27 42888.92 47847.62 2015-11-02 23:40:38.000 306 21211.96 104.29 42888.89 47847.60 2015-11-02 23:40:39.000 306 21211.98 104.30 42888.89 47847.64 2015-11-02 23:40:40.000 306 21211.96 104.31 42888.92 47847.62 2015-11-02 23:40:41.000 306 21211.91 104.33 42888.89 47847.63 2015-11-02 23:40:42.000 306 21211.94 104.35 42888.88 47847.62 2015-11-02 23:40:43.000 306 21211.93 104.34 42888.89 47847.63 2015-11-02 23:40:44.000 306 21211.91 104.40 42888.93 47847.62 2015-11-02 23:40:45.000 306 21211.92 104.40 42888.90 47847.61 2015-11-02 23:40:46.000 306 21211.91 104.42 42888.90 47847.65 2015-11-02 23:40:47.000 306 21211.94 104.44 42888.89 47847.62 2015-11-02 23:40:48.000 306 21211.93 104.44 42888.92 47847.61 2015-11-02 23:40:49.000 306 21211.90 104.45 42888.90 47847.61 2015-11-02 23:40:50.000 306 21211.88 104.46 42888.89 47847.63 2015-11-02 23:40:51.000 306 21211.90 104.43 42888.90 47847.61 2015-11-02 23:40:52.000 306 21211.92 104.42 42888.91 47847.63 2015-11-02 23:40:53.000 306 21211.93 104.44 42888.95 47847.63 2015-11-02 23:40:54.000 306 21211.94 104.47 42888.94 47847.64 2015-11-02 23:40:55.000 306 21211.93 104.46 42888.89 47847.66 2015-11-02 23:40:56.000 306 21211.93 104.48 42888.88 47847.63 2015-11-02 23:40:57.000 306 21211.94 104.47 42888.91 47847.63 2015-11-02 23:40:58.000 306 21211.91 104.46 42888.93 47847.61 2015-11-02 23:40:59.000 306 21211.91 104.48 42888.92 47847.63 2015-11-02 23:41:00.000 306 21211.90 104.47 42888.89 47847.63 2015-11-02 23:41:01.000 306 21211.89 104.46 42888.92 47847.62 2015-11-02 23:41:02.000 306 21211.83 104.47 42888.92 47847.60 2015-11-02 23:41:03.000 306 21211.80 104.49 42888.92 47847.60 2015-11-02 23:41:04.000 306 21211.83 104.50 42888.90 47847.61 2015-11-02 23:41:05.000 306 21211.82 104.50 42888.89 47847.58 2015-11-02 23:41:06.000 306 21211.81 104.52 42888.90 47847.58 2015-11-02 23:41:07.000 306 21211.80 104.53 42888.90 47847.57 2015-11-02 23:41:08.000 306 21211.78 104.55 42888.89 47847.57 2015-11-02 23:41:09.000 306 21211.77 104.55 42888.89 47847.55 2015-11-02 23:41:10.000 306 21211.77 104.58 42888.86 47847.54 2015-11-02 23:41:11.000 306 21211.75 104.58 42888.88 47847.54 2015-11-02 23:41:12.000 306 21211.73 104.59 42888.89 47847.54 2015-11-02 23:41:13.000 306 21211.73 104.60 42888.88 47847.54 2015-11-02 23:41:14.000 306 21211.70 104.60 42888.93 47847.53 2015-11-02 23:41:15.000 306 21211.69 104.59 42888.89 47847.53 2015-11-02 23:41:16.000 306 21211.68 104.59 42888.89 47847.53 2015-11-02 23:41:17.000 306 21211.69 104.63 42888.90 47847.51 2015-11-02 23:41:18.000 306 21211.69 104.65 42888.89 47847.52 2015-11-02 23:41:19.000 306 21211.66 104.65 42888.89 47847.53 2015-11-02 23:41:20.000 306 21211.65 104.64 42888.88 47847.49 2015-11-02 23:41:21.000 306 21211.64 104.64 42888.88 47847.50 2015-11-02 23:41:22.000 306 21211.66 104.65 42888.90 47847.50 2015-11-02 23:41:23.000 306 21211.65 104.66 42888.90 47847.51 2015-11-02 23:41:24.000 306 21211.65 104.66 42888.91 47847.49 2015-11-02 23:41:25.000 306 21211.62 104.68 42888.90 47847.49 2015-11-02 23:41:26.000 306 21211.60 104.71 42888.92 47847.48 2015-11-02 23:41:27.000 306 21211.58 104.71 42888.93 47847.50 2015-11-02 23:41:28.000 306 21211.55 104.69 42888.95 47847.46 2015-11-02 23:41:29.000 306 21211.57 104.70 42888.90 47847.46 2015-11-02 23:41:30.000 306 21211.53 104.71 42888.91 47847.45 2015-11-02 23:41:31.000 306 21211.51 104.72 42888.89 47847.47 2015-11-02 23:41:32.000 306 21211.51 104.73 42888.90 47847.42 2015-11-02 23:41:33.000 306 21211.51 104.71 42888.90 47847.44 2015-11-02 23:41:34.000 306 21211.50 104.74 42888.89 47847.44 2015-11-02 23:41:35.000 306 21211.47 104.77 42888.88 47847.41 2015-11-02 23:41:36.000 306 21211.49 104.74 42888.86 47847.40 2015-11-02 23:41:37.000 306 21211.49 104.75 42888.88 47847.40 2015-11-02 23:41:38.000 306 21211.46 104.78 42888.88 47847.37 2015-11-02 23:41:39.000 306 21211.45 104.78 42888.90 47847.38 2015-11-02 23:41:40.000 306 21211.45 104.79 42888.88 47847.36 2015-11-02 23:41:41.000 306 21211.44 104.77 42888.86 47847.35 2015-11-02 23:41:42.000 306 21211.43 104.74 42888.88 47847.36 2015-11-02 23:41:43.000 306 21211.41 104.75 42888.86 47847.38 2015-11-02 23:41:44.000 306 21211.44 104.76 42888.86 47847.34 2015-11-02 23:41:45.000 306 21211.42 104.76 42888.86 47847.37 2015-11-02 23:41:46.000 306 21211.41 104.76 42888.86 47847.36 2015-11-02 23:41:47.000 306 21211.39 104.78 42888.88 47847.35 2015-11-02 23:41:48.000 306 21211.38 104.80 42888.85 47847.37 2015-11-02 23:41:49.000 306 21211.39 104.81 42888.81 47847.36 2015-11-02 23:41:50.000 306 21211.39 104.81 42888.82 47847.35 2015-11-02 23:41:51.000 306 21211.37 104.79 42888.85 47847.35 2015-11-02 23:41:52.000 306 21211.36 104.79 42888.88 47847.34 2015-11-02 23:41:53.000 306 21211.35 104.78 42888.89 47847.33 2015-11-02 23:41:54.000 306 21211.34 104.79 42888.89 47847.33 2015-11-02 23:41:55.000 306 21211.34 104.79 42888.88 47847.33 2015-11-02 23:41:56.000 306 21211.33 104.78 42888.86 47847.32 2015-11-02 23:41:57.000 306 21211.31 104.79 42888.85 47847.32 2015-11-02 23:41:58.000 306 21211.34 104.81 42888.84 47847.33 2015-11-02 23:41:59.000 306 21211.31 104.82 42888.86 47847.33 2015-11-02 23:42:00.000 306 21211.29 104.84 42888.88 47847.31 2015-11-02 23:42:01.000 306 21211.28 104.84 42888.88 47847.28 2015-11-02 23:42:02.000 306 21211.27 104.85 42888.84 47847.30 2015-11-02 23:42:03.000 306 21211.27 104.84 42888.88 47847.29 2015-11-02 23:42:04.000 306 21211.25 104.84 42888.89 47847.30 2015-11-02 23:42:05.000 306 21211.24 104.85 42888.90 47847.31 2015-11-02 23:42:06.000 306 21211.24 104.85 42888.88 47847.30 2015-11-02 23:42:07.000 306 21211.22 104.87 42888.89 47847.32 2015-11-02 23:42:08.000 306 21211.24 104.89 42888.92 47847.30 2015-11-02 23:42:09.000 306 21211.25 104.90 42888.91 47847.30 2015-11-02 23:42:10.000 306 21211.27 104.92 42888.90 47847.30 2015-11-02 23:42:11.000 306 21211.29 104.95 42888.88 47847.30 2015-11-02 23:42:12.000 306 21211.27 104.97 42888.88 47847.30 2015-11-02 23:42:13.000 306 21211.26 104.95 42888.84 47847.30 2015-11-02 23:42:14.000 306 21211.25 104.95 42888.86 47847.32 2015-11-02 23:42:15.000 306 21211.25 104.95 42888.88 47847.28 2015-11-02 23:42:16.000 306 21211.27 104.94 42888.90 47847.31 2015-11-02 23:42:17.000 306 21211.29 104.92 42888.89 47847.31 2015-11-02 23:42:18.000 306 21211.28 104.94 42888.88 47847.30 2015-11-02 23:42:19.000 306 21211.25 104.96 42888.89 47847.33 2015-11-02 23:42:20.000 306 21211.28 104.99 42888.90 47847.29 2015-11-02 23:42:21.000 306 21211.25 105.01 42888.91 47847.31 2015-11-02 23:42:22.000 306 21211.24 105.00 42888.88 47847.30 2015-11-02 23:42:23.000 306 21211.23 105.00 42888.88 47847.31 2015-11-02 23:42:24.000 306 21211.24 105.00 42888.89 47847.30 2015-11-02 23:42:25.000 306 21211.21 104.99 42888.91 47847.32 2015-11-02 23:42:26.000 306 21211.18 105.00 42888.89 47847.30 2015-11-02 23:42:27.000 306 21211.17 105.01 42888.91 47847.29 2015-11-02 23:42:28.000 306 21211.15 105.02 42888.91 47847.31 2015-11-02 23:42:29.000 306 21211.12 105.03 42888.95 47847.32 2015-11-02 23:42:30.000 306 21211.13 105.03 42888.97 47847.32 2015-11-02 23:42:31.000 306 21211.14 105.02 42888.94 47847.34 2015-11-02 23:42:32.000 306 21211.12 105.03 42888.94 47847.32 2015-11-02 23:42:33.000 306 21211.10 105.05 42888.95 47847.31 2015-11-02 23:42:34.000 306 21211.12 105.07 42888.93 47847.33 2015-11-02 23:42:35.000 306 21211.10 105.07 42888.91 47847.30 2015-11-02 23:42:36.000 306 21211.13 105.07 42888.91 47847.31 2015-11-02 23:42:37.000 306 21211.09 105.09 42888.93 47847.30 2015-11-02 23:42:38.000 306 21211.07 105.09 42888.93 47847.29 2015-11-02 23:42:39.000 306 21211.05 105.10 42888.91 47847.28 2015-11-02 23:42:40.000 306 21211.03 105.12 42888.93 47847.26 2015-11-02 23:42:41.000 306 21210.98 105.14 42888.96 47847.28 2015-11-02 23:42:42.000 306 21210.95 105.17 42888.99 47847.25 2015-11-02 23:42:43.000 306 21210.93 105.19 42888.99 47847.26 2015-11-02 23:42:44.000 306 21210.92 105.19 42888.96 47847.24 2015-11-02 23:42:45.000 306 21210.90 105.18 42888.96 47847.24 2015-11-02 23:42:46.000 306 21210.90 105.20 42888.99 47847.24 2015-11-02 23:42:47.000 306 21210.86 105.24 42889.00 47847.24 2015-11-02 23:42:48.000 306 21210.82 105.24 42888.99 47847.21 2015-11-02 23:42:49.000 306 21210.81 105.26 42888.97 47847.21 2015-11-02 23:42:50.000 306 21210.78 105.27 42888.99 47847.18 2015-11-02 23:42:51.000 306 21210.76 105.29 42889.00 47847.17 2015-11-02 23:42:52.000 306 21210.72 105.31 42888.99 47847.17 2015-11-02 23:42:53.000 306 21210.71 105.33 42888.99 47847.16 2015-11-02 23:42:54.000 306 21210.70 105.34 42888.99 47847.12 2015-11-02 23:42:55.000 306 21210.67 105.34 42888.95 47847.13 2015-11-02 23:42:56.000 306 21210.67 105.37 42888.94 47847.12 2015-11-02 23:42:57.000 306 21210.64 105.39 42888.95 47847.09 2015-11-02 23:42:58.000 306 21210.58 105.40 42888.94 47847.09 2015-11-02 23:42:59.000 306 21210.60 105.42 42888.92 47847.09 2015-11-02 23:43:00.000 306 21210.55 105.46 42888.92 47847.06 2015-11-02 23:43:01.000 306 21210.54 105.48 42888.93 47847.07 2015-11-02 23:43:02.000 306 21210.55 105.49 42888.95 47847.04 2015-11-02 23:43:03.000 306 21210.54 105.50 42888.95 47847.02 2015-11-02 23:43:04.000 306 21210.54 105.52 42888.91 47847.02 2015-11-02 23:43:05.000 306 21210.51 105.53 42888.89 47847.02 2015-11-02 23:43:06.000 306 21210.50 105.53 42888.92 47847.01 2015-11-02 23:43:07.000 306 21210.52 105.52 42888.91 47847.04 2015-11-02 23:43:08.000 306 21210.50 105.51 42888.93 47847.02 2015-11-02 23:43:09.000 306 21210.48 105.54 42888.93 47847.00 2015-11-02 23:43:10.000 306 21210.46 105.56 42888.89 47847.00 2015-11-02 23:43:11.000 306 21210.44 105.57 42888.90 47846.95 2015-11-02 23:43:12.000 306 21210.41 105.57 42888.92 47846.98 2015-11-02 23:43:13.000 306 21210.37 105.58 42888.88 47846.96 2015-11-02 23:43:14.000 306 21210.39 105.61 42888.88 47846.97 2015-11-02 23:43:15.000 306 21210.39 105.63 42888.85 47846.96 2015-11-02 23:43:16.000 306 21210.38 105.63 42888.89 47846.95 2015-11-02 23:43:17.000 306 21210.35 105.63 42888.88 47846.94 2015-11-02 23:43:18.000 306 21210.33 105.63 42888.84 47846.94 2015-11-02 23:43:19.000 306 21210.34 105.65 42888.88 47846.95 2015-11-02 23:43:20.000 306 21210.28 105.65 42888.86 47846.92 2015-11-02 23:43:21.000 306 21210.28 105.67 42888.86 47846.91 2015-11-02 23:43:22.000 306 21210.26 105.68 42888.88 47846.92 2015-11-02 23:43:23.000 306 21210.24 105.67 42888.86 47846.89 2015-11-02 23:43:24.000 306 21210.25 105.67 42888.86 47846.90 2015-11-02 23:43:25.000 306 21210.24 105.69 42888.84 47846.88 2015-11-02 23:43:26.000 306 21210.23 105.70 42888.88 47846.87 2015-11-02 23:43:27.000 306 21210.20 105.71 42888.88 47846.87 2015-11-02 23:43:28.000 306 21210.20 105.72 42888.88 47846.86 2015-11-02 23:43:29.000 306 21210.18 105.72 42888.88 47846.87 2015-11-02 23:43:30.000 306 21210.14 105.72 42888.88 47846.87 2015-11-02 23:43:31.000 306 21210.12 105.71 42888.89 47846.83 2015-11-02 23:43:32.000 306 21210.12 105.72 42888.89 47846.86 2015-11-02 23:43:33.000 306 21210.10 105.74 42888.89 47846.85 2015-11-02 23:43:34.000 306 21210.09 105.73 42888.92 47846.85 2015-11-02 23:43:35.000 306 21210.10 105.71 42888.94 47846.86 2015-11-02 23:43:36.000 306 21210.12 105.73 42888.90 47846.86 2015-11-02 23:43:37.000 306 21210.09 105.76 42888.92 47846.87 2015-11-02 23:43:38.000 306 21210.09 105.74 42888.91 47846.87 2015-11-02 23:43:39.000 306 21210.06 105.74 42888.91 47846.86 2015-11-02 23:43:40.000 306 21210.05 105.76 42888.92 47846.87 2015-11-02 23:43:41.000 306 21210.04 105.78 42888.90 47846.85 2015-11-02 23:43:42.000 306 21210.02 105.79 42888.89 47846.85 2015-11-02 23:43:43.000 306 21210.02 105.78 42888.93 47846.85 2015-11-02 23:43:44.000 306 21210.02 105.77 42888.94 47846.85 2015-11-02 23:43:45.000 306 21210.00 105.76 42888.94 47846.84 2015-11-02 23:43:46.000 306 21210.00 105.75 42888.96 47846.85 2015-11-02 23:43:47.000 306 21209.98 105.74 42888.97 47846.86 2015-11-02 23:43:48.000 306 21209.99 105.74 42888.96 47846.85 2015-11-02 23:43:49.000 306 21209.96 105.74 42888.97 47846.86 2015-11-02 23:43:50.000 306 21209.95 105.75 42888.99 47846.86 2015-11-02 23:43:51.000 306 21209.92 105.76 42888.99 47846.87 2015-11-02 23:43:52.000 306 21209.92 105.78 42888.99 47846.89 2015-11-02 23:43:53.000 306 21209.89 105.79 42888.96 47846.88 2015-11-02 23:43:54.000 306 21209.88 105.80 42889.00 47846.88 2015-11-02 23:43:55.000 306 21209.88 105.80 42888.99 47846.85 2015-11-02 23:43:56.000 306 21209.87 105.83 42889.00 47846.84 2015-11-02 23:43:57.000 306 21209.86 105.84 42889.00 47846.82 2015-11-02 23:43:58.000 306 21209.85 105.85 42888.99 47846.84 2015-11-02 23:43:59.000 306 21209.82 105.85 42888.94 47846.80 2015-11-02 23:44:00.000 306 21209.82 105.84 42888.95 47846.82 2015-11-02 23:44:01.000 306 21209.81 105.84 42888.95 47846.80 2015-11-02 23:44:02.000 306 21209.79 105.87 42888.96 47846.80 2015-11-02 23:44:03.000 306 21209.75 105.88 42888.99 47846.80 2015-11-02 23:44:04.000 306 21209.74 105.90 42888.99 47846.78 2015-11-02 23:44:05.000 306 21209.74 105.92 42888.99 47846.78 2015-11-02 23:44:06.000 306 21209.75 105.92 42888.99 47846.77 2015-11-02 23:44:07.000 306 21209.74 105.94 42888.95 47846.78 2015-11-02 23:44:08.000 306 21209.75 105.95 42888.95 47846.77 2015-11-02 23:44:09.000 306 21209.73 105.95 42888.94 47846.73 2015-11-02 23:44:10.000 306 21209.71 105.96 42888.92 47846.72 2015-11-02 23:44:11.000 306 21209.72 105.97 42888.92 47846.74 2015-11-02 23:44:12.000 306 21209.74 105.99 42888.90 47846.71 2015-11-02 23:44:13.000 306 21209.74 105.98 42888.90 47846.70 2015-11-02 23:44:14.000 306 21209.68 105.99 42888.92 47846.72 2015-11-02 23:44:15.000 306 21209.66 105.96 42888.92 47846.73 2015-11-02 23:44:16.000 306 21209.69 105.94 42888.91 47846.68 2015-11-02 23:44:17.000 306 21209.69 105.93 42888.92 47846.70 2015-11-02 23:44:18.000 306 21209.66 105.94 42888.95 47846.69 2015-11-02 23:44:19.000 306 21209.66 105.93 42888.96 47846.71 2015-11-02 23:44:20.000 306 21209.66 105.92 42888.92 47846.70 2015-11-02 23:44:21.000 306 21209.65 105.92 42888.90 47846.70 2015-11-02 23:44:22.000 306 21209.64 105.93 42888.93 47846.69 2015-11-02 23:44:23.000 306 21209.61 105.93 42888.96 47846.68 2015-11-02 23:44:24.000 306 21209.62 105.96 42888.97 47846.70 2015-11-02 23:44:25.000 306 21209.63 105.96 42888.99 47846.70 2015-11-02 23:44:26.000 306 21209.63 105.94 42888.99 47846.71 2015-11-02 23:44:27.000 306 21209.62 105.92 42888.99 47846.70 2015-11-02 23:44:28.000 306 21209.62 105.92 42889.01 47846.72 2015-11-02 23:44:29.000 306 21209.61 105.92 42889.00 47846.74 2015-11-02 23:44:30.000 306 21209.60 105.93 42889.00 47846.74 2015-11-02 23:44:31.000 306 21209.62 105.94 42889.04 47846.76 2015-11-02 23:44:32.000 306 21209.61 105.96 42889.06 47846.75 2015-11-02 23:44:33.000 306 21209.56 105.95 42889.06 47846.75 2015-11-02 23:44:34.000 306 21209.58 105.92 42889.01 47846.75 2015-11-02 23:44:35.000 306 21209.58 105.93 42889.03 47846.75 2015-11-02 23:44:36.000 306 21209.60 105.94 42889.04 47846.75 2015-11-02 23:44:37.000 306 21209.61 105.94 42889.03 47846.74 2015-11-02 23:44:38.000 306 21209.57 105.94 42889.01 47846.75 2015-11-02 23:44:39.000 306 21209.54 105.96 42889.00 47846.75 2015-11-02 23:44:40.000 306 21209.53 105.96 42889.00 47846.73 2015-11-02 23:44:41.000 306 21209.48 105.98 42888.97 47846.72 2015-11-02 23:44:42.000 306 21209.41 106.00 42888.95 47846.69 2015-11-02 23:44:43.000 306 21209.40 106.00 42888.96 47846.64 2015-11-02 23:44:44.000 306 21209.39 106.00 42888.94 47846.63 2015-11-02 23:44:45.000 306 21209.41 105.98 42888.94 47846.62 2015-11-02 23:44:46.000 306 21209.38 105.98 42888.93 47846.60 2015-11-02 23:44:47.000 306 21209.36 105.98 42888.91 47846.58 2015-11-02 23:44:48.000 306 21209.35 105.98 42888.95 47846.59 2015-11-02 23:44:49.000 306 21209.35 105.96 42888.92 47846.58 2015-11-02 23:44:50.000 306 21209.32 105.95 42888.93 47846.59 2015-11-02 23:44:51.000 306 21209.30 105.95 42888.93 47846.57 2015-11-02 23:44:52.000 306 21209.30 105.95 42888.95 47846.56 2015-11-02 23:44:53.000 306 21209.27 105.95 42888.93 47846.55 2015-11-02 23:44:54.000 306 21209.26 105.95 42888.96 47846.55 2015-11-02 23:44:55.000 306 21209.28 105.96 42888.96 47846.57 2015-11-02 23:44:56.000 306 21209.28 105.94 42888.95 47846.54 2015-11-02 23:44:57.000 306 21209.26 105.96 42888.93 47846.53 2015-11-02 23:44:58.000 306 21209.27 105.96 42888.91 47846.55 2015-11-02 23:44:59.000 306 21209.23 105.94 42888.92 47846.53 2015-11-02 23:45:00.000 306 21209.23 105.93 42888.94 47846.51 2015-11-02 23:45:01.000 306 21209.25 105.93 42888.93 47846.52 2015-11-02 23:45:02.000 306 21209.25 105.92 42888.90 47846.53 2015-11-02 23:45:03.000 306 21209.22 105.91 42888.91 47846.53 2015-11-02 23:45:04.000 306 21209.21 105.91 42888.91 47846.51 2015-11-02 23:45:05.000 306 21209.22 105.90 42888.93 47846.52 2015-11-02 23:45:06.000 306 21209.20 105.89 42888.94 47846.52 2015-11-02 23:45:07.000 306 21209.20 105.89 42888.92 47846.53 2015-11-02 23:45:08.000 306 21209.19 105.90 42888.90 47846.52 2015-11-02 23:45:09.000 306 21209.20 105.89 42888.91 47846.51 2015-11-02 23:45:10.000 306 21209.16 105.91 42888.92 47846.52 2015-11-02 23:45:11.000 306 21209.16 105.95 42888.92 47846.49 2015-11-02 23:45:12.000 306 21209.14 105.92 42888.95 47846.50 2015-11-02 23:45:13.000 306 21209.12 105.90 42888.95 47846.51 2015-11-02 23:45:14.000 306 21209.09 105.90 42888.95 47846.49 2015-11-02 23:45:15.000 306 21209.10 105.90 42888.92 47846.49 2015-11-02 23:45:16.000 306 21209.11 105.91 42888.93 47846.49 2015-11-02 23:45:17.000 306 21209.12 105.92 42888.95 47846.50 2015-11-02 23:45:18.000 306 21209.10 105.95 42888.95 47846.49 2015-11-02 23:45:19.000 306 21209.08 105.95 42888.94 47846.51 2015-11-02 23:45:20.000 306 21209.09 105.94 42888.94 47846.50 2015-11-02 23:45:21.000 306 21209.08 105.95 42888.96 47846.48 2015-11-02 23:45:22.000 306 21209.07 105.95 42888.97 47846.48 2015-11-02 23:45:23.000 306 21209.07 105.94 42888.96 47846.49 2015-11-02 23:45:24.000 306 21209.05 105.96 42888.93 47846.47 2015-11-02 23:45:25.000 306 21209.07 105.94 42888.91 47846.47 2015-11-02 23:45:26.000 306 21209.04 105.95 42888.92 47846.47 2015-11-02 23:45:27.000 306 21209.05 105.95 42888.93 47846.47 2015-11-02 23:45:28.000 306 21209.02 105.97 42888.94 47846.45 2015-11-02 23:45:29.000 306 21208.97 105.97 42888.92 47846.47 2015-11-02 23:45:30.000 306 21208.99 105.97 42888.97 47846.45 2015-11-02 23:45:31.000 306 21209.00 105.95 42888.96 47846.43 2015-11-02 23:45:32.000 306 21208.96 105.95 42888.93 47846.43 2015-11-02 23:45:33.000 306 21208.97 105.96 42888.94 47846.43 2015-11-02 23:45:34.000 306 21208.95 105.95 42888.94 47846.43 2015-11-02 23:45:35.000 306 21208.96 105.94 42888.92 47846.44 2015-11-02 23:45:36.000 306 21208.94 105.92 42888.96 47846.42 2015-11-02 23:45:37.000 306 21208.94 105.89 42888.99 47846.42 2015-11-02 23:45:38.000 306 21208.94 105.88 42888.96 47846.43 2015-11-02 23:45:39.000 306 21208.95 105.86 42888.99 47846.44 2015-11-02 23:45:40.000 306 21208.91 105.86 42889.00 47846.43 2015-11-02 23:45:41.000 306 21208.90 105.85 42889.03 47846.44 2015-11-02 23:45:42.000 306 21208.92 105.85 42889.00 47846.44 2015-11-02 23:45:43.000 306 21208.91 105.85 42888.99 47846.45 2015-11-02 23:45:44.000 306 21208.91 105.85 42889.02 47846.45 2015-11-02 23:45:45.000 306 21208.88 105.85 42889.04 47846.44 2015-11-02 23:45:46.000 306 21208.84 105.86 42889.02 47846.45 2015-11-02 23:45:47.000 306 21208.87 105.84 42889.00 47846.41 2015-11-02 23:45:48.000 306 21208.84 105.85 42889.00 47846.39 2015-11-02 23:45:49.000 306 21208.83 105.86 42889.00 47846.39 2015-11-02 23:45:50.000 306 21208.84 105.85 42888.97 47846.39 2015-11-02 23:45:51.000 306 21208.84 105.83 42888.99 47846.39 2015-11-02 23:45:52.000 306 21208.83 105.85 42889.00 47846.38 2015-11-02 23:45:53.000 306 21208.81 105.87 42888.96 47846.39 2015-11-02 23:45:54.000 306 21208.78 105.91 42888.96 47846.38 2015-11-02 23:45:55.000 306 21208.79 105.91 42888.94 47846.37 2015-11-02 23:45:56.000 306 21208.78 105.90 42888.96 47846.35 2015-11-02 23:45:57.000 306 21208.75 105.88 42888.95 47846.34 2015-11-02 23:45:58.000 306 21208.75 105.88 42888.92 47846.36 2015-11-02 23:45:59.000 306 21208.76 105.88 42889.01 47846.35 2015-11-02 23:46:00.000 306 21208.76 105.89 42889.03 47846.33 2015-11-02 23:46:01.000 306 21208.77 105.90 42889.04 47846.33 2015-11-02 23:46:02.000 306 21208.76 105.89 42889.04 47846.33 2015-11-02 23:46:03.000 306 21208.77 105.91 42889.01 47846.33 2015-11-02 23:46:04.000 306 21208.77 105.91 42889.03 47846.34 2015-11-02 23:46:05.000 306 21208.74 105.91 42889.06 47846.33 2015-11-02 23:46:06.000 306 21208.74 105.92 42889.02 47846.33 2015-11-02 23:46:07.000 306 21208.77 105.92 42889.04 47846.36 2015-11-02 23:46:08.000 306 21208.81 105.90 42889.04 47846.35 2015-11-02 23:46:09.000 306 21208.84 105.88 42889.08 47846.39 2015-11-02 23:46:10.000 306 21208.89 105.87 42889.10 47846.41 2015-11-02 23:46:11.000 306 21208.88 105.87 42889.10 47846.41 2015-11-02 23:46:12.000 306 21208.89 105.88 42889.10 47846.42 2015-11-02 23:46:13.000 306 21208.90 105.86 42889.09 47846.43 2015-11-02 23:46:14.000 306 21208.94 105.85 42889.08 47846.44 2015-11-02 23:46:15.000 306 21208.95 105.84 42889.10 47846.46 2015-11-02 23:46:16.000 306 21208.92 105.83 42889.13 47846.49 2015-11-02 23:46:17.000 306 21208.94 105.82 42889.15 47846.48 2015-11-02 23:46:18.000 306 21208.93 105.81 42889.14 47846.50 2015-11-02 23:46:19.000 306 21208.93 105.80 42889.14 47846.51 2015-11-02 23:46:20.000 306 21208.93 105.80 42889.15 47846.52 2015-11-02 23:46:21.000 306 21208.94 105.79 42889.17 47846.51 2015-11-02 23:46:22.000 306 21208.92 105.78 42889.19 47846.51 2015-11-02 23:46:23.000 306 21208.89 105.78 42889.19 47846.52 2015-11-02 23:46:24.000 306 21208.90 105.78 42889.17 47846.52 2015-11-02 23:46:25.000 306 21208.85 105.76 42889.20 47846.51 2015-11-02 23:46:26.000 306 21208.84 105.72 42889.19 47846.50 2015-11-02 23:46:27.000 306 21208.83 105.73 42889.17 47846.51 2015-11-02 23:46:28.000 306 21208.82 105.73 42889.16 47846.50 2015-11-02 23:46:29.000 306 21208.78 105.72 42889.18 47846.49 2015-11-02 23:46:30.000 306 21208.82 105.72 42889.17 47846.50 2015-11-02 23:46:31.000 306 21208.79 105.75 42889.20 47846.50 2015-11-02 23:46:32.000 306 21208.80 105.74 42889.20 47846.50 2015-11-02 23:46:33.000 306 21208.82 105.74 42889.17 47846.51 2015-11-02 23:46:34.000 306 21208.79 105.73 42889.19 47846.49 2015-11-02 23:46:35.000 306 21208.78 105.73 42889.20 47846.52 2015-11-02 23:46:36.000 306 21208.79 105.74 42889.22 47846.51 2015-11-02 23:46:37.000 306 21208.77 105.76 42889.21 47846.51 2015-11-02 23:46:38.000 306 21208.76 105.73 42889.22 47846.51 2015-11-02 23:46:39.000 306 21208.76 105.76 42889.21 47846.52 2015-11-02 23:46:40.000 306 21208.77 105.79 42889.20 47846.52 2015-11-02 23:46:41.000 306 21208.78 105.78 42889.20 47846.50 2015-11-02 23:46:42.000 306 21208.79 105.79 42889.21 47846.55 2015-11-02 23:46:43.000 306 21208.79 105.79 42889.19 47846.51 2015-11-02 23:46:44.000 306 21208.77 105.80 42889.20 47846.49 2015-11-02 23:46:45.000 306 21208.79 105.80 42889.22 47846.52 2015-11-02 23:46:46.000 306 21208.77 105.80 42889.18 47846.49 2015-11-02 23:46:47.000 306 21208.75 105.81 42889.17 47846.51 2015-11-02 23:46:48.000 306 21208.76 105.77 42889.18 47846.51 2015-11-02 23:46:49.000 306 21208.77 105.77 42889.20 47846.52 2015-11-02 23:46:50.000 306 21208.76 105.76 42889.21 47846.50 2015-11-02 23:46:51.000 306 21208.77 105.74 42889.24 47846.51 2015-11-02 23:46:52.000 306 21208.78 105.74 42889.25 47846.53 2015-11-02 23:46:53.000 306 21208.77 105.74 42889.24 47846.52 2015-11-02 23:46:54.000 306 21208.75 105.75 42889.24 47846.53 2015-11-02 23:46:55.000 306 21208.74 105.74 42889.24 47846.55 2015-11-02 23:46:56.000 306 21208.74 105.73 42889.24 47846.53 2015-11-02 23:46:57.000 306 21208.72 105.73 42889.25 47846.52 2015-11-02 23:46:58.000 306 21208.71 105.75 42889.21 47846.52 2015-11-02 23:46:59.000 306 21208.71 105.75 42889.20 47846.53 2015-11-02 23:47:00.000 306 21208.69 105.76 42889.22 47846.50 2015-11-02 23:47:01.000 306 21208.67 105.76 42889.24 47846.49 2015-11-02 23:47:02.000 306 21208.68 105.78 42889.24 47846.48 2015-11-02 23:47:03.000 306 21208.63 105.78 42889.20 47846.46 2015-11-02 23:47:04.000 306 21208.63 105.77 42889.18 47846.42 2015-11-02 23:47:05.000 306 21208.62 105.77 42889.17 47846.44 2015-11-02 23:47:06.000 306 21208.62 105.75 42889.21 47846.43 2015-11-02 23:47:07.000 306 21208.61 105.74 42889.20 47846.42 2015-11-02 23:47:08.000 306 21208.58 105.75 42889.18 47846.43 2015-11-02 23:47:09.000 306 21208.55 105.75 42889.13 47846.40 2015-11-02 23:47:10.000 306 21208.53 105.76 42889.15 47846.43 2015-11-02 23:47:11.000 306 21208.54 105.78 42889.13 47846.42 2015-11-02 23:47:12.000 306 21208.53 105.80 42889.13 47846.41 2015-11-02 23:47:13.000 306 21208.53 105.80 42889.11 47846.41 2015-11-02 23:47:14.000 306 21208.54 105.82 42889.10 47846.39 2015-11-02 23:47:15.000 306 21208.55 105.83 42889.11 47846.36 2015-11-02 23:47:16.000 306 21208.52 105.82 42889.11 47846.37 2015-11-02 23:47:17.000 306 21208.49 105.80 42889.10 47846.38 2015-11-02 23:47:18.000 306 21208.50 105.78 42889.11 47846.36 2015-11-02 23:47:19.000 306 21208.50 105.78 42889.12 47846.35 2015-11-02 23:47:20.000 306 21208.52 105.79 42889.12 47846.35 2015-11-02 23:47:21.000 306 21208.51 105.79 42889.13 47846.36 2015-11-02 23:47:22.000 306 21208.52 105.78 42889.13 47846.34 2015-11-02 23:47:23.000 306 21208.54 105.75 42889.10 47846.36 2015-11-02 23:47:24.000 306 21208.53 105.73 42889.10 47846.36 2015-11-02 23:47:25.000 306 21208.54 105.75 42889.11 47846.36 2015-11-02 23:47:26.000 306 21208.52 105.75 42889.13 47846.38 2015-11-02 23:47:27.000 306 21208.57 105.75 42889.11 47846.38 2015-11-02 23:47:28.000 306 21208.56 105.75 42889.15 47846.39 2015-11-02 23:47:29.000 306 21208.55 105.75 42889.12 47846.38 2015-11-02 23:47:30.000 306 21208.54 105.75 42889.13 47846.39 2015-11-02 23:47:31.000 306 21208.54 105.75 42889.15 47846.38 2015-11-02 23:47:32.000 306 21208.54 105.77 42889.13 47846.38 2015-11-02 23:47:33.000 306 21208.52 105.76 42889.14 47846.38 2015-11-02 23:47:34.000 306 21208.54 105.76 42889.13 47846.38 2015-11-02 23:47:35.000 306 21208.53 105.77 42889.14 47846.38 2015-11-02 23:47:36.000 306 21208.56 105.76 42889.12 47846.36 2015-11-02 23:47:37.000 306 21208.53 105.76 42889.11 47846.37 2015-11-02 23:47:38.000 306 21208.51 105.76 42889.13 47846.35 2015-11-02 23:47:39.000 306 21208.52 105.76 42889.11 47846.34 2015-11-02 23:47:40.000 306 21208.53 105.74 42889.10 47846.36 2015-11-02 23:47:41.000 306 21208.51 105.74 42889.10 47846.36 2015-11-02 23:47:42.000 306 21208.50 105.78 42889.10 47846.35 2015-11-02 23:47:43.000 306 21208.56 105.79 42889.08 47846.34 2015-11-02 23:47:44.000 306 21208.49 105.75 42889.06 47846.33 2015-11-02 23:47:45.000 306 21208.49 105.77 42889.07 47846.35 2015-11-02 23:47:46.000 306 21208.50 105.75 42889.07 47846.32 2015-11-02 23:47:47.000 306 21208.50 105.74 42889.07 47846.31 2015-11-02 23:47:48.000 306 21208.48 105.76 42889.11 47846.31 2015-11-02 23:47:49.000 306 21208.50 105.77 42889.08 47846.32 2015-11-02 23:47:50.000 306 21208.51 105.75 42889.07 47846.31 2015-11-02 23:47:51.000 306 21208.50 105.75 42889.06 47846.29 2015-11-02 23:47:52.000 306 21208.50 105.73 42889.10 47846.30 2015-11-02 23:47:53.000 306 21208.51 105.74 42889.09 47846.30 2015-11-02 23:47:54.000 306 21208.49 105.73 42889.07 47846.30 2015-11-02 23:47:55.000 306 21208.51 105.72 42889.08 47846.32 2015-11-02 23:47:56.000 306 21208.51 105.73 42889.09 47846.30 2015-11-02 23:47:57.000 306 21208.49 105.72 42889.08 47846.32 2015-11-02 23:47:58.000 306 21208.48 105.72 42889.10 47846.29 2015-11-02 23:47:59.000 306 21208.48 105.69 42889.09 47846.32 2015-11-02 23:48:00.000 306 21208.50 105.69 42889.12 47846.32 2015-11-02 23:48:01.000 306 21208.51 105.69 42889.11 47846.35 2015-11-02 23:48:02.000 306 21208.49 105.67 42889.11 47846.31 2015-11-02 23:48:03.000 306 21208.52 105.68 42889.08 47846.34 2015-11-02 23:48:04.000 306 21208.53 105.70 42889.07 47846.33 2015-11-02 23:48:05.000 306 21208.53 105.66 42889.10 47846.31 2015-11-02 23:48:06.000 306 21208.53 105.68 42889.11 47846.34 2015-11-02 23:48:07.000 306 21208.52 105.70 42889.07 47846.35 2015-11-02 23:48:08.000 306 21208.51 105.72 42889.11 47846.35 2015-11-02 23:48:09.000 306 21208.53 105.70 42889.11 47846.33 2015-11-02 23:48:10.000 306 21208.54 105.70 42889.09 47846.35 2015-11-02 23:48:11.000 306 21208.54 105.72 42889.09 47846.35 2015-11-02 23:48:12.000 306 21208.56 105.72 42889.09 47846.35 2015-11-02 23:48:13.000 306 21208.55 105.72 42889.10 47846.36 2015-11-02 23:48:14.000 306 21208.53 105.70 42889.10 47846.36 2015-11-02 23:48:15.000 306 21208.54 105.69 42889.10 47846.35 2015-11-02 23:48:16.000 306 21208.49 105.69 42889.12 47846.34 2015-11-02 23:48:17.000 306 21208.43 105.71 42889.09 47846.35 2015-11-02 23:48:18.000 306 21208.38 105.73 42889.10 47846.29 2015-11-02 23:48:19.000 306 21208.37 105.78 42889.04 47846.28 2015-11-02 23:48:20.000 306 21208.32 105.80 42889.03 47846.24 2015-11-02 23:48:21.000 306 21208.29 105.81 42889.06 47846.22 2015-11-02 23:48:22.000 306 21208.28 105.82 42889.03 47846.14 2015-11-02 23:48:23.000 306 21208.24 105.84 42889.01 47846.15 2015-11-02 23:48:24.000 306 21208.24 105.85 42888.99 47846.13 2015-11-02 23:48:25.000 306 21208.22 105.87 42889.02 47846.14 2015-11-02 23:48:26.000 306 21208.23 105.87 42889.06 47846.13 2015-11-02 23:48:27.000 306 21208.21 105.86 42889.04 47846.13 2015-11-02 23:48:28.000 306 21208.18 105.86 42889.04 47846.13 2015-11-02 23:48:29.000 306 21208.21 105.85 42889.06 47846.13 2015-11-02 23:48:30.000 306 21208.19 105.86 42889.04 47846.12 2015-11-02 23:48:31.000 306 21208.20 105.87 42889.04 47846.12 2015-11-02 23:48:32.000 306 21208.29 105.83 42889.02 47846.14 2015-11-02 23:48:33.000 306 21208.35 105.81 42889.01 47846.16 2015-11-02 23:48:34.000 306 21208.35 105.77 42889.04 47846.18 2015-11-02 23:48:35.000 306 21208.36 105.78 42889.04 47846.20 2015-11-02 23:48:36.000 306 21208.35 105.78 42889.06 47846.22 2015-11-02 23:48:37.000 306 21208.37 105.76 42889.07 47846.20 2015-11-02 23:48:38.000 306 21208.40 105.75 42889.04 47846.21 2015-11-02 23:48:39.000 306 21208.41 105.73 42889.06 47846.18 2015-11-02 23:48:40.000 306 21208.40 105.70 42889.06 47846.22 2015-11-02 23:48:41.000 306 21208.42 105.68 42889.06 47846.22 2015-11-02 23:48:42.000 306 21208.40 105.67 42889.06 47846.24 2015-11-02 23:48:43.000 306 21208.39 105.69 42889.02 47846.22 2015-11-02 23:48:44.000 306 21208.41 105.69 42889.04 47846.24 2015-11-02 23:48:45.000 306 21208.43 105.68 42889.06 47846.22 2015-11-02 23:48:46.000 306 21208.42 105.68 42889.00 47846.23 2015-11-02 23:48:47.000 306 21208.44 105.68 42889.00 47846.22 2015-11-02 23:48:48.000 306 21208.44 105.67 42889.00 47846.21 2015-11-02 23:48:49.000 306 21208.49 105.66 42889.00 47846.22 2015-11-02 23:48:50.000 306 21208.47 105.65 42889.03 47846.20 2015-11-02 23:48:51.000 306 21208.43 105.64 42889.02 47846.23 2015-11-02 23:48:52.000 306 21208.43 105.62 42889.04 47846.22 2015-11-02 23:48:53.000 306 21208.45 105.62 42889.08 47846.21 2015-11-02 23:48:54.000 306 21208.45 105.63 42889.09 47846.24 2015-11-02 23:48:55.000 306 21208.47 105.62 42889.06 47846.24 2015-11-02 23:48:56.000 306 21208.49 105.63 42889.08 47846.26 2015-11-02 23:48:57.000 306 21208.49 105.65 42889.06 47846.28 2015-11-02 23:48:58.000 306 21208.53 105.65 42889.04 47846.24 2015-11-02 23:48:59.000 306 21208.55 105.68 42889.06 47846.25 2015-11-02 23:49:00.000 306 21208.53 105.70 42889.01 47846.24 2015-11-02 23:49:01.000 306 21208.52 105.70 42889.01 47846.22 2015-11-02 23:49:02.000 306 21208.53 105.70 42889.03 47846.20 2015-11-02 23:49:03.000 306 21208.52 105.68 42889.06 47846.20 2015-11-02 23:49:04.000 306 21208.52 105.67 42889.04 47846.20 2015-11-02 23:49:05.000 306 21208.51 105.67 42889.06 47846.23 2015-11-02 23:49:06.000 306 21208.54 105.65 42889.02 47846.20 2015-11-02 23:49:07.000 306 21208.54 105.64 42889.03 47846.21 2015-11-02 23:49:08.000 306 21208.53 105.64 42889.04 47846.19 2015-11-02 23:49:09.000 306 21208.52 105.63 42889.03 47846.23 2015-11-02 23:49:10.000 306 21208.53 105.62 42889.03 47846.20 2015-11-02 23:49:11.000 306 21208.52 105.64 42889.03 47846.21 2015-11-02 23:49:12.000 306 21208.50 105.65 42889.02 47846.18 2015-11-02 23:49:13.000 306 21208.48 105.65 42889.03 47846.21 2015-11-02 23:49:14.000 306 21208.46 105.65 42889.06 47846.17 2015-11-02 23:49:15.000 306 21208.44 105.65 42889.06 47846.18 2015-11-02 23:49:16.000 306 21208.44 105.63 42889.06 47846.16 2015-11-02 23:49:17.000 306 21208.45 105.60 42889.04 47846.17 2015-11-02 23:49:18.000 306 21208.43 105.59 42889.04 47846.17 2015-11-02 23:49:19.000 306 21208.43 105.60 42889.03 47846.17 2015-11-02 23:49:20.000 306 21208.44 105.61 42889.06 47846.16 2015-11-02 23:49:21.000 306 21208.40 105.63 42889.07 47846.17 2015-11-02 23:49:22.000 306 21208.36 105.67 42889.01 47846.14 2015-11-02 23:49:23.000 306 21208.34 105.70 42888.99 47846.11 2015-11-02 23:49:24.000 306 21208.35 105.68 42889.04 47846.10 2015-11-02 23:49:25.000 306 21208.33 105.69 42889.00 47846.11 2015-11-02 23:49:26.000 306 21208.32 105.69 42889.00 47846.11 2015-11-02 23:49:27.000 306 21208.31 105.70 42889.00 47846.07 2015-11-02 23:49:28.000 306 21208.29 105.73 42889.04 47846.09 2015-11-02 23:49:29.000 306 21208.30 105.70 42889.00 47846.08 2015-11-02 23:49:30.000 306 21208.29 105.72 42888.97 47846.08 2015-11-02 23:49:31.000 306 21208.29 105.69 42889.00 47846.06 2015-11-02 23:49:32.000 306 21208.32 105.65 42889.03 47846.10 2015-11-02 23:49:33.000 306 21208.36 105.63 42889.04 47846.12 2015-11-02 23:49:34.000 306 21208.40 105.62 42889.08 47846.16 2015-11-02 23:49:35.000 306 21208.41 105.62 42889.08 47846.16 2015-11-02 23:49:36.000 306 21208.41 105.63 42889.07 47846.19 2015-11-02 23:49:37.000 306 21208.39 105.66 42889.06 47846.20 2015-11-02 23:49:38.000 306 21208.41 105.66 42889.03 47846.21 2015-11-02 23:49:39.000 306 21208.41 105.65 42889.06 47846.19 2015-11-02 23:49:40.000 306 21208.41 105.64 42889.07 47846.22 2015-11-02 23:49:41.000 306 21208.44 105.65 42889.06 47846.22 2015-11-02 23:49:42.000 306 21208.43 105.64 42889.10 47846.20 2015-11-02 23:49:43.000 306 21208.42 105.65 42889.08 47846.21 2015-11-02 23:49:44.000 306 21208.40 105.67 42889.09 47846.21 2015-11-02 23:49:45.000 306 21208.40 105.66 42889.06 47846.19 2015-11-02 23:49:46.000 306 21208.40 105.66 42889.06 47846.20 2015-11-02 23:49:47.000 306 21208.40 105.67 42889.04 47846.17 2015-11-02 23:49:48.000 306 21208.39 105.67 42889.08 47846.20 2015-11-02 23:49:49.000 306 21208.41 105.67 42889.06 47846.19 2015-11-02 23:49:50.000 306 21208.40 105.67 42889.07 47846.20 2015-11-02 23:49:51.000 306 21208.36 105.67 42889.02 47846.19 2015-11-02 23:49:52.000 306 21208.36 105.64 42889.02 47846.17 2015-11-02 23:49:53.000 306 21208.35 105.64 42889.04 47846.18 2015-11-02 23:49:54.000 306 21208.36 105.66 42889.03 47846.19 2015-11-02 23:49:55.000 306 21208.36 105.67 42889.02 47846.15 2015-11-02 23:49:56.000 306 21208.38 105.66 42889.04 47846.17 2015-11-02 23:49:57.000 306 21208.41 105.67 42889.06 47846.17 2015-11-02 23:49:58.000 306 21208.41 105.64 42889.08 47846.20 2015-11-02 23:49:59.000 306 21208.40 105.66 42889.08 47846.19 2015-11-02 23:50:00.000 306 21208.39 105.68 42889.06 47846.20 2015-11-02 23:50:01.000 306 21208.35 105.72 42889.07 47846.19 2015-11-02 23:50:02.000 306 21208.31 105.74 42889.03 47846.16 2015-11-02 23:50:03.000 306 21208.31 105.78 42889.04 47846.16 2015-11-02 23:50:04.000 306 21208.33 105.77 42889.02 47846.14 2015-11-02 23:50:05.000 306 21208.34 105.75 42889.01 47846.12 2015-11-02 23:50:06.000 306 21208.31 105.76 42889.01 47846.10 2015-11-02 23:50:07.000 306 21208.28 105.75 42889.03 47846.12 2015-11-02 23:50:08.000 306 21208.30 105.75 42889.02 47846.10 2015-11-02 23:50:09.000 306 21208.32 105.74 42889.01 47846.09 2015-11-02 23:50:10.000 306 21208.33 105.72 42889.04 47846.11 2015-11-02 23:50:11.000 306 21208.34 105.73 42889.03 47846.09 2015-11-02 23:50:12.000 306 21208.37 105.72 42889.01 47846.13 2015-11-02 23:50:13.000 306 21208.36 105.72 42889.04 47846.13 2015-11-02 23:50:14.000 306 21208.34 105.73 42889.02 47846.13 2015-11-02 23:50:15.000 306 21208.33 105.72 42889.02 47846.11 2015-11-02 23:50:16.000 306 21208.30 105.70 42889.02 47846.13 2015-11-02 23:50:17.000 306 21208.32 105.71 42889.06 47846.15 2015-11-02 23:50:18.000 306 21208.32 105.72 42889.03 47846.13 2015-11-02 23:50:19.000 306 21208.33 105.72 42889.02 47846.14 2015-11-02 23:50:20.000 306 21208.34 105.70 42889.02 47846.14 2015-11-02 23:50:21.000 306 21208.35 105.71 42889.04 47846.15 2015-11-02 23:50:22.000 306 21208.33 105.72 42889.03 47846.15 2015-11-02 23:50:23.000 306 21208.32 105.73 42889.06 47846.14 2015-11-02 23:50:24.000 306 21208.32 105.73 42889.06 47846.15 2015-11-02 23:50:25.000 306 21208.35 105.71 42889.04 47846.14 2015-11-02 23:50:26.000 306 21208.34 105.70 42889.04 47846.14 2015-11-02 23:50:27.000 306 21208.35 105.73 42889.03 47846.15 2015-11-02 23:50:28.000 306 21208.35 105.74 42889.04 47846.14 2015-11-02 23:50:29.000 306 21208.33 105.75 42889.02 47846.12 2015-11-02 23:50:30.000 306 21208.33 105.75 42888.99 47846.13 2015-11-02 23:50:31.000 306 21208.32 105.75 42889.00 47846.11 2015-11-02 23:50:32.000 306 21208.31 105.76 42888.95 47846.11 2015-11-02 23:50:33.000 306 21208.33 105.76 42888.94 47846.09 2015-11-02 23:50:34.000 306 21208.33 105.75 42888.96 47846.11 2015-11-02 23:50:35.000 306 21208.30 105.76 42888.95 47846.08 2015-11-02 23:50:36.000 306 21208.30 105.80 42888.94 47846.08 2015-11-02 23:50:37.000 306 21208.28 105.84 42888.93 47846.04 2015-11-02 23:50:38.000 306 21208.29 105.84 42888.93 47846.06 2015-11-02 23:50:39.000 306 21208.32 105.82 42888.90 47846.03 2015-11-02 23:50:40.000 306 21208.32 105.82 42888.93 47846.02 2015-11-02 23:50:41.000 306 21208.28 105.83 42888.91 47846.01 2015-11-02 23:50:42.000 306 21208.29 105.84 42888.89 47846.01 2015-11-02 23:50:43.000 306 21208.27 105.83 42888.91 47846.00 2015-11-02 23:50:44.000 306 21208.28 105.85 42888.91 47846.01 2015-11-02 23:50:45.000 306 21208.27 105.86 42888.89 47846.02 2015-11-02 23:50:46.000 306 21208.28 105.88 42888.90 47846.01 2015-11-02 23:50:47.000 306 21208.29 105.87 42888.89 47845.98 2015-11-02 23:50:48.000 306 21208.25 105.86 42888.89 47845.99 2015-11-02 23:50:49.000 306 21208.26 105.87 42888.92 47846.00 2015-11-02 23:50:50.000 306 21208.26 105.87 42888.88 47845.98 2015-11-02 23:50:51.000 306 21208.25 105.89 42888.85 47845.99 2015-11-02 23:50:52.000 306 21208.28 105.88 42888.88 47846.00 2015-11-02 23:50:53.000 306 21208.27 105.85 42888.90 47845.99 2015-11-02 23:50:54.000 306 21208.29 105.86 42888.88 47845.97 2015-11-02 23:50:55.000 306 21208.30 105.84 42888.90 47845.99 2015-11-02 23:50:56.000 306 21208.28 105.86 42888.88 47845.96 2015-11-02 23:50:57.000 306 21208.25 105.88 42888.88 47845.95 2015-11-02 23:50:58.000 306 21208.24 105.86 42888.88 47845.96 2015-11-02 23:50:59.000 306 21208.23 105.85 42888.88 47845.94 2015-11-02 23:51:00.000 306 21208.21 105.85 42888.88 47845.96 2015-11-02 23:51:01.000 306 21208.21 105.86 42888.89 47845.94 2015-11-02 23:51:02.000 306 21208.23 105.85 42888.90 47845.96 2015-11-02 23:51:03.000 306 21208.22 105.85 42888.90 47845.96 2015-11-02 23:51:04.000 306 21208.23 105.84 42888.90 47845.97 2015-11-02 23:51:05.000 306 21208.23 105.86 42888.88 47845.96 2015-11-02 23:51:06.000 306 21208.25 105.85 42888.88 47845.96 2015-11-02 23:51:07.000 306 21208.24 105.85 42888.82 47845.97 2015-11-02 23:51:08.000 306 21208.25 105.84 42888.86 47845.96 2015-11-02 23:51:09.000 306 21208.21 105.83 42888.89 47845.95 2015-11-02 23:51:10.000 306 21208.23 105.84 42888.89 47845.93 2015-11-02 23:51:11.000 306 21208.21 105.84 42888.86 47845.97 2015-11-02 23:51:12.000 306 21208.22 105.83 42888.88 47845.94 2015-11-02 23:51:13.000 306 21208.21 105.83 42888.88 47845.94 2015-11-02 23:51:14.000 306 21208.21 105.80 42888.88 47845.93 2015-11-02 23:51:15.000 306 21208.21 105.77 42888.88 47845.94 2015-11-02 23:51:16.000 306 21208.21 105.77 42888.88 47845.93 2015-11-02 23:51:17.000 306 21208.22 105.76 42888.88 47845.94 2015-11-02 23:51:18.000 306 21208.23 105.73 42888.90 47845.96 2015-11-02 23:51:19.000 306 21208.24 105.71 42888.91 47845.94 2015-11-02 23:51:20.000 306 21208.21 105.71 42888.92 47845.96 2015-11-02 23:51:21.000 306 21208.21 105.68 42888.93 47845.99 2015-11-02 23:51:22.000 306 21208.21 105.68 42888.95 47845.99 2015-11-02 23:51:23.000 306 21208.23 105.69 42888.94 47846.01 2015-11-02 23:51:24.000 306 21208.22 105.68 42888.95 47846.02 2015-11-02 23:51:25.000 306 21208.21 105.67 42888.99 47846.02 2015-11-02 23:51:26.000 306 21208.21 105.67 42888.99 47846.03 2015-11-02 23:51:27.000 306 21208.24 105.66 42889.01 47846.02 2015-11-02 23:51:28.000 306 21208.24 105.67 42889.03 47846.03 2015-11-02 23:51:29.000 306 21208.25 105.67 42889.03 47846.04 2015-11-02 23:51:30.000 306 21208.24 105.68 42889.04 47846.05 2015-11-02 23:51:31.000 306 21208.24 105.68 42889.04 47846.04 2015-11-02 23:51:32.000 306 21208.22 105.67 42889.02 47846.05 2015-11-02 23:51:33.000 306 21208.24 105.67 42889.03 47846.04 2015-11-02 23:51:34.000 306 21208.27 105.67 42889.03 47846.07 2015-11-02 23:51:35.000 306 21208.27 105.67 42889.02 47846.04 2015-11-02 23:51:36.000 306 21208.28 105.66 42889.00 47846.06 2015-11-02 23:51:37.000 306 21208.28 105.66 42889.00 47846.05 2015-11-02 23:51:38.000 306 21208.26 105.67 42888.97 47846.06 2015-11-02 23:51:39.000 306 21208.28 105.67 42888.94 47846.08 2015-11-02 23:51:40.000 306 21208.26 105.65 42888.92 47846.06 2015-11-02 23:51:41.000 306 21208.29 105.63 42888.94 47846.10 2015-11-02 23:51:42.000 306 21208.29 105.59 42888.95 47846.10 2015-11-02 23:51:43.000 306 21208.32 105.56 42889.02 47846.11 2015-11-02 23:51:44.000 306 21208.31 105.57 42889.04 47846.14 2015-11-02 23:51:45.000 306 21208.29 105.57 42889.03 47846.16 2015-11-02 23:51:46.000 306 21208.33 105.54 42889.03 47846.16 2015-11-02 23:51:47.000 306 21208.31 105.54 42889.04 47846.18 2015-11-02 23:51:48.000 306 21208.29 105.55 42889.03 47846.20 2015-11-02 23:51:49.000 306 21208.28 105.56 42889.06 47846.19 2015-11-02 23:51:50.000 306 21208.28 105.55 42889.08 47846.18 2015-11-02 23:51:51.000 306 21208.26 105.56 42889.08 47846.19 2015-11-02 23:51:52.000 306 21208.23 105.59 42889.09 47846.20 2015-11-02 23:51:53.000 306 21208.23 105.60 42889.09 47846.19 2015-11-02 23:51:54.000 306 21208.24 105.63 42889.06 47846.20 2015-11-02 23:51:55.000 306 21208.25 105.62 42889.06 47846.20 2015-11-02 23:51:56.000 306 21208.27 105.60 42889.08 47846.18 2015-11-02 23:51:57.000 306 21208.25 105.57 42889.07 47846.20 2015-11-02 23:51:58.000 306 21208.23 105.57 42889.06 47846.18 2015-11-02 23:51:59.000 306 21208.28 105.57 42889.06 47846.21 2015-11-02 23:52:00.000 306 21208.27 105.57 42889.07 47846.19 2015-11-02 23:52:01.000 306 21208.29 105.58 42889.08 47846.19 2015-11-02 23:52:02.000 306 21208.29 105.59 42889.08 47846.21 2015-11-02 23:52:03.000 306 21208.31 105.59 42889.09 47846.20 2015-11-02 23:52:04.000 306 21208.31 105.59 42889.08 47846.21 2015-11-02 23:52:05.000 306 21208.31 105.58 42889.07 47846.19 2015-11-02 23:52:06.000 306 21208.31 105.57 42889.10 47846.21 2015-11-02 23:52:07.000 306 21208.27 105.57 42889.09 47846.19 2015-11-02 23:52:08.000 306 21208.26 105.58 42889.08 47846.20 2015-11-02 23:52:09.000 306 21208.27 105.60 42889.07 47846.20 2015-11-02 23:52:10.000 306 21208.26 105.61 42889.07 47846.17 2015-11-02 23:52:11.000 306 21208.23 105.60 42889.08 47846.18 2015-11-02 23:52:12.000 306 21208.22 105.60 42889.07 47846.17 2015-11-02 23:52:13.000 306 21208.23 105.60 42889.04 47846.16 2015-11-02 23:52:14.000 306 21208.23 105.60 42889.02 47846.14 2015-11-02 23:52:15.000 306 21208.23 105.59 42889.02 47846.17 2015-11-02 23:52:16.000 306 21208.23 105.59 42889.06 47846.16 2015-11-02 23:52:17.000 306 21208.22 105.62 42889.02 47846.14 2015-11-02 23:52:18.000 306 21208.23 105.61 42889.01 47846.14 2015-11-02 23:52:19.000 306 21208.22 105.62 42889.04 47846.13 2015-11-02 23:52:20.000 306 21208.24 105.62 42888.99 47846.12 2015-11-02 23:52:21.000 306 21208.25 105.62 42889.01 47846.14 2015-11-02 23:52:22.000 306 21208.26 105.66 42889.01 47846.13 2015-11-02 23:52:23.000 306 21208.25 105.73 42888.97 47846.10 2015-11-02 23:52:24.000 306 21208.26 105.75 42888.94 47846.09 2015-11-02 23:52:25.000 306 21208.25 105.76 42888.94 47846.07 2015-11-02 23:52:26.000 306 21208.21 105.78 42888.92 47846.07 2015-11-02 23:52:27.000 306 21208.23 105.77 42888.91 47846.01 2015-11-02 23:52:28.000 306 21208.26 105.76 42888.89 47846.01 2015-11-02 23:52:29.000 306 21208.25 105.76 42888.89 47846.04 2015-11-02 23:52:30.000 306 21208.27 105.73 42888.88 47846.00 2015-11-02 23:52:31.000 306 21208.26 105.72 42888.88 47846.01 2015-11-02 23:52:32.000 306 21208.27 105.72 42888.88 47846.00 2015-11-02 23:52:33.000 306 21208.24 105.74 42888.86 47846.01 2015-11-02 23:52:34.000 306 21208.27 105.74 42888.86 47845.99 2015-11-02 23:52:35.000 306 21208.26 105.73 42888.88 47846.01 2015-11-02 23:52:36.000 306 21208.27 105.72 42888.86 47846.00 2015-11-02 23:52:37.000 306 21208.25 105.70 42888.86 47845.99 2015-11-02 23:52:38.000 306 21208.26 105.71 42888.84 47846.01 2015-11-02 23:52:39.000 306 21208.26 105.70 42888.81 47846.00 2015-11-02 23:52:40.000 306 21208.27 105.72 42888.85 47846.00 2015-11-02 23:52:41.000 306 21208.28 105.71 42888.86 47846.00 2015-11-02 23:52:42.000 306 21208.26 105.71 42888.84 47846.00 2015-11-02 23:52:43.000 306 21208.26 105.72 42888.84 47846.01 2015-11-02 23:52:44.000 306 21208.26 105.71 42888.82 47846.00 2015-11-02 23:52:45.000 306 21208.27 105.73 42888.83 47845.99 2015-11-02 23:52:46.000 306 21208.25 105.72 42888.83 47846.01 2015-11-02 23:52:47.000 306 21208.26 105.73 42888.85 47845.98 2015-11-02 23:52:48.000 306 21208.26 105.73 42888.85 47845.98 2015-11-02 23:52:49.000 306 21208.26 105.74 42888.85 47845.99 2015-11-02 23:52:50.000 306 21208.27 105.74 42888.85 47846.00 2015-11-02 23:52:51.000 306 21208.25 105.74 42888.84 47845.99 2015-11-02 23:52:52.000 306 21208.26 105.73 42888.83 47845.98 2015-11-02 23:52:53.000 306 21208.30 105.73 42888.82 47845.99 2015-11-02 23:52:54.000 306 21208.27 105.73 42888.83 47845.98 2015-11-02 23:52:55.000 306 21208.25 105.70 42888.84 47846.01 2015-11-02 23:52:56.000 306 21208.28 105.69 42888.85 47845.99 2015-11-02 23:52:57.000 306 21208.30 105.69 42888.83 47846.01 2015-11-02 23:52:58.000 306 21208.30 105.68 42888.86 47846.00 2015-11-02 23:52:59.000 306 21208.32 105.65 42888.91 47846.02 2015-11-02 23:53:00.000 306 21208.34 105.67 42888.88 47846.04 2015-11-02 23:53:01.000 306 21208.36 105.66 42888.88 47846.06 2015-11-02 23:53:02.000 306 21208.35 105.66 42888.91 47846.05 2015-11-02 23:53:03.000 306 21208.33 105.66 42888.92 47846.06 2015-11-02 23:53:04.000 306 21208.33 105.66 42888.92 47846.07 2015-11-02 23:53:05.000 306 21208.30 105.65 42888.88 47846.07 2015-11-02 23:53:06.000 306 21208.30 105.63 42888.88 47846.06 2015-11-02 23:53:07.000 306 21208.29 105.64 42888.93 47846.06 2015-11-02 23:53:08.000 306 21208.31 105.63 42888.89 47846.07 2015-11-02 23:53:09.000 306 21208.30 105.62 42888.89 47846.06 2015-11-02 23:53:10.000 306 21208.31 105.61 42888.93 47846.09 2015-11-02 23:53:11.000 306 21208.31 105.63 42888.94 47846.07 2015-11-02 23:53:12.000 306 21208.31 105.63 42888.94 47846.07 2015-11-02 23:53:13.000 306 21208.33 105.61 42888.96 47846.08 2015-11-02 23:53:14.000 306 21208.32 105.64 42888.92 47846.07 2015-11-02 23:53:15.000 306 21208.34 105.64 42888.93 47846.08 2015-11-02 23:53:16.000 306 21208.34 105.63 42888.93 47846.10 2015-11-02 23:53:17.000 306 21208.34 105.61 42888.93 47846.07 2015-11-02 23:53:18.000 306 21208.32 105.62 42888.93 47846.09 2015-11-02 23:53:19.000 306 21208.33 105.61 42888.96 47846.07 2015-11-02 23:53:20.000 306 21208.33 105.60 42888.95 47846.10 2015-11-02 23:53:21.000 306 21208.34 105.57 42888.96 47846.09 2015-11-02 23:53:22.000 306 21208.34 105.59 42888.96 47846.11 2015-11-02 23:53:23.000 306 21208.34 105.58 42888.94 47846.12 2015-11-02 23:53:24.000 306 21208.38 105.56 42888.96 47846.12 2015-11-02 23:53:25.000 306 21208.40 105.58 42888.96 47846.17 2015-11-02 23:53:26.000 306 21208.43 105.57 42888.99 47846.18 2015-11-02 23:53:27.000 306 21208.45 105.57 42888.95 47846.17 2015-11-02 23:53:28.000 306 21208.47 105.53 42888.96 47846.21 2015-11-02 23:53:29.000 306 21208.46 105.53 42888.95 47846.20 2015-11-02 23:53:30.000 306 21208.48 105.54 42888.97 47846.20 2015-11-02 23:53:31.000 306 21208.49 105.53 42888.99 47846.18 2015-11-02 23:53:32.000 306 21208.49 105.54 42888.99 47846.22 2015-11-02 23:53:33.000 306 21208.47 105.56 42888.97 47846.20 2015-11-02 23:53:34.000 306 21208.47 105.55 42888.95 47846.19 2015-11-02 23:53:35.000 306 21208.49 105.55 42888.97 47846.23 2015-11-02 23:53:36.000 306 21208.47 105.55 42888.96 47846.21 2015-11-02 23:53:37.000 306 21208.50 105.56 42888.95 47846.21 2015-11-02 23:53:38.000 306 21208.49 105.58 42888.99 47846.21 2015-11-02 23:53:39.000 306 21208.47 105.59 42888.99 47846.21 2015-11-02 23:53:40.000 306 21208.46 105.58 42888.99 47846.21 2015-11-02 23:53:41.000 306 21208.46 105.56 42888.97 47846.23 2015-11-02 23:53:42.000 306 21208.46 105.55 42888.97 47846.23 2015-11-02 23:53:43.000 306 21208.49 105.54 42888.97 47846.22 2015-11-02 23:53:44.000 306 21208.49 105.56 42888.99 47846.22 2015-11-02 23:53:45.000 306 21208.50 105.54 42888.97 47846.22 2015-11-02 23:53:46.000 306 21208.50 105.52 42888.99 47846.23 2015-11-02 23:53:47.000 306 21208.47 105.50 42888.99 47846.24 2015-11-02 23:53:48.000 306 21208.49 105.50 42888.97 47846.26 2015-11-02 23:53:49.000 306 21208.53 105.49 42889.00 47846.27 2015-11-02 23:53:50.000 306 21208.51 105.46 42889.06 47846.30 2015-11-02 23:53:51.000 306 21208.51 105.46 42889.07 47846.29 2015-11-02 23:53:52.000 306 21208.53 105.45 42889.06 47846.32 2015-11-02 23:53:53.000 306 21208.52 105.47 42889.07 47846.34 2015-11-02 23:53:54.000 306 21208.56 105.47 42889.10 47846.35 2015-11-02 23:53:55.000 306 21208.60 105.47 42889.08 47846.37 2015-11-02 23:53:56.000 306 21208.59 105.48 42889.08 47846.36 2015-11-02 23:53:57.000 306 21208.59 105.48 42889.08 47846.36 2015-11-02 23:53:58.000 306 21208.60 105.48 42889.07 47846.38 2015-11-02 23:53:59.000 306 21208.61 105.48 42889.08 47846.37 2015-11-02 23:54:00.000 306 21208.61 105.48 42889.08 47846.37 2015-11-02 23:54:01.000 306 21208.62 105.46 42889.07 47846.38 2015-11-02 23:54:02.000 306 21208.62 105.47 42889.09 47846.35 2015-11-02 23:54:03.000 306 21208.59 105.49 42889.08 47846.37 2015-11-02 23:54:04.000 306 21208.57 105.47 42889.09 47846.37 2015-11-02 23:54:05.000 306 21208.61 105.49 42889.11 47846.34 2015-11-02 23:54:06.000 306 21208.60 105.50 42889.11 47846.35 2015-11-02 23:54:07.000 306 21208.60 105.51 42889.08 47846.37 2015-11-02 23:54:08.000 306 21208.61 105.58 42889.07 47846.34 2015-11-02 23:54:09.000 306 21208.60 105.57 42889.04 47846.36 2015-11-02 23:54:10.000 306 21208.60 105.54 42889.02 47846.34 2015-11-02 23:54:11.000 306 21208.58 105.55 42889.01 47846.32 2015-11-02 23:54:12.000 306 21208.59 105.55 42889.01 47846.34 2015-11-02 23:54:13.000 306 21208.60 105.51 42889.01 47846.33 2015-11-02 23:54:14.000 306 21208.61 105.50 42889.03 47846.34 2015-11-02 23:54:15.000 306 21208.59 105.49 42889.03 47846.37 2015-11-02 23:54:16.000 306 21208.61 105.49 42889.02 47846.32 2015-11-02 23:54:17.000 306 21208.63 105.50 42889.06 47846.33 2015-11-02 23:54:18.000 306 21208.63 105.50 42889.02 47846.32 2015-11-02 23:54:19.000 306 21208.64 105.50 42889.01 47846.31 2015-11-02 23:54:20.000 306 21208.64 105.49 42889.02 47846.32 2015-11-02 23:54:21.000 306 21208.61 105.50 42889.00 47846.31 2015-11-02 23:54:22.000 306 21208.60 105.48 42888.99 47846.30 2015-11-02 23:54:23.000 306 21208.62 105.46 42888.99 47846.29 2015-11-02 23:54:24.000 306 21208.62 105.44 42888.99 47846.30 2015-11-02 23:54:25.000 306 21208.61 105.42 42889.01 47846.30 2015-11-02 23:54:26.000 306 21208.62 105.41 42889.01 47846.29 2015-11-02 23:54:27.000 306 21208.63 105.43 42889.01 47846.29 2015-11-02 23:54:28.000 306 21208.63 105.39 42889.03 47846.31 2015-11-02 23:54:29.000 306 21208.63 105.38 42889.02 47846.30 2015-11-02 23:54:30.000 306 21208.61 105.38 42889.03 47846.29 2015-11-02 23:54:31.000 306 21208.61 105.39 42889.01 47846.28 2015-11-02 23:54:32.000 306 21208.60 105.40 42889.01 47846.30 2015-11-02 23:54:33.000 306 21208.63 105.40 42888.96 47846.29 2015-11-02 23:54:34.000 306 21208.59 105.41 42888.96 47846.28 2015-11-02 23:54:35.000 306 21208.55 105.41 42888.96 47846.25 2015-11-02 23:54:36.000 306 21208.55 105.40 42888.96 47846.29 2015-11-02 23:54:37.000 306 21208.56 105.38 42889.00 47846.25 2015-11-02 23:54:38.000 306 21208.57 105.36 42889.00 47846.27 2015-11-02 23:54:39.000 306 21208.54 105.34 42889.01 47846.25 2015-11-02 23:54:40.000 306 21208.53 105.33 42889.02 47846.27 2015-11-02 23:54:41.000 306 21208.53 105.30 42889.02 47846.25 2015-11-02 23:54:42.000 306 21208.55 105.29 42889.02 47846.27 2015-11-02 23:54:43.000 306 21208.57 105.29 42889.02 47846.28 2015-11-02 23:54:44.000 306 21208.53 105.28 42889.02 47846.27 2015-11-02 23:54:45.000 306 21208.54 105.28 42889.01 47846.28 2015-11-02 23:54:46.000 306 21208.56 105.27 42889.01 47846.26 2015-11-02 23:54:47.000 306 21208.56 105.29 42888.99 47846.26 2015-11-02 23:54:48.000 306 21208.57 105.32 42888.99 47846.23 2015-11-02 23:54:49.000 306 21208.55 105.30 42888.97 47846.25 2015-11-02 23:54:50.000 306 21208.54 105.29 42888.99 47846.22 2015-11-02 23:54:51.000 306 21208.53 105.31 42888.95 47846.23 2015-11-02 23:54:52.000 306 21208.52 105.32 42888.94 47846.21 2015-11-02 23:54:53.000 306 21208.53 105.32 42888.93 47846.23 2015-11-02 23:54:54.000 306 21208.54 105.32 42888.94 47846.23 2015-11-02 23:54:55.000 306 21208.58 105.31 42888.92 47846.22 2015-11-02 23:54:56.000 306 21208.57 105.30 42888.92 47846.20 2015-11-02 23:54:57.000 306 21208.56 105.30 42888.93 47846.21 2015-11-02 23:54:58.000 306 21208.56 105.28 42888.93 47846.21 2015-11-02 23:54:59.000 306 21208.57 105.28 42888.95 47846.22 2015-11-02 23:55:00.000 306 21208.59 105.26 42888.97 47846.22 2015-11-02 23:55:01.000 306 21208.58 105.26 42888.94 47846.23 2015-11-02 23:55:02.000 306 21208.57 105.27 42888.97 47846.22 2015-11-02 23:55:03.000 306 21208.57 105.27 42888.97 47846.23 2015-11-02 23:55:04.000 306 21208.55 105.26 42888.94 47846.22 2015-11-02 23:55:05.000 306 21208.58 105.25 42888.96 47846.21 2015-11-02 23:55:06.000 306 21208.59 105.28 42888.95 47846.21 2015-11-02 23:55:07.000 306 21208.58 105.31 42888.94 47846.20 2015-11-02 23:55:08.000 306 21208.58 105.29 42888.93 47846.20 2015-11-02 23:55:09.000 306 21208.58 105.31 42888.95 47846.18 2015-11-02 23:55:10.000 306 21208.56 105.31 42888.92 47846.22 2015-11-02 23:55:11.000 306 21208.55 105.30 42888.90 47846.18 2015-11-02 23:55:12.000 306 21208.56 105.31 42888.91 47846.20 2015-11-02 23:55:13.000 306 21208.56 105.33 42888.92 47846.18 2015-11-02 23:55:14.000 306 21208.56 105.33 42888.89 47846.19 2015-11-02 23:55:15.000 306 21208.58 105.32 42888.90 47846.18 2015-11-02 23:55:16.000 306 21208.59 105.31 42888.89 47846.16 2015-11-02 23:55:17.000 306 21208.59 105.31 42888.88 47846.18 2015-11-02 23:55:18.000 306 21208.58 105.32 42888.88 47846.19 2015-11-02 23:55:19.000 306 21208.56 105.30 42888.89 47846.18 2015-11-02 23:55:20.000 306 21208.58 105.31 42888.86 47846.17 2015-11-02 23:55:21.000 306 21208.58 105.30 42888.88 47846.17 2015-11-02 23:55:22.000 306 21208.60 105.30 42888.91 47846.18 2015-11-02 23:55:23.000 306 21208.58 105.30 42888.89 47846.16 2015-11-02 23:55:24.000 306 21208.55 105.31 42888.90 47846.17 2015-11-02 23:55:25.000 306 21208.58 105.32 42888.92 47846.17 2015-11-02 23:55:26.000 306 21208.58 105.33 42888.91 47846.18 2015-11-02 23:55:27.000 306 21208.57 105.36 42888.88 47846.15 2015-11-02 23:55:28.000 306 21208.55 105.36 42888.84 47846.16 2015-11-02 23:55:29.000 306 21208.60 105.37 42888.83 47846.14 2015-11-02 23:55:30.000 306 21208.59 105.38 42888.83 47846.15 2015-11-02 23:55:31.000 306 21208.57 105.39 42888.86 47846.15 2015-11-02 23:55:32.000 306 21208.58 105.38 42888.85 47846.14 2015-11-02 23:55:33.000 306 21208.57 105.38 42888.82 47846.12 2015-11-02 23:55:34.000 306 21208.57 105.37 42888.81 47846.14 2015-11-02 23:55:35.000 306 21208.57 105.38 42888.81 47846.13 2015-11-02 23:55:36.000 306 21208.54 105.38 42888.84 47846.15 2015-11-02 23:55:37.000 306 21208.56 105.41 42888.84 47846.12 2015-11-02 23:55:38.000 306 21208.55 105.39 42888.82 47846.15 2015-11-02 23:55:39.000 306 21208.54 105.40 42888.82 47846.15 2015-11-02 23:55:40.000 306 21208.53 105.43 42888.85 47846.13 2015-11-02 23:55:41.000 306 21208.55 105.44 42888.85 47846.15 2015-11-02 23:55:42.000 306 21208.55 105.45 42888.88 47846.12 2015-11-02 23:55:43.000 306 21208.53 105.45 42888.85 47846.14 2015-11-02 23:55:44.000 306 21208.54 105.45 42888.84 47846.14 2015-11-02 23:55:45.000 306 21208.52 105.44 42888.81 47846.14 2015-11-02 23:55:46.000 306 21208.52 105.46 42888.83 47846.13 2015-11-02 23:55:47.000 306 21208.50 105.44 42888.86 47846.13 2015-11-02 23:55:48.000 306 21208.50 105.45 42888.88 47846.15 2015-11-02 23:55:49.000 306 21208.52 105.48 42888.86 47846.11 2015-11-02 23:55:50.000 306 21208.52 105.47 42888.88 47846.14 2015-11-02 23:55:51.000 306 21208.48 105.48 42888.88 47846.15 2015-11-02 23:55:52.000 306 21208.47 105.49 42888.90 47846.14 2015-11-02 23:55:53.000 306 21208.47 105.47 42888.90 47846.12 2015-11-02 23:55:54.000 306 21208.49 105.49 42888.88 47846.14 2015-11-02 23:55:55.000 306 21208.48 105.51 42888.90 47846.14 2015-11-02 23:55:56.000 306 21208.47 105.50 42888.90 47846.12 2015-11-02 23:55:57.000 306 21208.49 105.51 42888.88 47846.13 2015-11-02 23:55:58.000 306 21208.50 105.51 42888.89 47846.15 2015-11-02 23:55:59.000 306 21208.46 105.52 42888.85 47846.10 2015-11-02 23:56:00.000 306 21208.45 105.54 42888.85 47846.13 2015-11-02 23:56:01.000 306 21208.45 105.53 42888.88 47846.12 2015-11-02 23:56:02.000 306 21208.48 105.55 42888.88 47846.12 2015-11-02 23:56:03.000 306 21208.47 105.57 42888.88 47846.12 2015-11-02 23:56:04.000 306 21208.44 105.55 42888.88 47846.11 2015-11-02 23:56:05.000 306 21208.45 105.56 42888.86 47846.11 2015-11-02 23:56:06.000 306 21208.43 105.57 42888.86 47846.11 2015-11-02 23:56:07.000 306 21208.46 105.56 42888.86 47846.11 2015-11-02 23:56:08.000 306 21208.48 105.57 42888.86 47846.11 2015-11-02 23:56:09.000 306 21208.48 105.57 42888.85 47846.12 2015-11-02 23:56:10.000 306 21208.47 105.57 42888.86 47846.11 2015-11-02 23:56:11.000 306 21208.46 105.57 42888.88 47846.10 2015-11-02 23:56:12.000 306 21208.45 105.57 42888.89 47846.12 2015-11-02 23:56:13.000 306 21208.42 105.59 42888.88 47846.10 2015-11-02 23:56:14.000 306 21208.39 105.57 42888.88 47846.09 2015-11-02 23:56:15.000 306 21208.41 105.60 42888.88 47846.11 2015-11-02 23:56:16.000 306 21208.44 105.62 42888.89 47846.10 2015-11-02 23:56:17.000 306 21208.44 105.62 42888.89 47846.12 2015-11-02 23:56:18.000 306 21208.45 105.63 42888.86 47846.10 2015-11-02 23:56:19.000 306 21208.44 105.65 42888.88 47846.11 2015-11-02 23:56:20.000 306 21208.45 105.64 42888.89 47846.10 2015-11-02 23:56:21.000 306 21208.46 105.64 42888.86 47846.11 2015-11-02 23:56:22.000 306 21208.45 105.63 42888.88 47846.08 2015-11-02 23:56:23.000 306 21208.43 105.61 42888.83 47846.10 2015-11-02 23:56:24.000 306 21208.44 105.59 42888.88 47846.09 2015-11-02 23:56:25.000 306 21208.47 105.61 42888.92 47846.13 2015-11-02 23:56:26.000 306 21208.52 105.61 42888.94 47846.13 2015-11-02 23:56:27.000 306 21208.50 105.62 42888.93 47846.13 2015-11-02 23:56:28.000 306 21208.47 105.61 42888.93 47846.11 2015-11-02 23:56:29.000 306 21208.49 105.62 42888.96 47846.11 2015-11-02 23:56:30.000 306 21208.46 105.65 42888.94 47846.10 2015-11-02 23:56:31.000 306 21208.48 105.65 42888.89 47846.13 2015-11-02 23:56:32.000 306 21208.50 105.66 42888.92 47846.10 2015-11-02 23:56:33.000 306 21208.50 105.65 42888.95 47846.12 2015-11-02 23:56:34.000 306 21208.53 105.64 42888.90 47846.13 2015-11-02 23:56:35.000 306 21208.57 105.61 42888.93 47846.14 2015-11-02 23:56:36.000 306 21208.54 105.60 42888.94 47846.15 2015-11-02 23:56:37.000 306 21208.52 105.63 42888.93 47846.14 2015-11-02 23:56:38.000 306 21208.55 105.64 42888.93 47846.15 2015-11-02 23:56:39.000 306 21208.53 105.66 42888.97 47846.15 2015-11-02 23:56:40.000 306 21208.55 105.63 42888.99 47846.18 2015-11-02 23:56:41.000 306 21208.57 105.62 42888.96 47846.18 2015-11-02 23:56:42.000 306 21208.55 105.60 42888.96 47846.16 2015-11-02 23:56:43.000 306 21208.53 105.61 42888.96 47846.16 2015-11-02 23:56:44.000 306 21208.56 105.62 42888.97 47846.18 2015-11-02 23:56:45.000 306 21208.55 105.63 42888.99 47846.17 2015-11-02 23:56:46.000 306 21208.53 105.63 42888.94 47846.17 2015-11-02 23:56:47.000 306 21208.54 105.60 42888.93 47846.17 2015-11-02 23:56:48.000 306 21208.49 105.60 42888.88 47846.15 2015-11-02 23:56:49.000 306 21208.48 105.59 42888.89 47846.14 2015-11-02 23:56:50.000 306 21208.47 105.59 42888.85 47846.12 2015-11-02 23:56:51.000 306 21208.48 105.60 42888.86 47846.13 2015-11-02 23:56:52.000 306 21208.50 105.62 42888.88 47846.12 2015-11-02 23:56:53.000 306 21208.48 105.62 42888.86 47846.12 2015-11-02 23:56:54.000 306 21208.47 105.62 42888.84 47846.10 2015-11-02 23:56:55.000 306 21208.51 105.62 42888.81 47846.09 2015-11-02 23:56:56.000 306 21208.49 105.60 42888.83 47846.08 2015-11-02 23:56:57.000 306 21208.48 105.61 42888.86 47846.08 2015-11-02 23:56:58.000 306 21208.47 105.60 42888.83 47846.08 2015-11-02 23:56:59.000 306 21208.49 105.60 42888.81 47846.05 2015-11-02 23:57:00.000 306 21208.48 105.59 42888.84 47846.09 2015-11-02 23:57:01.000 306 21208.48 105.59 42888.83 47846.07 2015-11-02 23:57:02.000 306 21208.48 105.59 42888.82 47846.07 2015-11-02 23:57:03.000 306 21208.45 105.59 42888.78 47846.07 2015-11-02 23:57:04.000 306 21208.43 105.58 42888.82 47846.07 2015-11-02 23:57:05.000 306 21208.43 105.57 42888.83 47846.05 2015-11-02 23:57:06.000 306 21208.45 105.59 42888.83 47846.07 2015-11-02 23:57:07.000 306 21208.44 105.57 42888.83 47846.08 2015-11-02 23:57:08.000 306 21208.45 105.58 42888.84 47846.09 2015-11-02 23:57:09.000 306 21208.44 105.57 42888.86 47846.10 2015-11-02 23:57:10.000 306 21208.45 105.56 42888.85 47846.11 2015-11-02 23:57:11.000 306 21208.45 105.55 42888.84 47846.08 2015-11-02 23:57:12.000 306 21208.44 105.54 42888.83 47846.07 2015-11-02 23:57:13.000 306 21208.46 105.55 42888.83 47846.09 2015-11-02 23:57:14.000 306 21208.48 105.55 42888.81 47846.09 2015-11-02 23:57:15.000 306 21208.47 105.55 42888.84 47846.10 2015-11-02 23:57:16.000 306 21208.45 105.54 42888.86 47846.09 2015-11-02 23:57:17.000 306 21208.46 105.54 42888.82 47846.09 2015-11-02 23:57:18.000 306 21208.47 105.54 42888.82 47846.09 2015-11-02 23:57:19.000 306 21208.44 105.52 42888.83 47846.08 2015-11-02 23:57:20.000 306 21208.45 105.52 42888.83 47846.09 2015-11-02 23:57:21.000 306 21208.46 105.52 42888.81 47846.08 2015-11-02 23:57:22.000 306 21208.48 105.52 42888.81 47846.08 2015-11-02 23:57:23.000 306 21208.47 105.52 42888.79 47846.07 2015-11-02 23:57:24.000 306 21208.45 105.51 42888.79 47846.06 2015-11-02 23:57:25.000 306 21208.46 105.50 42888.81 47846.06 2015-11-02 23:57:26.000 306 21208.45 105.52 42888.82 47846.04 2015-11-02 23:57:27.000 306 21208.44 105.51 42888.82 47846.03 2015-11-02 23:57:28.000 306 21208.43 105.52 42888.82 47846.01 2015-11-02 23:57:29.000 306 21208.41 105.54 42888.81 47846.03 2015-11-02 23:57:30.000 306 21208.41 105.54 42888.79 47846.01 2015-11-02 23:57:31.000 306 21208.42 105.52 42888.77 47846.01 2015-11-02 23:57:32.000 306 21208.42 105.53 42888.75 47845.99 2015-11-02 23:57:33.000 306 21208.40 105.52 42888.74 47845.99 2015-11-02 23:57:34.000 306 21208.40 105.50 42888.75 47845.99 2015-11-02 23:57:35.000 306 21208.42 105.46 42888.75 47846.00 2015-11-02 23:57:36.000 306 21208.41 105.45 42888.79 47845.99 2015-11-02 23:57:37.000 306 21208.41 105.43 42888.79 47846.01 2015-11-02 23:57:38.000 306 21208.38 105.42 42888.81 47846.05 2015-11-02 23:57:39.000 306 21208.39 105.44 42888.82 47846.05 2015-11-02 23:57:40.000 306 21208.37 105.44 42888.84 47846.05 2015-11-02 23:57:41.000 306 21208.38 105.42 42888.83 47846.05 2015-11-02 23:57:42.000 306 21208.41 105.43 42888.84 47846.03 2015-11-02 23:57:43.000 306 21208.42 105.42 42888.81 47846.06 2015-11-02 23:57:44.000 306 21208.42 105.39 42888.82 47846.05 2015-11-02 23:57:45.000 306 21208.39 105.38 42888.85 47846.06 2015-11-02 23:57:46.000 306 21208.40 105.38 42888.84 47846.07 2015-11-02 23:57:47.000 306 21208.42 105.38 42888.85 47846.06 2015-11-02 23:57:48.000 306 21208.43 105.35 42888.85 47846.07 2015-11-02 23:57:49.000 306 21208.45 105.34 42888.84 47846.08 2015-11-02 23:57:50.000 306 21208.44 105.36 42888.84 47846.10 2015-11-02 23:57:51.000 306 21208.44 105.38 42888.86 47846.09 2015-11-02 23:57:52.000 306 21208.43 105.38 42888.83 47846.09 2015-11-02 23:57:53.000 306 21208.41 105.40 42888.84 47846.09 2015-11-02 23:57:54.000 306 21208.41 105.42 42888.81 47846.06 2015-11-02 23:57:55.000 306 21208.42 105.42 42888.81 47846.06 2015-11-02 23:57:56.000 306 21208.42 105.38 42888.81 47846.07 2015-11-02 23:57:57.000 306 21208.45 105.37 42888.79 47846.05 2015-11-02 23:57:58.000 306 21208.43 105.36 42888.82 47846.03 2015-11-02 23:57:59.000 306 21208.44 105.33 42888.84 47846.04 2015-11-02 23:58:00.000 306 21208.42 105.31 42888.82 47846.03 2015-11-02 23:58:01.000 306 21208.41 105.30 42888.81 47846.06 2015-11-02 23:58:02.000 306 21208.38 105.33 42888.82 47846.05 2015-11-02 23:58:03.000 306 21208.37 105.31 42888.82 47846.02 2015-11-02 23:58:04.000 306 21208.35 105.29 42888.82 47846.04 2015-11-02 23:58:05.000 306 21208.39 105.26 42888.81 47846.07 2015-11-02 23:58:06.000 306 21208.40 105.26 42888.81 47846.04 2015-11-02 23:58:07.000 306 21208.41 105.27 42888.81 47846.04 2015-11-02 23:58:08.000 306 21208.40 105.30 42888.83 47846.06 2015-11-02 23:58:09.000 306 21208.39 105.30 42888.84 47846.05 2015-11-02 23:58:10.000 306 21208.38 105.32 42888.79 47846.06 2015-11-02 23:58:11.000 306 21208.37 105.34 42888.81 47846.04 2015-11-02 23:58:12.000 306 21208.38 105.34 42888.81 47846.05 2015-11-02 23:58:13.000 306 21208.39 105.35 42888.83 47846.06 2015-11-02 23:58:14.000 306 21208.38 105.35 42888.82 47846.04 2015-11-02 23:58:15.000 306 21208.39 105.33 42888.82 47846.05 2015-11-02 23:58:16.000 306 21208.38 105.32 42888.81 47846.01 2015-11-02 23:58:17.000 306 21208.35 105.31 42888.81 47846.04 2015-11-02 23:58:18.000 306 21208.34 105.32 42888.78 47846.03 2015-11-02 23:58:19.000 306 21208.36 105.33 42888.82 47846.02 2015-11-02 23:58:20.000 306 21208.36 105.33 42888.81 47846.03 2015-11-02 23:58:21.000 306 21208.34 105.31 42888.81 47846.03 2015-11-02 23:58:22.000 306 21208.34 105.33 42888.82 47846.03 2015-11-02 23:58:23.000 306 21208.35 105.34 42888.82 47846.02 2015-11-02 23:58:24.000 306 21208.32 105.33 42888.79 47846.04 2015-11-02 23:58:25.000 306 21208.32 105.34 42888.78 47846.03 2015-11-02 23:58:26.000 306 21208.33 105.34 42888.79 47846.02 2015-11-02 23:58:27.000 306 21208.34 105.32 42888.83 47846.00 2015-11-02 23:58:28.000 306 21208.34 105.34 42888.81 47846.03 2015-11-02 23:58:29.000 306 21208.31 105.33 42888.83 47846.01 2015-11-02 23:58:30.000 306 21208.32 105.35 42888.82 47846.01 2015-11-02 23:58:31.000 306 21208.33 105.37 42888.79 47846.01 2015-11-02 23:58:32.000 306 21208.31 105.38 42888.79 47846.01 2015-11-02 23:58:33.000 306 21208.33 105.37 42888.81 47846.00 2015-11-02 23:58:34.000 306 21208.34 105.37 42888.77 47845.99 2015-11-02 23:58:35.000 306 21208.33 105.36 42888.78 47846.00 2015-11-02 23:58:36.000 306 21208.31 105.36 42888.77 47845.97 2015-11-02 23:58:37.000 306 21208.30 105.37 42888.79 47845.99 2015-11-02 23:58:38.000 306 21208.33 105.35 42888.81 47845.98 2015-11-02 23:58:39.000 306 21208.32 105.35 42888.82 47846.00 2015-11-02 23:58:40.000 306 21208.33 105.36 42888.81 47846.00 2015-11-02 23:58:41.000 306 21208.34 105.35 42888.82 47846.00 2015-11-02 23:58:42.000 306 21208.30 105.37 42888.82 47845.97 2015-11-02 23:58:43.000 306 21208.28 105.38 42888.79 47846.00 2015-11-02 23:58:44.000 306 21208.28 105.38 42888.78 47845.98 2015-11-02 23:58:45.000 306 21208.30 105.38 42888.82 47846.00 2015-11-02 23:58:46.000 306 21208.29 105.42 42888.81 47845.97 2015-11-02 23:58:47.000 306 21208.26 105.44 42888.78 47845.98 2015-11-02 23:58:48.000 306 21208.24 105.44 42888.77 47845.98 2015-11-02 23:58:49.000 306 21208.23 105.42 42888.81 47845.97 2015-11-02 23:58:50.000 306 21208.24 105.43 42888.78 47845.95 2015-11-02 23:58:51.000 306 21208.23 105.44 42888.81 47845.92 2015-11-02 23:58:52.000 306 21208.24 105.45 42888.81 47845.94 2015-11-02 23:58:53.000 306 21208.24 105.45 42888.79 47845.94 2015-11-02 23:58:54.000 306 21208.22 105.45 42888.79 47845.94 2015-11-02 23:58:55.000 306 21208.20 105.47 42888.76 47845.93 2015-11-02 23:58:56.000 306 21208.20 105.47 42888.79 47845.94 2015-11-02 23:58:57.000 306 21208.20 105.48 42888.76 47845.92 2015-11-02 23:58:58.000 306 21208.20 105.46 42888.76 47845.93 2015-11-02 23:58:59.000 306 21208.21 105.43 42888.81 47845.93 2015-11-02 23:59:00.000 306 21208.23 105.42 42888.82 47845.93 2015-11-02 23:59:01.000 306 21208.21 105.44 42888.81 47845.94 2015-11-02 23:59:02.000 306 21208.18 105.44 42888.81 47845.94 2015-11-02 23:59:03.000 306 21208.20 105.42 42888.82 47845.95 2015-11-02 23:59:04.000 306 21208.23 105.43 42888.81 47845.93 2015-11-02 23:59:05.000 306 21208.23 105.45 42888.81 47845.94 2015-11-02 23:59:06.000 306 21208.20 105.47 42888.78 47845.93 2015-11-02 23:59:07.000 306 21208.18 105.47 42888.78 47845.93 2015-11-02 23:59:08.000 306 21208.17 105.47 42888.81 47845.93 2015-11-02 23:59:09.000 306 21208.14 105.46 42888.82 47845.93 2015-11-02 23:59:10.000 306 21208.13 105.46 42888.81 47845.93 2015-11-02 23:59:11.000 306 21208.16 105.47 42888.78 47845.91 2015-11-02 23:59:12.000 306 21208.18 105.48 42888.77 47845.92 2015-11-02 23:59:13.000 306 21208.16 105.47 42888.79 47845.92 2015-11-02 23:59:14.000 306 21208.15 105.50 42888.81 47845.93 2015-11-02 23:59:15.000 306 21208.16 105.47 42888.77 47845.93 2015-11-02 23:59:16.000 306 21208.17 105.45 42888.79 47845.91 2015-11-02 23:59:17.000 306 21208.17 105.47 42888.81 47845.92 2015-11-02 23:59:18.000 306 21208.16 105.46 42888.81 47845.91 2015-11-02 23:59:19.000 306 21208.13 105.47 42888.81 47845.92 2015-11-02 23:59:20.000 306 21208.12 105.48 42888.81 47845.91 2015-11-02 23:59:21.000 306 21208.09 105.48 42888.79 47845.93 2015-11-02 23:59:22.000 306 21208.11 105.48 42888.81 47845.91 2015-11-02 23:59:23.000 306 21208.08 105.50 42888.85 47845.92 2015-11-02 23:59:24.000 306 21208.10 105.50 42888.84 47845.90 2015-11-02 23:59:25.000 306 21208.11 105.51 42888.83 47845.91 2015-11-02 23:59:26.000 306 21208.11 105.53 42888.81 47845.91 2015-11-02 23:59:27.000 306 21208.09 105.54 42888.84 47845.92 2015-11-02 23:59:28.000 306 21208.11 105.56 42888.83 47845.92 2015-11-02 23:59:29.000 306 21208.09 105.55 42888.81 47845.92 2015-11-02 23:59:30.000 306 21208.09 105.55 42888.82 47845.90 2015-11-02 23:59:31.000 306 21208.09 105.56 42888.81 47845.87 2015-11-02 23:59:32.000 306 21208.09 105.54 42888.84 47845.89 2015-11-02 23:59:33.000 306 21208.10 105.54 42888.81 47845.87 2015-11-02 23:59:34.000 306 21208.10 105.56 42888.78 47845.85 2015-11-02 23:59:35.000 306 21208.11 105.55 42888.77 47845.88 2015-11-02 23:59:36.000 306 21208.11 105.54 42888.78 47845.85 2015-11-02 23:59:37.000 306 21208.11 105.52 42888.79 47845.87 2015-11-02 23:59:38.000 306 21208.07 105.55 42888.81 47845.87 2015-11-02 23:59:39.000 306 21208.07 105.58 42888.75 47845.86 2015-11-02 23:59:40.000 306 21208.05 105.57 42888.75 47845.87 2015-11-02 23:59:41.000 306 21208.06 105.56 42888.74 47845.85 2015-11-02 23:59:42.000 306 21208.07 105.58 42888.74 47845.84 2015-11-02 23:59:43.000 306 21208.08 105.58 42888.74 47845.83 2015-11-02 23:59:44.000 306 21208.08 105.56 42888.74 47845.83 2015-11-02 23:59:45.000 306 21208.07 105.51 42888.76 47845.82 2015-11-02 23:59:46.000 306 21208.06 105.54 42888.74 47845.82 2015-11-02 23:59:47.000 306 21208.05 105.54 42888.74 47845.84 2015-11-02 23:59:48.000 306 21208.06 105.55 42888.74 47845.80 2015-11-02 23:59:49.000 306 21208.07 105.53 42888.71 47845.80 2015-11-02 23:59:50.000 306 21208.08 105.53 42888.74 47845.82 2015-11-02 23:59:51.000 306 21208.06 105.52 42888.75 47845.80 2015-11-02 23:59:52.000 306 21208.07 105.54 42888.75 47845.81 2015-11-02 23:59:53.000 306 21208.07 105.51 42888.76 47845.80 2015-11-02 23:59:54.000 306 21208.07 105.52 42888.74 47845.79 2015-11-02 23:59:55.000 306 21208.08 105.50 42888.75 47845.82 2015-11-02 23:59:56.000 306 21208.07 105.50 42888.74 47845.82 2015-11-02 23:59:57.000 306 21208.08 105.49 42888.75 47845.82 2015-11-02 23:59:58.000 306 21208.08 105.50 42888.74 47845.83 2015-11-02 23:59:59.000 306 21208.12 105.50 42888.75 47845.83